期元大S&P日圓反1 (00707R)-元大券商分點個股進出

台股 » 個股 » 期元大S&P日圓反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓反1

(00707R)

可現股當沖

股價
28.55
漲跌
▲0.04
漲幅
+0.14%
成交量
1張
產業
上市0.00%
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓反1 (00707R)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	1	28.12	0	0.00	28.15	1	8	11.76%
2024/09/30	7	27.29	0	0.00	27.22	7	8	82.68%
2024/09/27	0	0.00	1	28.19	28.19	-1	8	-11.43%
2024/09/26	56	27.78	0	0.00	27.77	56	8	642.50%
2024/09/20	7	27.32	0	0.00	27.40	7	8	80.00%
2024/09/19	3	27.59	0	0.00	27.60	3	8	35.23%
2024/09/18	0	0.00	10	27.20	27.20	-10	8	-117.19%
2024/09/13	1	27.05	1	27.13	27.05	0	8	0.00%
2024/09/09	20	27.36	0	0.00	27.36	20	8	232.56%
2024/09/05	0	0.00	2	27.58	27.58	-2	8	-24.05%
2024/08/08	0	0.00	10	28.16	28.16	-10	8	-121.46%
2024/08/01	0	0.00	2	28.75	28.75	-2	7	-28.37%
2024/06/24	1	30.45	1	30.45	30.45	0	9	0.00%
2024/05/30	1	29.98	0	0.00	29.98	1	11	9.05%
2024/05/29	1	29.90	0	0.00	29.90	1	11	8.71%
2024/05/16	7	29.16	0	0.00	29.16	7	11	60.00%
2024/05/02	0	0.00	1	29.70	29.70	-1	11	-8.82%
2024/04/30	2	29.74	0	0.00	29.87	2	11	17.52%
2024/04/18	0	0.00	1	29.38	29.38	-1	11	-9.01%
2024/01/11	2	27.08	1	27.14	27.14	1	9	10.22%
2024/01/10	0	27.00	1	26.99	26.96	-1	9	-10.15%
2024/01/08	0	0.00	1	26.93	26.87	-1	9	-10.08%
2024/01/04	1	26.64	1	26.73	26.73	0	9	0.00%
2024/01/03	0	0.00	5	26.44	26.44	-5	9	-50.76%
2024/01/02	0	0.00	1	26.37	26.37	-1	9	-10.29%
2023/12/29	0	0.00	1	26.38	26.38	-1	9	-10.17%
2023/12/28	0	0.00	1	26.36	26.36	-1	9	-10.12%
2023/12/27	0	0.00	1	26.52	26.52	-1	9	-10.08%
2023/12/22	0	0.00	3	26.53	26.53	-3	9	-31.69%
2023/12/21	0	0.00	21	26.63	26.59	-21	8	-242.77%
2023/12/20	0	0.00	38	26.74	26.70	-38	8	-457.83%
2023/12/19	0	0.00	1	26.73	26.73	-1	7	-13.02%
2023/12/18	0	0.00	1	26.47	26.47	-1	7	-13.07%
2023/12/15	0	0.00	35	26.43	26.38	-35	7	-461.56%
2023/12/14	0	0.00	37	26.37	26.37	-37	7	-527.37%
2023/12/13	0	0.00	2	27.10	27.11	-2	6	-31.25%
2023/12/12	0	0.00	1	27.10	27.10	-1	6	-15.00%
2023/12/11	0	0.00	2	27.06	27.03	-2	6	-29.78%
2023/12/08	0	0.00	26	26.64	26.77	-26	6	-402.10%
2023/12/06	0	0.00	2	27.41	27.41	-2	6	-33.15%
2023/12/05	0	0.00	1	27.41	27.41	-1	6	-16.62%
2023/12/04	0	0.00	1	27.28	27.28	-1	6	-15.08%
2023/12/01	0	0.00	2	27.51	27.50	-2	6	-30.00%
2023/11/30	0	0.00	1	27.37	27.37	-1	6	-15.47%
2023/11/29	0	0.00	2	27.30	27.33	-2	6	-31.09%
2023/11/28	0	0.00	3	27.58	27.57	-3	6	-46.27%
2023/11/27	0	0.00	3	27.75	27.72	-3	6	-46.88%
2023/11/24	0	0.00	1	27.81	27.77	-1	6	-15.19%
2023/11/22	0	0.00	1	27.56	27.56	-1	6	-14.32%
2023/11/21	0	0.00	3	27.46	27.37	-3	6	-43.17%
2023/11/16	0	0.00	1	28.13	28.13	-1	6	-14.71%
2023/11/15	0	0.00	7	28.01	28.01	-7	6	-103.46%
2023/11/13	2	28.14	1	28.21	28.20	1	6	14.96%
2023/11/10	0	0.00	1	28.14	28.14	-1	6	-15.11%
2023/11/09	0	0.00	4	28.08	28.08	-4	6	-58.39%
2023/11/08	0	0.00	1	27.99	27.99	-1	6	-14.36%
2023/11/07	0	0.00	2	27.92	27.93	-2	6	-28.85%
2023/11/06	0	0.00	1	27.80	27.80	-1	6	-14.46%
2023/11/02	0	0.00	1	27.98	27.95	-1	7	-14.02%
2023/11/01	0	0.00	3	28.17	28.17	-3	7	-42.25%
2023/10/31	2	27.86	1	27.93	27.93	1	7	14.05%
2023/10/26	2	27.86	0	0.00	27.93	2	7	27.97%
2023/10/25	0	0.00	1	27.84	27.84	-1	7	-13.86%
2023/10/24	0	0.00	1	27.79	27.79	-1	7	-13.92%
2023/10/23	0	0.00	1	27.84	27.84	-1	7	-13.89%
2023/10/19	2	27.76	1	27.83	27.83	1	7	13.95%
2023/10/18	2	27.74	1	27.80	27.80	1	7	14.02%
2023/10/16	0	0.00	1	27.72	27.66	-1	7	-13.95%
2023/10/13	2	27.71	1	27.78	27.78	1	7	14.02%
2023/10/12	5	27.61	2	27.65	27.67	3	7	41.96%
2023/10/06	22	27.49	3	27.56	27.50	19	7	267.61%
2023/10/05	0	0.00	3	27.52	27.52	-3	6	-45.11%
2023/10/04	6	27.58	1	27.65	27.58	5	6	75.76%
2023/10/03	4	27.69	1	27.75	27.69	3	6	46.40%
2023/10/02	3	27.66	1	27.73	27.67	2	7	28.30%
2023/09/28	2	27.62	8	27.67	27.66	-6	7	-84.32%
2023/09/27	25	27.51	1	27.59	27.51	24	7	342.86%
2023/09/26	3	27.47	1	27.54	27.48	2	6	30.23%
2023/09/25	2	27.38	1	27.45	27.45	1	6	15.15%
2023/09/22	0	0.00	1	27.38	27.38	-1	6	-15.15%
2023/09/21	2	27.37	6	27.43	27.42	-4	6	-60.61%
2023/09/20	2	27.24	2	27.31	27.31	0	6	0.00%
2023/09/19	2	27.22	1	27.29	27.29	1	6	15.38%
2023/09/18	1	27.21	0	0.00	27.21	1	6	14.63%
2023/09/15	1	27.16	0	0.00	27.16	1	7	13.83%
2023/09/13	1	27.13	0	0.00	27.13	1	7	13.67%
2023/09/12	15	27.00	1	27.07	27.07	14	7	183.41%
2023/09/06	3	27.13	0	0.00	27.13	3	7	40.00%
2023/09/05	1	26.94	0	0.00	26.94	1	7	13.36%
2023/09/04	2	26.86	0	0.00	26.86	2	7	26.20%
2023/09/01	22	26.74	0	0.00	26.74	22	8	273.87%
2023/08/25	5	26.80	1	26.87	26.87	4	7	52.06%
2023/08/18	1	26.66	0	0.00	26.66	1	7	13.13%
2023/08/17	1	26.86	0	0.00	26.86	1	7	12.96%
2023/08/15	1	26.66	0	0.00	26.66	1	7	12.85%
2023/08/14	29	26.55	0	0.00	26.55	29	7	369.43%
2023/08/11	1	26.52	0	0.00	26.51	1	7	13.89%
2023/08/08	1	26.17	0	0.00	26.17	1	7	13.36%
2023/08/07	6	26.00	2	26.02	26.00	4	7	51.28%
2023/08/01	1	26.04	0	0.00	26.07	1	7	12.93%
2023/07/31	10	25.72	3	25.95	25.98	7	7	90.52%
2023/07/25	2	25.77	0	0.00	25.77	2	8	24.10%
2023/07/24	0	0.00	1	25.89	25.89	-1	9	-10.95%
2023/07/19	0	0.00	2	25.43	25.44	-2	10	-18.41%
2023/07/18	0	0.00	2	25.25	25.25	-2	10	-18.43%
2023/07/17	8	25.22	0	0.00	25.22	8	11	69.77%
2023/07/14	0	0.00	10	25.11	25.06	-10	11	-88.37%
2023/07/13	0	0.00	1	25.28	25.28	-1	11	-8.66%
2023/07/12	1	25.41	7	25.45	25.43	-6	11	-51.36%
2023/07/11	0	0.00	11	25.68	25.68	-11	11	-95.52%
2023/07/06	1	26.19	0	0.00	26.19	1	12	8.25%
2023/07/05	4	26.31	0	0.00	26.31	4	12	31.71%
2023/07/04	1	26.27	0	0.00	26.33	1	12	7.91%
2023/06/30	5	26.34	2	26.43	26.33	3	12	23.72%
2023/06/29	0	0.00	1	26.33	26.33	-1	12	-7.91%
2023/06/28	3	26.15	0	0.00	26.17	3	12	23.50%
2023/06/21	0	0.00	2	25.77	25.75	-2	13	-14.74%
2023/06/20	1	25.77	1	25.78	25.78	0	13	0.00%
2023/06/19	2	25.72	1	25.72	25.72	1	13	7.34%
2023/06/16	0	0.00	1	25.46	25.45	-1	14	-7.08%
2023/06/15	1	25.53	0	0.00	25.55	1	14	6.99%
2023/06/14	2	25.36	0	0.00	25.36	2	14	13.71%
2023/06/05	0	0.00	1	25.41	25.41	-1	15	-6.26%
2023/06/02	25	25.14	0	0.00	25.12	25	16	151.21%
2023/06/01	6	25.26	0	0.00	25.26	6	16	37.00%
2023/05/31	3	25.32	0	0.00	25.32	3	16	18.18%
2023/05/26	2	25.32	0	0.00	25.33	2	21	9.31%
2023/05/24	0	0.00	2	25.11	25.11	-2	21	-9.10%
2023/05/19	3	25.06	0	0.00	25.06	3	23	12.86%
2023/05/18	1	24.88	0	0.00	24.88	1	23	4.26%
2023/05/17	1	24.68	0	0.00	24.68	1	23	4.18%
2023/05/09	5	24.37	0	0.00	24.37	5	25	19.38%
2023/05/05	23	24.18	0	0.00	24.17	23	27	83.89%
2023/05/03	5	24.58	20	24.64	24.64	-15	33	-45.14%
2023/05/02	2	24.82	0	0.00	24.82	2	33	5.90%
2023/04/28	3	24.35	0	0.00	24.35	3	36	8.26%
2023/04/27	18	24.10	2	24.17	24.10	16	36	43.52%
2023/04/21	0	0.00	6	24.20	24.21	-6	36	-16.29%
2023/04/20	10	24.28	0	0.00	24.35	10	38	26.27%
2023/04/19	2	24.20	0	0.00	24.20	2	38	5.23%
2023/04/18	7	24.22	2	24.28	24.23	5	38	13.04%
2023/04/17	26	24.13	0	0.00	24.16	26	40	63.75%
2023/04/13	1	23.99	0	0.00	23.99	1	40	2.47%
2023/04/12	0	0.00	2	24.16	24.16	-2	40	-4.89%
2023/04/11	5	24.00	0	0.00	24.00	5	41	12.13%
2023/04/07	2	23.70	0	0.00	23.70	2	41	4.82%
2023/04/06	0	0.00	5	23.69	23.69	-5	41	-11.95%
2023/03/30	2	23.87	1	23.93	23.93	1	42	2.37%
2023/03/29	18	23.68	0	0.00	23.70	18	42	42.32%
2023/03/28	20	23.48	0	0.00	23.48	20	42	47.32%
2023/03/24	2	23.39	2	23.49	23.39	0	41	0.00%
2023/03/23	0	0.00	2	23.54	23.53	-2	42	-4.72%
2023/03/22	1	23.80	0	0.00	23.80	1	42	2.35%
2023/03/21	0	0.00	1	23.67	23.67	-1	42	-2.34%
2023/03/16	56	23.85	4	23.98	23.84	52	42	121.64%
2023/03/15	4	24.18	0	0.00	24.18	4	41	9.64%
2023/03/14	9	24.10	0	0.00	24.13	9	41	21.68%
2023/03/13	32	24.10	41	24.17	24.17	-9	40	-22.14%
2023/03/10	3	24.52	20	24.68	24.68	-17	39	-43.37%
2023/03/08	7	24.78	0	0.00	24.87	7	38	18.04%
2023/03/07	3	24.49	5	24.51	24.49	-2	38	-5.24%
2023/03/06	9	24.41	0	0.00	24.40	9	38	23.55%
2023/03/02	3	24.55	0	0.00	24.56	3	38	7.89%
2023/03/01	25	24.51	3	24.58	24.53	22	38	57.17%
2023/02/24	7	24.20	0	0.00	24.22	7	37	18.53%
2023/02/23	0	0.00	1	24.30	24.23	-1	37	-2.64%
2023/02/22	0	0.00	4	24.28	24.28	-4	39	-10.12%
2023/02/20	0	0.00	3	24.15	24.07	-3	39	-7.55%
2023/02/17	2	24.17	0	0.00	24.18	2	40	4.99%
2023/02/15	5	23.81	6	23.93	23.93	-1	39	-2.52%
2023/02/13	5	23.69	0	0.00	23.69	5	39	12.55%
2023/02/10	0	0.00	32	23.66	23.66	-32	39	-80.20%
2023/02/08	0	0.00	11	23.56	23.53	-11	42	-25.68%
2023/02/07	10	23.72	5	23.74	23.72	5	44	11.36%
2023/02/06	1	23.68	0	0.00	23.64	1	45	2.22%
2023/02/02	5	23.04	0	0.00	23.04	5	46	10.78%
2023/02/01	3	23.29	0	0.00	23.38	3	46	6.52%
2023/01/30	22	23.33	0	0.00	23.30	22	45	47.91%
2023/01/17	45	23.06	0	0.00	23.03	45	45	98.76%
2023/01/10	0	0.00	21	23.62	23.65	-21	43	-48.72%
2023/01/09	10	23.56	0	0.00	23.65	10	41	24.25%
2023/01/06	0	0.00	19	24.01	24.03	-19	39	-47.98%
2023/01/04	1	23.35	4	23.40	23.39	-3	32	-9.17%
2023/01/03	12	23.16	1	23.22	23.08	11	30	36.32%
2022/12/30	8	23.63	0	0.00	23.69	8	29	26.86%
2022/12/21	0	0.00	3	23.49	23.55	-3	29	-10.22%
2022/12/20	0	0.00	6	24.43	23.85	-6	29	-20.01%
2022/12/19	0	0.00	22	24.27	24.30	-22	30	-72.93%
2022/12/16	0	0.00	11	24.51	24.53	-11	30	-36.22%
2022/12/15	0	0.00	27	24.16	24.24	-27	30	-89.70%
2022/12/14	0	0.00	12	24.19	24.19	-12	29	-40.02%
2022/12/12	0	0.00	15	24.43	24.43	-15	30	-49.78%
2022/12/09	5	24.19	0	0.00	24.19	5	31	15.87%
2022/12/08	1	24.39	1	24.43	24.39	0	33	0.00%
2022/12/07	1	24.41	6	24.45	24.47	-5	34	-14.58%
2022/12/06	1	24.36	0	0.00	24.37	1	34	2.92%
2022/12/05	2	23.94	3	23.99	23.97	-1	34	-2.94%
2022/12/02	0	0.00	1	24.13	24.10	-1	34	-2.93%
2022/12/01	0	0.00	1	24.36	24.35	-1	34	-2.93%
2022/11/30	2	24.74	0	0.00	24.73	2	33	5.89%
2022/11/29	1	24.83	2	24.83	24.83	-1	33	-2.95%
2022/11/28	0	0.00	2	24.78	24.76	-2	33	-5.91%
2022/11/25	1	24.81	0	0.00	24.81	1	33	2.95%
2022/11/23	2	25.23	0	0.00	25.24	2	34	5.87%
2022/11/22	8	25.30	0	0.00	25.33	8	34	23.27%
2022/11/21	5	25.04	15	25.14	25.14	-10	34	-29.06%
2022/11/17	0	0.00	1	24.95	24.95	-1	34	-2.94%
2022/11/16	0	0.00	26	24.99	24.96	-26	34	-76.21%
2022/11/15	0	0.00	2	25.09	25.05	-2	33	-5.90%
2022/11/14	8	24.86	22	24.97	25.00	-14	34	-41.12%
2022/11/11	0	0.00	85	25.48	25.38	-85	33	-254.49%
2022/11/09	1	26.06	0	0.00	26.13	1	32	3.12%
2022/11/08	15	26.26	5	26.30	26.30	10	32	31.01%
2022/11/02	3	26.36	1	26.43	26.40	2	32	6.25%
2022/11/01	3	26.52	0	0.00	26.52	3	31	9.41%
2022/10/31	0	0.00	15	26.54	26.50	-15	32	-46.49%
2022/10/28	3	26.18	4	26.18	26.17	-1	32	-3.12%
2022/10/27	77	26.13	11	26.10	26.00	66	32	205.19%
2022/10/26	54	26.58	2	26.65	26.55	52	30	171.62%
2022/10/25	33	26.76	0	0.00	26.70	33	28	115.38%
2022/10/24	0	0.00	40	26.81	26.84	-40	27	-144.93%
2022/10/21	0	0.00	116	27.03	27.06	-116	26	-441.90%	大賣/鉅額交易
2022/10/19	9	26.76	0	0.00	26.75	9	24	36.84%
2022/10/18	0	0.00	1	26.75	26.75	-1	26	-3.73%
2022/10/17	0	0.00	72	26.70	26.71	-72	26	-268.50%
2022/10/14	4	26.34	3	26.46	26.46	1	24	4.05%
2022/10/13	0	0.00	96	26.34	26.36	-96	25	-378.46%
2022/10/12	0	0.00	2	26.22	26.22	-2	23	-8.49%
2022/10/11	0	0.00	3	26.03	26.02	-3	23	-12.77%
2022/10/05	3	25.69	0	0.00	25.75	3	24	12.44%
2022/10/03	0	0.00	2	25.93	25.93	-2	25	-7.96%
2022/09/28	2	25.86	1	25.86	25.85	1	25	3.91%
2022/09/27	11	25.77	0	0.00	25.77	11	25	43.17%
2022/09/26	12	25.62	0	0.00	25.67	12	25	47.18%
2022/09/23	0	0.00	116	25.45	25.53	-116	24	-473.47%	大賣/鉅額交易
2022/09/22	3	25.81	6	25.77	25.80	-3	22	-13.55%
2022/09/21	11	25.60	0	0.00	25.62	11	22	48.85%
2022/09/19	30	25.49	0	0.00	25.49	30	22	136.16%
2022/09/16	0	0.00	1	25.58	25.52	-1	21	-4.67%
2022/09/15	1	25.47	0	0.00	25.47	1	20	4.79%
2022/09/14	0	0.00	11	25.74	25.61	-11	20	-52.93%
2022/09/13	3	25.39	0	0.00	25.38	3	20	14.62%
2022/09/12	14	25.41	3	25.54	25.52	11	20	53.70%
2022/09/08	0	0.00	80	25.70	25.73	-80	20	-389.94%
2022/09/07	0	0.00	49	25.60	25.68	-49	18	-261.11%
2022/09/06	0	0.00	52	25.07	25.10	-52	17	-302.92%
2022/09/05	0	0.00	17	24.97	24.98	-17	15	-107.03%
2022/08/31	6	24.56	0	0.00	24.56	6	15	38.67%
2022/08/25	1	24.19	0	0.00	24.19	1	15	6.41%
2022/08/12	14	23.58	0	0.00	23.57	14	15	87.59%
2022/08/11	10	23.57	0	0.00	23.57	10	15	63.29%
2022/08/03	2	23.64	3	23.54	23.46	-1	16	-5.97%
2022/08/02	0	0.00	3	23.14	23.14	-3	16	-18.16%
2022/07/29	6	23.83	4	23.79	23.64	2	16	12.10%
2022/07/28	10	23.99	0	0.00	23.97	10	16	59.58%
2022/07/26	25	24.16	1	24.24	24.24	24	16	144.29%
2022/07/25	3	24.15	2	24.21	24.15	1	16	6.20%
2022/07/22	0	0.00	3	24.45	24.50	-3	15	-19.01%
2022/07/20	0	0.00	2	24.55	24.55	-2	15	-12.66%
2022/07/15	0	0.00	6	24.67	24.67	-6	15	-39.05%
2022/07/14	0	0.00	2	24.53	24.58	-2	15	-13.10%
2022/07/11	0	0.00	28	24.31	24.31	-28	17	-162.01%
2022/07/08	0	0.00	5	24.07	24.05	-5	16	-29.85%
2022/07/07	2	24.04	0	0.00	24.05	2	16	11.99%
2022/07/05	20	24.13	0	0.00	24.15	20	16	119.05%
2022/07/04	100	23.95	0	0.00	23.93	100	16	608.53%
2022/06/30	0	0.00	10	24.29	24.28	-10	14	-70.67%
2022/06/29	29	24.21	2	24.21	24.22	27	14	183.26%
2022/06/28	7	24.03	0	0.00	24.04	7	13	50.79%
2022/06/24	2	24.00	0	0.00	23.97	2	13	14.62%
2022/06/22	0	0.00	2	24.32	24.27	-2	13	-14.78%
2022/06/21	0	0.00	12	24.08	24.08	-12	12	-93.51%
2022/06/20	0	0.00	3	24.01	24.02	-3	11	-25.83%
2022/06/17	0	0.00	6	23.67	23.84	-6	11	-52.25%
2022/06/16	10	23.86	0	0.00	23.92	10	11	88.50%
2022/06/15	3	23.98	0	0.00	23.98	3	11	27.23%
2022/06/14	1	23.92	0	0.00	23.92	1	11	9.09%
2022/06/10	0	0.00	10	23.82	23.82	-10	10	-92.03%
2022/06/07	3	23.56	0	0.00	23.56	3	9	30.88%
2022/06/02	0	0.00	1	23.14	23.14	-1	9	-10.53%
2022/05/25	2	22.61	0	0.00	22.61	2	9	21.16%
2022/05/24	26	22.74	0	0.00	22.74	26	9	278.07%
2022/05/23	2	22.68	0	0.00	22.67	2	8	22.39%
2022/05/17	1	23.04	0	0.00	23.04	1	8	11.24%
2022/05/12	18	23.13	0	0.00	23.16	18	8	202.25%
2022/05/05	7	22.99	0	0.00	22.99	7	8	82.84%
2022/05/04	3	23.18	0	0.00	23.24	3	8	36.36%
2022/05/03	1	23.15	0	0.00	23.15	1	8	12.32%
2022/04/29	2	23.24	0	0.00	23.24	2	8	24.80%
2022/04/28	1	23.10	0	0.00	23.18	1	7	12.82%
2022/04/25	0	0.00	1	22.91	22.88	-1	7	-13.51%
2022/04/19	20	22.71	0	0.00	22.78	20	6	301.52%
2022/04/13	1	22.37	0	0.00	22.37	1	6	16.26%
2022/03/17	1	21.16	0	0.00	21.16	1	6	16.39%
2021/12/24	20	20.40	0	0.00	20.40	20	5	375.02%
2021/10/18	1	20.46	0	0.00	20.46	1	12	7.84%
2021/10/15	1	20.38	0	0.00	20.38	1	13	7.37%
2021/09/17	0	0.00	1	19.73	19.73	-1	23	-4.21%
2021/09/08	0	0.00	1	19.81	19.81	-1	25	-3.88%
2021/07/22	0	0.00	1	19.81	19.81	-1	27	-3.64%
2021/07/21	0	0.00	1	19.78	19.78	-1	27	-3.64%
2021/07/16	0	0.00	1	19.79	19.79	-1	27	-3.64%
2021/07/12	0	0.00	1	19.83	19.83	-1	27	-3.64%
2021/06/22	0	0.00	1	19.89	19.89	-1	27	-3.69%
2021/03/30	0	0.00	10	19.91	19.91	-10	28	-35.01%
2021/03/08	0	0.00	2	19.61	19.61	-2	28	-7.08%
2021/03/05	4	19.47	0	0.00	19.46	4	28	14.18%
2021/02/02	0	0.00	22	18.99	18.99	-22	27	-79.33%
2021/01/20	0	0.00	178	18.71	18.73	-178	27	-651.23%	大賣/鉅額交易
2021/01/19	10	18.64	0	0.00	18.69	10	18	55.20%
2021/01/18	10	18.64	0	0.00	18.64	10	17	56.55%
2021/01/15	1	18.64	0	0.00	18.67	1	17	5.70%
2021/01/14	0	0.00	188	18.73	18.73	-188	16	-1,126.90%	大賣/鉅額交易
2020/12/25	1	18.55	0	0.00	18.55	1	8	12.00%
2020/12/17	0	0.00	18	18.58	18.58	-18	8	-216.01%
2020/12/01	0	0.00	1	18.77	18.77	-1	7	-12.69%
2020/11/10	0	0.00	1	18.88	18.88	-1	7	-12.69%
2020/10/12	0	0.00	1	19.08	19.07	-1	5	-17.05%
2020/10/08	9	19.11	16	19.15	19.11	-7	5	-119.66%
2020/10/07	0	0.00	1	19.10	19.10	-1	4	-23.91%
2020/09/18	0	0.00	2	18.99	18.99	-2	4	-47.06%
2020/09/11	0	0.00	1	19.25	19.25	-1	4	-24.00%
2020/09/10	0	0.00	1	19.25	19.25	-1	4	-24.00%
2020/09/09	0	0.00	1	19.20	19.20	-1	4	-24.00%
2020/09/04	0	0.00	1	19.25	19.25	-1	4	-24.20%
2020/09/03	0	0.00	1	19.27	19.27	-1	4	-24.20%
2020/08/28	0	0.00	35	19.30	19.27	-35	4	-780.73%
2020/08/27	0	0.00	1	19.22	19.22	-1	3	-32.79%
2020/08/25	0	0.00	1	19.22	19.22	-1	3	-30.77%
2020/08/04	0	0.00	1	19.26	19.26	-1	3	-26.09%
2020/08/03	0	0.00	1	19.23	19.23	-1	3	-26.09%
2020/07/31	0	0.00	1	18.90	18.90	-1	4	-24.69%
2020/06/15	0	0.00	1	19.51	19.51	-1	16	-5.99%
2020/06/10	0	0.00	1	19.60	19.60	-1	22	-4.50%
2020/06/09	0	0.00	1	19.68	19.68	-1	26	-3.72%
2020/06/03	0	0.00	1	19.75	19.75	-1	27	-3.59%
2020/05/25	0	0.00	1	19.60	19.60	-1	28	-3.55%
2020/04/28	0	0.00	1	19.53	19.53	-1	31	-3.13%
2020/04/23	1	19.57	0	0.00	19.60	1	34	2.94%
2020/04/22	0	0.00	1	19.64	19.64	-1	34	-2.89%
2020/04/15	0	0.00	1	19.48	19.48	-1	37	-2.69%
2020/04/14	0	0.00	1	19.57	19.57	-1	37	-2.66%
2020/04/13	0	0.00	64	19.62	19.59	-64	38	-167.54%
2020/04/08	0	0.00	20	19.68	19.68	-20	38	-52.45%
2020/04/06	0	0.00	15	19.71	19.71	-15	37	-40.21%
2020/03/30	0	0.00	3	19.33	19.33	-3	37	-7.94%
2020/03/26	2	19.85	0	0.00	19.91	2	38	5.17%
2020/03/25	84	19.97	0	0.00	19.98	84	39	213.47%
2020/03/24	57	19.83	0	0.00	19.85	57	38	149.61%
2020/03/20	246	19.87	1	20.00	19.87	245	37	647.58%	大買/鉅額交易
2020/03/19	0	0.00	3	19.87	19.87	-3	33	-8.91%
2020/03/18	1	19.47	0	0.00	19.47	1	34	2.92%
2020/03/17	19	19.45	0	0.00	19.45	19	34	54.52%
2020/03/16	16	19.31	0	0.00	19.40	16	35	45.45%
2020/03/13	0	0.00	1	19.09	19.04	-1	35	-2.84%
2020/03/11	0	0.00	1	19.08	19.02	-1	36	-2.76%
2020/03/10	58	18.91	51	18.99	19.02	7	36	19.43%
2020/03/06	224	19.35	0	0.00	19.36	224	30	731.24%	大買/鉅額交易
2020/02/26	12	20.15	0	0.00	20.15	12	24	48.03%
2020/02/21	0	0.00	22	20.54	20.55	-22	24	-88.83%
2020/02/19	0	0.00	1	20.16	20.16	-1	24	-4.08%
2020/01/31	20	19.97	20	19.97	19.97	0	24	0.00%
2020/01/30	20	19.96	20	19.96	19.96	0	24	0.00%
2020/01/20	20	20.15	20	20.15	20.15	0	23	0.00%
2020/01/17	20	20.16	20	20.16	20.16	0	22	0.00%
2020/01/16	20	20.09	20	20.09	20.07	0	22	0.00%
2020/01/15	20	20.10	20	20.10	20.10	0	21	0.00%
2020/01/14	20	20.12	20	20.12	20.12	0	20	0.00%
2020/01/13	20	20.05	20	20.05	20.05	0	20	0.00%
2020/01/10	20	20.04	20	20.04	20.04	0	19	0.00%
2020/01/09	20	19.97	21	19.97	19.97	-1	18	-5.32%
2020/01/08	20	19.80	21	19.80	19.80	-1	18	-5.54%
2020/01/07	20	19.85	20	19.85	19.85	0	17	0.00%
2020/01/06	20	19.75	22	19.75	19.75	-2	16	-11.93%
2020/01/03	20	19.79	20	19.79	19.73	0	16	0.00%
2019/12/31	20	19.89	20	19.89	19.89	0	15	0.00%
2019/12/30	20	19.97	20	19.97	20.00	0	14	0.00%
2019/12/27	20	20.06	20	20.06	20.06	0	13	0.00%
2019/12/26	20	20.04	20	20.04	20.04	0	13	0.00%
2019/12/25	20	20.00	20	20.00	20.00	0	12	0.00%
2019/12/24	20	20.00	20	20.00	20.00	0	11	0.00%
2019/12/23	20	20.01	21	20.01	20.05	-1	11	-8.81%
2019/12/20	20	20.00	20	20.00	20.02	0	10	0.00%
2019/12/19	20	20.05	20	20.05	20.05	0	10	0.00%
2019/12/18	20	20.00	20	20.00	20.00	0	9	0.00%
2019/12/17	20	20.03	20	20.03	20.03	0	8	0.00%
2019/12/16	20	20.00	20	20.00	20.00	0	8	0.00%
2019/12/13	20	20.07	21	20.07	20.07	-1	7	-12.96%
2019/12/12	20	19.87	20	19.87	19.87	0	7	0.00%
2019/12/11	20	19.90	20	19.90	19.90	0	6	0.00%
2019/12/10	20	19.88	21	19.88	19.88	-1	5	-17.39%
2019/12/09	20	19.88	20	19.88	19.88	0	5	0.00%
2019/12/06	20	19.90	20	19.90	19.90	0	4	0.00%
2019/12/05	20	19.90	20	19.90	19.90	0	3	0.00%
2019/12/04	20	19.86	21	19.86	19.86	-1	3	-32.26%
2019/12/03	0	0.00	1	19.98	19.98	-1	2	-40.55%
2019/12/02	0	0.00	1	20.09	20.09	-1	2	-40.55%
2019/11/25	0	0.00	1	19.92	19.92	-1	2	-35.51%
2019/11/22	0	0.00	1	19.91	19.91	-1	2	-35.51%
2019/11/21	0	0.00	1	19.83	19.83	-1	2	-35.09%
2019/11/20	0	0.00	1	19.87	19.87	-1	2	-35.09%
2019/11/19	0	0.00	1	19.88	19.88	-1	2	-35.09%
2019/11/13	20	19.90	0	0.00	19.90	20	2	731.80%
2019/11/12	1	19.87	0	0.00	19.87	1	2	41.67%
2019/11/01	0	0.00	1	19.78	19.78	-1	2	-34.48%
2019/10/16	0	0.00	1	19.90	19.90	-1	14	-6.72%
2019/10/09	0	0.00	1	19.61	19.61	-1	15	-6.64%
2019/10/08	0	0.00	1	19.66	19.66	-1	15	-6.61%
2019/10/07	0	0.00	1	19.55	19.55	-1	15	-6.59%
2019/10/01	0	0.00	1	19.84	19.84	-1	15	-6.57%
2019/09/23	0	0.00	1	19.73	19.73	-1	17	-5.69%
2019/09/20	0	0.00	1	19.76	19.75	-1	17	-5.63%
2019/09/19	0	0.00	1	19.80	19.76	-1	17	-5.63%
2019/09/16	0	0.00	2	19.75	19.76	-2	17	-11.45%
2019/09/12	0	0.00	3	19.81	19.80	-3	17	-17.21%
2019/09/09	0	0.00	1	19.61	19.61	-1	22	-4.39%
2019/09/06	0	0.00	1	19.65	19.65	-1	22	-4.36%
2019/09/04	0	0.00	1	19.46	19.46	-1	23	-4.34%
2019/09/03	0	0.00	1	19.51	19.51	-1	23	-4.34%
2019/08/02	0	0.00	10	19.57	19.55	-10	23	-42.89%
2019/06/25	0	0.00	2	19.50	19.50	-2	26	-7.42%
2019/06/14	0	0.00	1	19.78	19.78	-1	27	-3.69%
2019/06/04	0	0.00	1	19.68	19.68	-1	27	-3.62%
2019/06/03	0	0.00	5	19.73	19.73	-5	27	-18.02%
2019/05/22	0	0.00	1	20.14	20.14	-1	27	-3.58%
2019/04/08	200	17.58	0	0.00	20.15	200	27	720.31%	大買/鉅額交易
2019/01/16	0	0.00	2	19.70	19.70	-2	16	-11.87%
2019/01/07	10	19.70	0	0.00	19.67	10	17	58.82%
2019/01/04	80	19.53	0	0.00	19.56	80	16	473.85%
2019/01/03	0	0.00	8	19.51	19.50	-8	15	-53.33%
2018/12/28	1	20.07	0	0.00	20.07	1	15	6.58%
2018/12/27	0	0.00	1	20.23	20.23	-1	15	-6.54%
2018/12/19	0	0.00	1	20.38	20.38	-1	15	-6.36%
2018/12/11	40	20.50	0	0.00	20.49	40	16	249.49%
2018/10/12	5	20.36	0	0.00	20.37	5	24	20.18%
2018/09/28	50	20.58	0	0.00	20.58	50	24	206.90%
2018/09/26	4	20.49	0	0.00	20.49	4	21	18.52%
2018/06/28	0	0.00	81	19.98	19.91	-81	40	-202.25%
2018/06/20	0	0.00	40	19.98	19.98	-40	38	-103.90%
2018/06/19	0	0.00	6	19.90	19.90	-6	35	-16.74%
2018/06/15	4	19.95	0	0.00	19.95	4	35	11.12%
2018/06/13	0	0.00	300	20.03	20.04	-300	35	-853.49%	大賣/鉅額交易
2018/06/11	0	0.00	20	19.88	19.88	-20	29	-68.97%
2018/06/01	0	0.00	3	19.74	19.74	-3	29	-10.22%
2018/05/31	0	0.00	1	19.66	19.66	-1	29	-3.35%
2018/05/30	0	0.00	9	19.66	19.65	-9	29	-30.02%
2018/05/29	1	19.60	0	0.00	19.64	1	29	3.35%
2018/05/24	9	19.76	1	19.82	19.80	8	30	26.64%
2018/05/23	3	19.94	0	0.00	19.94	3	30	9.99%
2018/05/22	0	0.00	1	20.10	20.10	-1	31	-3.22%
2018/05/18	5	19.96	2	20.08	20.08	3	31	9.65%
2018/05/17	0	0.00	4	19.96	19.95	-4	31	-12.90%
2018/05/16	0	0.00	145	19.99	19.97	-145	30	-468.26%	大賣/鉅額交易
2018/05/15	832	19.73	242	19.89	19.89	590	28	2,072.65%	大買/大賣/鉅額交易
2018/05/11	0	0.00	5	19.79	19.80	-5	10	-47.77%
2018/05/10	0	0.00	1	19.86	19.86	-1	10	-9.55%
2018/05/09	18	19.73	0	0.00	19.83	18	10	170.89%
2018/05/07	0	0.00	1	19.69	19.69	-1	14	-7.02%
2018/05/03	0	0.00	1	19.85	19.80	-1	14	-6.96%
2018/04/26	5	19.67	0	0.00	19.77	5	16	31.25%
2018/04/23	0	0.00	1	19.48	19.48	-1	26	-3.83%
2018/04/20	20	19.35	0	0.00	19.45	20	26	76.63%
2018/04/19	1	19.32	1	19.43	19.43	0	26	0.00%
2018/04/13	1	19.31	0	0.00	19.41	1	35	2.84%
2018/04/12	0	0.00	1	19.31	19.31	-1	35	-2.84%
2018/04/10	3	19.24	0	0.00	19.24	3	35	8.47%
2018/04/09	1	19.23	0	0.00	19.23	1	35	2.82%
2018/04/02	5	19.10	1	19.21	19.10	4	35	11.19%
2018/03/26	0	0.00	1	18.97	18.92	-1	35	-2.81%
2018/03/23	0	0.00	1	18.96	18.96	-1	35	-2.81%
2018/03/22	3	18.97	0	0.00	18.98	3	35	8.43%
2018/03/21	0	0.00	1	19.24	19.24	-1	35	-2.81%
2018/03/19	5	18.97	4	19.12	19.12	1	35	2.85%
2018/03/16	4	19.01	0	0.00	19.01	4	34	11.49%
2018/03/13	10	19.12	0	0.00	19.19	10	35	27.82%
2018/03/12	1	19.07	0	0.00	19.10	1	36	2.77%
2018/03/02	0	0.00	6	19.12	19.12	-6	89	-6.70%
2018/02/23	0	0.00	1	19.24	19.26	-1	124	-0.80%
2018/02/22	0	0.00	12	19.27	19.27	-12	131	-9.14%
2018/02/05	0	0.00	1	19.89	19.88	-1	177	-0.56%
2018/01/31	0	0.00	2	19.50	19.59	-2	195	-1.03%
2018/01/26	0	0.00	212	19.60	19.70	-212	201	-105.12%	大賣/鉅額交易
2018/01/25	0	0.00	12	19.68	19.67	-12	204	-5.87%
2018/01/23	0	0.00	42	19.95	19.95	-42	228	-18.38%
2018/01/19	0	0.00	1	20.00	20.02	-1	241	-0.41%
2018/01/18	0	0.00	50	20.00	20.00	-50	247	-20.18%
2018/01/17	25	19.94	354	19.95	19.94	-329	253	-129.63%	大賣/鉅額交易
2018/01/11	0	0.00	72	20.02	20.00	-72	283	-25.43%
2018/01/10	213	20.25	178	20.19	20.14	35	292	11.98%	大買/大賣/
2018/01/09	57	20.32	1	20.39	20.32	56	293	19.10%
2018/01/08	50	20.40	0	0.00	20.40	50	298	16.73%
2018/01/05	50	20.38	0	0.00	20.38	50	307	16.24%
2018/01/04	2	20.31	1	20.37	20.31	1	313	0.32%
2018/01/03	0	0.00	1	20.30	20.30	-1	322	-0.31%
2018/01/02	0	0.00	11	20.39	20.39	-11	328	-3.34%