復華彭博非投等債 (00710B)-元大券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.29
漲跌
▲0.03
漲幅
+0.15%
成交量
202張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	2	20.34	20.29	-2	259	-0.79%
2025/03/07	12	20.25	0.7	20.31	20.26	11.3	262	4.32%
2025/03/06	5	20.22	0.3	20.27	20.26	4.7	265	1.76%
2025/03/05	0	0.00	1.6	20.31	20.27	-1.6	266	-0.61%
2025/03/04	17.9	20.32	0	0.00	20.32	17.9	271	6.60%
2025/03/03	0	0.00	4.9	20.41	20.31	-4.9	271	-1.79%
2025/02/27	0.2	20.20	0.6	20.27	20.26	-0.5	271	-0.18%
2025/02/26	0	0.00	0.6	20.25	20.21	-0.6	274	-0.22%
2025/02/25	0.6	20.17	0.5	20.39	20.21	0.2	275	0.06%
2025/02/24	0.4	20.16	1.1	20.26	20.18	-0.7	276	-0.26%
2025/02/21	0.7	20.16	0	20.23	20.20	0.7	276	0.26%
2025/02/20	0	0.00	1.5	20.22	20.18	-1.5	276	-0.54%
2025/02/19	1	20.18	0.1	20.23	20.19	0.9	278	0.33%
2025/02/18	0	0.00	1	20.21	20.20	-1	280	-0.36%
2025/02/17	0	0.00	0.7	20.20	20.14	-0.7	281	-0.26%
2025/02/14	17	20.15	25.4	20.18	20.19	-8.4	284	-2.97%
2025/02/13	0	0.00	57.4	20.18	20.16	-57.4	285	-20.08%
2025/02/12	1	20.16	0	0.00	20.20	1	303	0.33%
2025/02/11	25.7	20.19	0.3	20.23	20.21	25.5	302	8.41%
2025/02/10	15	20.17	3	20.20	20.20	12	299	4.00%
2025/02/07	0	0.00	0.8	20.26	20.20	-0.8	308	-0.25%
2025/02/06	0.8	20.20	18.8	20.27	20.23	-17.9	308	-5.80%
2025/02/05	0	0.00	11	20.23	20.23	-11	306	-3.57%
2025/02/04	26.5	20.26	25.2	20.26	20.25	1.2	308	0.40%
2025/02/03	6.9	20.26	0.8	20.30	20.27	6.1	307	2.00%
2025/01/22	26.6	20.06	0.9	20.12	20.07	25.7	302	8.50%
2025/01/20	26	20.03	0.3	20.09	20.04	25.7	299	8.56%
2025/01/17	0.8	20.08	0.9	20.15	20.11	-0.1	299	-0.04%
2025/01/16	0.5	20.07	40.2	20.11	20.12	-39.6	300	-13.20%
2025/01/15	30	20.04	9.5	20.05	20.04	20.5	298	6.85%
2025/01/14	24	20.05	0.9	20.09	20.05	23.1	294	7.84%
2025/01/13	42.5	20.07	5.5	20.09	20.07	37	292	12.65%
2025/01/10	0.1	20.02	1.6	20.03	20.05	-1.5	292	-0.52%
2025/01/09	63.1	20.01	18	20.01	20.02	45.1	291	15.45%
2025/01/08	103.2	19.97	22	19.99	19.97	81.2	289	28.03%	大買/
2025/01/07	0	0.00	1.2	19.98	19.95	-1.2	285	-0.40%
2025/01/06	0	0.00	1.6	20.06	20.02	-1.6	285	-0.55%
2025/01/03	23	20.00	0.3	20.00	20.00	22.7	286	7.94%
2025/01/02	1	19.92	8.1	19.94	19.92	-7.1	284	-2.51%
2024/12/31	2.5	19.87	0	0.00	19.87	2.5	285	0.88%
2024/12/30	3	19.83	2.4	19.88	19.83	0.6	288	0.22%
2024/12/27	0.2	19.81	0	19.85	19.83	0.2	290	0.06%
2024/12/26	7	19.80	0.1	19.82	19.80	6.9	288	2.39%
2024/12/25	25	19.78	7	19.82	19.82	18	293	6.13%
2024/12/24	0	0.00	0.2	19.80	19.78	-0.2	288	-0.06%
2024/12/23	0.6	19.77	61.7	19.72	19.80	-61	288	-21.16%
2024/12/20	2.2	19.68	0.6	19.73	19.71	1.6	283	0.57%
2024/12/19	74	19.74	0.8	19.75	19.75	73.2	282	25.89%
2024/12/18	0	0.00	9.2	19.78	19.75	-9.2	282	-3.25%
2024/12/17	3.1	19.99	1	20.01	20.00	2.1	286	0.72%
2024/12/16	52	20.01	0.9	20.07	20.00	51.1	287	17.78%
2024/12/13	47	20.05	0.3	20.10	20.03	46.7	284	16.40%
2024/12/11	21	20.04	20.1	20.07	20.06	0.9	283	0.31%
2024/12/10	9	20.03	0.3	20.07	20.02	8.7	284	3.04%
2024/12/09	37.2	20.01	1.1	20.05	20.05	36.1	284	12.69%
2024/12/06	0	0.00	1.1	20.02	20.00	-1.1	285	-0.40%
2024/12/05	11.3	20.00	37.1	20.01	20.01	-25.8	285	-9.03%
2024/12/04	2	20.06	8.5	20.06	20.01	-6.5	286	-2.27%
2024/12/03	20	20.09	0.9	20.16	20.13	19.1	284	6.72%
2024/12/02	0.6	20.00	0.3	20.07	20.06	0.3	283	0.09%
2024/11/29	0.9	19.98	0.8	20.03	20.01	0.1	282	0.04%
2024/11/28	0	0.00	20.9	19.99	20.00	-20.9	281	-7.43%
2024/11/27	7.2	19.98	0	0.00	19.99	7.2	278	2.56%
2024/11/26	1.2	19.97	0.5	20.00	19.97	0.7	276	0.25%
2024/11/25	0	0.00	2.1	19.99	19.93	-2.1	277	-0.77%
2024/11/22	23.8	19.97	0	0.00	19.99	23.8	275	8.64%
2024/11/21	7.9	19.95	0.8	19.97	19.96	7.1	274	2.58%
2024/11/20	20	19.89	0	19.90	19.89	20	275	7.25%
2024/11/19	2	19.85	15.2	19.88	19.85	-13.2	276	-4.76%
2024/11/18	0	0.00	25	19.89	19.91	-25	282	-8.86%
2024/11/15	10.2	19.94	0.7	19.96	19.92	9.5	286	3.31%
2024/11/14	59.3	19.92	0	0.00	19.93	59.3	285	20.78%
2024/11/13	64	19.89	0	0.00	19.89	64	289	22.12%
2024/11/12	40.8	19.92	0.7	19.93	19.90	40.1	292	13.74%
2024/11/11	2.4	19.83	85.3	19.82	19.89	-82.9	289	-28.58%
2024/11/08	0	0.00	9	19.68	19.67	-9	273	-3.31%
2024/11/07	29	19.77	0	0.00	19.73	29	279	10.39%
2024/11/06	15.8	19.62	245	19.55	19.63	-229.2	281	-81.46%	大賣/鉅額交易
2024/11/05	20	19.45	1.8	19.47	19.47	18.2	280	6.50%
2024/11/04	0.6	19.36	6.3	19.39	19.39	-5.7	284	-2.02%
2024/11/01	35	19.44	0	19.47	19.43	35	307	11.37%
2024/10/30	0.2	19.54	2.1	19.58	19.56	-1.9	311	-0.60%
2024/10/29	17	19.57	0	0.00	19.58	17	316	5.37%
2024/10/28	0.4	19.54	4	19.60	19.55	-3.6	317	-1.12%
2024/10/25	18	19.53	0.2	19.59	19.54	17.8	321	5.55%
2024/10/24	27.6	19.51	0.1	19.52	19.50	27.5	319	8.60%
2024/10/23	6	19.53	0	19.55	19.52	6	318	1.87%
2024/10/22	25	19.57	0	0.00	19.55	25	321	7.78%
2024/10/21	0	0.00	1	19.62	19.53	-1	325	-0.31%
2024/10/18	1.3	19.62	0.5	19.68	19.63	0.8	326	0.24%
2024/10/17	21.6	19.66	0	0.00	19.69	21.6	329	6.56%
2024/10/16	0.4	19.65	17	19.69	19.66	-16.6	330	-5.01%
2024/10/15	3.2	19.64	4	19.66	19.65	-0.8	332	-0.23%
2024/10/14	0.3	19.60	0	0.00	19.63	0.3	333	0.08%
2024/10/09	21.6	19.64	0.3	19.62	19.61	21.3	332	6.40%
2024/10/08	0.1	19.60	25	19.63	19.64	-24.9	332	-7.49%
2024/10/07	40.5	19.64	68.2	19.66	19.64	-27.7	333	-8.32%
2024/10/04	59.4	19.49	0	0.00	19.55	59.4	331	17.93%
2024/10/01	28.5	19.48	0	19.47	19.49	28.5	329	8.65%
2024/09/30	16	19.34	10.9	19.38	19.33	5.1	329	1.55%
2024/09/27	8	19.38	34	19.44	19.38	-26	332	-7.81%
2024/09/26	0.2	19.45	20.9	19.49	19.47	-20.7	330	-6.27%
2024/09/25	39	19.43	21	19.51	19.44	18	331	5.44%
2024/09/24	1	19.56	0.2	19.55	19.53	0.8	331	0.25%
2024/09/23	10	19.53	0	0.00	19.55	10	337	2.96%
2024/09/20	0	0.00	4	19.55	19.51	-4	338	-1.18%
2024/09/19	0	0.00	18	19.55	19.53	-18	337	-5.34%
2024/09/18	38.7	19.65	0.4	19.70	19.69	38.3	334	11.43%
2024/09/16	0	0.00	2	19.62	19.63	-2	336	-0.59%
2024/09/13	57	19.71	99	19.70	19.70	-42	341	-12.28%
2024/09/12	1.3	19.72	0	0.00	19.72	1.3	343	0.37%
2024/09/11	10	19.72	0	19.70	19.69	10	342	2.92%
2024/09/10	3.9	19.72	28	19.74	19.75	-24.1	342	-7.04%
2024/09/09	2.4	19.64	10	19.69	19.67	-7.6	340	-2.22%
2024/09/06	0	0.00	17.3	19.63	19.62	-17.3	340	-5.06%
2024/09/05	1	19.68	2	19.72	19.68	-1	344	-0.29%
2024/09/04	40.4	19.67	1	19.71	19.68	39.4	348	11.29%
2024/09/03	24.4	19.70	55	19.70	19.71	-30.6	350	-8.73%
2024/09/02	40	19.62	0	0.00	19.64	40	351	11.37%
2024/08/30	15	19.54	2	19.59	19.60	13	352	3.69%
2024/08/29	0	0.00	20	19.58	19.58	-20	354	-5.64%
2024/08/28	11.2	19.56	0	0.00	19.59	11.2	355	3.15%
2024/08/27	38.7	19.53	10	19.56	19.54	28.7	359	8.00%
2024/08/26	1	19.47	27.1	19.54	19.50	-26.1	358	-7.29%
2024/08/23	9	19.55	11	19.57	19.57	-2	357	-0.56%
2024/08/22	12	19.53	0	0.00	19.54	12	356	3.36%
2024/08/21	16	19.50	20.5	19.51	19.51	-4.5	359	-1.26%
2024/08/20	43.7	19.50	89	19.53	19.50	-45.3	360	-12.58%
2024/08/19	0	0.00	2.6	19.64	19.53	-2.6	358	-0.71%
2024/08/16	8.6	19.70	0	19.73	19.71	8.6	356	2.41%
2024/08/15	73.4	19.63	76.1	19.65	19.64	-2.8	358	-0.77%
2024/08/14	0	0.00	29	19.61	19.60	-29	357	-8.12%
2024/08/13	0	0.00	3.4	19.67	19.62	-3.4	353	-0.96%
2024/08/12	20	19.60	0	0.00	19.62	20	360	5.55%
2024/08/09	32	19.57	61.6	19.59	19.60	-29.6	361	-8.18%
2024/08/08	35	19.72	0.6	19.67	19.64	34.4	357	9.61%
2024/08/07	6.6	19.71	20	19.73	19.72	-13.4	355	-3.77%
2024/08/06	2	19.64	0.3	19.76	19.67	1.7	348	0.49%
2024/08/05	21	19.59	8.7	19.79	19.60	12.2	346	3.53%
2024/08/02	16.2	19.86	0.1	19.85	19.83	16.1	328	4.89%
2024/08/01	17	19.86	36	19.86	19.84	-19	330	-5.74%
2024/07/31	0.7	19.86	24	19.89	19.89	-23.3	327	-7.10%
2024/07/30	30	19.89	0.1	20.00	19.88	29.9	327	9.14%
2024/07/29	0.3	19.86	19.7	19.91	19.90	-19.4	329	-5.89%
2024/07/26	0	0.00	0.3	19.92	19.86	-0.3	329	-0.08%
2024/07/23	0.5	19.82	11.9	19.86	19.84	-11.4	330	-3.44%
2024/07/22	25.4	19.81	11	19.82	19.85	14.4	332	4.34%
2024/07/19	0.3	19.75	6.1	19.81	19.79	-5.8	332	-1.74%
2024/07/18	0	0.00	18.9	19.74	19.73	-18.9	332	-5.68%
2024/07/17	1.3	19.71	21.1	19.76	19.73	-19.8	336	-5.87%
2024/07/16	0.4	19.64	22.1	19.69	19.68	-21.7	346	-6.26%
2024/07/15	0.1	19.61	4.6	19.65	19.64	-4.5	347	-1.30%
2024/07/12	0	0.00	13.1	19.57	19.57	-13.1	353	-3.71%
2024/07/11	0.1	19.54	24.9	19.56	19.52	-24.8	352	-7.03%
2024/07/10	5.6	19.55	1.3	19.56	19.55	4.3	358	1.20%
2024/07/09	30	19.48	52.8	19.50	19.54	-22.8	360	-6.33%
2024/07/08	0	0.00	3	19.49	19.43	-3	358	-0.84%
2024/07/05	0	0.00	24	19.45	19.44	-24	359	-6.68%
2024/07/04	0	0.00	25	19.51	19.48	-25	357	-6.99%
2024/07/03	0	0.00	32	19.54	19.55	-32	361	-8.85%
2024/07/02	0	0.00	4	19.45	19.47	-4	356	-1.12%
2024/06/28	0	0.00	10	19.44	19.42	-10	356	-2.80%
2024/06/27	43	19.46	0	0.00	19.43	43	356	12.07%
2024/06/26	0	0.00	29	19.47	19.46	-29	351	-8.25%
2024/06/25	9	19.36	0	0.00	19.39	9	352	2.56%
2024/06/24	7	19.33	10	19.35	19.34	-3	352	-0.85%
2024/06/19	0	0.00	21	19.63	19.62	-21	351	-5.98%
2024/06/18	0	0.00	4	19.61	19.61	-4	353	-1.13%
2024/06/17	0	0.00	19	19.57	19.56	-19	359	-5.29%
2024/06/13	10	19.57	22	19.57	19.59	-12	362	-3.31%
2024/06/12	61	19.53	27	19.57	19.53	34	367	9.25%
2024/06/11	0	0.00	23	19.54	19.51	-23	363	-6.32%
2024/06/07	17	19.49	0	0.00	19.48	17	359	4.73%
2024/06/06	0	0.00	21	19.53	19.52	-21	361	-5.82%
2024/06/05	1	19.54	11	19.57	19.52	-10	361	-2.76%
2024/06/04	18	19.53	0	0.00	19.52	18	366	4.91%
2024/06/03	23	19.49	72	19.53	19.50	-49	365	-13.41%
2024/05/31	3	19.41	41	19.47	19.51	-38	363	-10.44%
2024/05/30	25	19.42	0	0.00	19.42	25	365	6.83%
2024/05/29	69	19.38	0	0.00	19.37	69	366	18.84%
2024/05/28	0	0.00	28	19.37	19.35	-28	367	-7.62%
2024/05/27	0	0.00	21	19.39	19.36	-21	371	-5.66%
2024/05/24	13	19.39	0	0.00	19.41	13	369	3.52%
2024/05/23	17	19.39	1	19.47	19.39	16	371	4.30%
2024/05/21	10	19.43	0	0.00	19.48	10	368	2.72%
2024/05/20	0	0.00	35	19.43	19.42	-35	366	-9.54%
2024/05/17	20	19.38	0	0.00	19.40	20	361	5.53%
2024/05/16	12	19.31	34	19.33	19.34	-22	363	-6.06%
2024/05/15	0	0.00	42	19.36	19.33	-42	359	-11.69%
2024/05/14	6	19.39	0	0.00	19.39	6	380	1.58%
2024/05/07	73	19.43	86	19.44	19.43	-13	383	-3.39%
2024/05/06	20	19.40	0	0.00	19.40	20	375	5.33%
2024/05/03	0	0.00	24	19.40	19.38	-24	374	-6.41%
2024/05/02	60	19.36	66	19.40	19.41	-6	371	-1.61%
2024/04/30	16	19.41	8	19.41	19.41	8	371	2.16%
2024/04/26	6	19.28	47	19.34	19.33	-41	369	-11.08%
2024/04/25	21	19.34	0	0.00	19.37	21	369	5.68%
2024/04/24	2	19.34	9	19.37	19.34	-7	367	-1.91%
2024/04/23	4	19.35	43	19.35	19.36	-39	369	-10.57%
2024/04/22	8	19.22	11	19.23	19.25	-3	370	-0.81%
2024/04/19	106	19.16	0	0.00	19.13	106	362	29.22%	大買/鉅額交易
2024/04/18	20	19.16	6	19.19	19.10	14	356	3.92%
2024/04/17	0	0.00	14	19.21	19.20	-14	352	-3.98%
2024/04/16	75	19.22	0	0.00	19.25	75	352	21.25%
2024/04/15	30	19.20	20	19.21	19.21	10	348	2.87%
2024/04/12	1	19.16	2	19.17	19.18	-1	349	-0.29%
2024/04/11	24	19.16	0	0.00	19.17	24	351	6.82%
2024/04/10	0	0.00	25	19.18	19.15	-25	354	-7.04%
2024/04/09	64	19.17	20	19.20	19.16	44	355	12.38%
2024/04/08	0	0.00	12	19.15	19.14	-12	352	-3.41%
2024/04/03	0	0.00	11	19.13	19.11	-11	356	-3.08%
2024/04/02	0	0.00	1	19.17	19.14	-1	362	-0.28%
2024/04/01	0	0.00	10	19.12	19.11	-10	365	-2.74%
2024/03/29	44	19.12	0	0.00	19.12	44	369	11.91%
2024/03/28	6	19.11	28	19.13	19.14	-22	370	-5.94%
2024/03/27	15	19.08	0.1	19.03	19.08	14.9	370	4.02%
2024/03/26	7	19.04	10	19.05	19.07	-3	373	-0.80%
2024/03/25	56	19.06	70	19.06	19.05	-14	377	-3.71%
2024/03/22	44	19.07	46	19.10	19.11	-2	379	-0.53%
2024/03/21	4	19.00	44	18.97	18.98	-40	379	-10.55%
2024/03/20	176	18.95	84	18.95	18.97	92	380	24.18%	大買/
2024/03/19	3	18.81	11	18.85	18.87	-8	383	-2.09%
2024/03/18	32	18.98	45	19.00	18.99	-13	383	-3.39%
2024/03/15	26	18.95	54	18.99	19.02	-28	383	-7.31%
2024/03/14	0	0.00	40	18.98	18.97	-40	378	-10.56%
2024/03/13	37	18.92	6	18.94	18.91	31	379	8.18%
2024/03/12	1	18.90	81	18.92	18.90	-80	383	-20.87%