• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    143張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博新興債 (00711B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.216.0516.05-2.2201-1.10%
2025/01/202016.030.115.9915.96202059.73%
2025/01/170.315.9800.0016.030.32070.12%
2025/01/160.115.942015.9715.98-19.9209-9.52%
2025/01/1500.002315.8415.90-23205-11.18%
2025/01/1400.001.115.9015.90-1.1205-0.54%
2025/01/13015.8500.0015.9102050.02%
2025/01/1000.0023.315.9215.92-23.3205-11.31%
2025/01/09015.882815.9115.93-28206-13.54%
2025/01/087115.9160.315.9515.9110.72055.19%
2025/01/0700.0049.115.9615.96-49.1202-24.20%
2025/01/060.316.0020.116.0416.03-19.8201-9.81%
2025/01/033516.1000.0016.113520117.39%
2025/01/0220.116.032116.0516.07-0.9201-0.47%
2024/12/31216.1200.0016.1122001.02%
2024/12/306916.021.216.0416.0067.820033.81%
2024/12/270.415.991616.0916.07-15.6199-7.84%
2024/12/260.116.05116.0916.05-0.9198-0.48%
2024/12/250.215.995116.0616.07-50.9200-25.38%
2024/12/2422.216.031.516.0516.0220.719610.50%
2024/12/2300.0010116.0516.10-101199-50.60% 大賣/鉅額交易
2024/12/201715.99116.0515.99161968.13%
2024/12/199216.141.116.1516.1490.919546.41%
2024/12/180.116.264116.3416.34-40.9194-21.09%
2024/12/1700.00116.5216.50-1194-0.51%
2024/12/1639.216.56116.5816.5638.219519.53%
2024/12/134216.7100.0016.684219521.50%
2024/12/12516.7600.0016.7551922.60%
2024/12/110.216.7300.0016.830.21920.08%
2024/12/103016.8400.0016.843019415.43%
2024/12/09016.7800.0016.8901930.01%
2024/12/06216.8000.0016.8021921.05%
2024/12/050.116.72716.7416.78-6.9192-3.61%
2024/12/040.216.741416.7316.73-13.8190-7.23%
2024/12/032216.8200.0016.862219011.52%
2024/12/0225.116.78616.7816.7919.119010.06%
2024/11/290.516.7100.0016.750.51880.25%
2024/11/281.116.6600.0016.721.11860.58%
2024/11/270.116.6100.0016.640.11880.05%
2024/11/260.116.584716.6016.58-46.9188-24.91%
2024/11/2520.516.5400.0016.5320.518710.98%
2024/11/220.116.4400.0016.490.11860.06%
2024/11/210.416.4100.0016.470.41850.21%
2024/11/200.216.3700.0016.400.21870.09%
2024/11/19016.362016.3816.37-20186-10.73%
2024/11/185.116.37216.4216.403.11881.64%
2024/11/151.316.48016.4916.441.31880.67%
2024/11/1414.416.462016.4316.48-5.6187-3.01%
2024/11/130.116.468.916.5716.50-8.9186-4.74%
2024/11/1220.116.6500.0016.6420.118610.76%
2024/11/110.516.410.216.5016.530.21870.11%
2024/11/0820.616.3900.0016.3820.618710.99%
2024/11/07141.916.2831816.3016.32-176.1189-92.88% 大買/大賣/鉅額交易
2024/11/06106.116.1210516.1516.1511780.59% 大買/大賣/
2024/11/051.116.26416.3016.29-2.9175-1.64%
2024/11/042016.2544.916.2616.27-24.8175-14.11%
2024/11/01100.216.35016.3616.35100.217756.49%
2024/10/3018.616.415616.4316.42-37.4176-21.16%
2024/10/290.616.373116.4116.37-30.5179-17.01%
2024/10/281316.4326.216.3716.39-13.2178-7.40%
2024/10/250.316.422.116.4616.47-1.8174-1.03%
2024/10/2418.416.351916.3516.40-0.6173-0.35%
2024/10/230.416.362816.4016.38-27.6170-16.25%
2024/10/225916.5100.0016.435916934.88%
2024/10/210.316.620.716.6716.63-0.4166-0.25%
2024/10/1820.216.751.116.7716.7419.116711.41%
2024/10/170.816.8500.0016.880.81680.46%
2024/10/160.116.811.316.8616.84-1.2168-0.73%
2024/10/150.416.7621.116.7916.79-20.8170-12.18%
2024/10/143516.731.616.7516.7133.417918.59%
2024/10/110.116.7563.216.8216.77-63.1180-35.05%
2024/10/090.316.840.616.8916.85-0.3179-0.15%
2024/10/08116.8912.216.9016.89-11.1179-6.18%
2024/10/0720.117.011.417.0217.0118.717910.40%
2024/10/041.217.124.617.0317.02-3.4179-1.89%
2024/10/01116.94017.0717.0511800.53%
2024/09/3049.416.880.416.9116.904918326.76%
2024/09/270.116.936.216.9616.94-6.1187-3.27%
2024/09/2617.216.980.117.0517.0217.11859.22%
2024/09/2520.417.040.817.0517.0319.618610.53%
2024/09/240.117.1223.317.1117.12-23.2196-11.76%
2024/09/2342.217.1421.317.1517.1720.920310.30%
2024/09/205.317.1800.0017.185.32052.58%
2024/09/1928.817.201.317.2217.1927.520513.37%
2024/09/180.317.343717.3817.42-36.7206-17.79%
2024/09/1600.001417.2717.28-14205-6.80%
2024/09/131.117.220.417.3317.320.72130.32%
2024/09/120.717.259417.2817.31-93.3215-43.19%
2024/09/1160.217.282017.2917.2940.221518.67%
2024/09/1014.717.19517.2417.279.72174.45%
2024/09/0913.117.151.517.1717.1611.72175.37%
2024/09/060.317.08117.1417.15-0.8217-0.35%
2024/09/050.717.103617.1317.13-35.3221-15.93%
2024/09/04217.0722.117.0917.09-20.1222-9.03%
2024/09/030.617.0520.317.0917.10-19.8222-8.88%
2024/09/0265.617.031717.0417.0248.622221.82%
2024/08/303.417.0000.0017.033.42231.52%
2024/08/294417.05117.0817.054322319.23%
2024/08/2820.617.092317.1017.10-2.4226-1.06%
2024/08/271.917.0100.0017.071.92270.81%
2024/08/260.616.960.817.0317.02-0.3227-0.12%
2024/08/230.616.980.217.0417.020.42280.17%
2024/08/2231.717.01517.0517.0326.722811.68%
2024/08/2162.417.002317.0017.0239.422817.23%
2024/08/2020.516.8600.0016.8920.52279.00%
2024/08/19016.861.216.9016.85-1.1228-0.50%
2024/08/160.316.9600.0017.000.32280.14%
2024/08/152.116.964.116.9916.95-2229-0.86%
2024/08/1425.716.873016.8816.89-4.3229-1.86%
2024/08/13016.882016.9216.86-20231-8.64%
2024/08/1224.316.81016.8916.8824.323410.36%
2024/08/092916.762116.7516.7882343.44%
2024/08/0819.416.87516.8716.8614.42316.19%
2024/08/0737.816.922016.9316.9517.82327.66%
2024/08/0634.516.97017.0416.9934.523114.93%
2024/08/0521.617.000.516.9816.97212299.16%
2024/08/025.616.9300.0016.965.62262.45%
2024/08/0170.316.8812016.8716.87-49.7226-21.96% 大賣/
2024/07/310.616.798216.8416.84-81.4220-36.87%
2024/07/3062.316.82116.8116.8061.321928.00%
2024/07/291.916.744316.7516.77-41.1217-18.84%
2024/07/261.216.66716.7416.67-5.8219-2.65%
2024/07/230.216.711.316.7516.74-1.1221-0.48%
2024/07/221.316.70316.7616.78-1.7223-0.76%
2024/07/1940.216.742016.7316.7620.22239.04%
2024/07/187516.7300.0016.747522133.80%
2024/07/172.616.7600.0016.762.62211.16%
2024/07/160.116.6218316.6716.70-182.9222-82.14% 大賣/鉅額交易
2024/07/15194.616.6800.0016.70194.622187.95% 大買/鉅額交易
2024/07/1221.316.682116.6716.680.32130.15%
2024/07/1149.216.565416.5616.57-4.8212-2.28%
2024/07/101.216.5200.0016.531.22120.54%
2024/07/090.516.51116.5416.57-0.5213-0.25%
2024/07/082016.4700.0016.44202139.36%
2024/07/0500.002416.3616.37-24213-11.24%
2024/07/0400.007016.4216.41-70213-32.80%
2024/07/032016.353916.3216.35-19210-9.02%
2024/07/0200.003116.2516.27-31206-15.04%
2024/07/012016.32916.3416.33112065.32%
2024/06/289216.4816916.5016.47-77205-37.38% 大賣/
2024/06/2710416.524116.5216.526319332.57% 大買/
2024/06/2615116.5800.0016.5715118680.87% 大買/鉅額交易
2024/06/251016.566616.5516.55-56184-30.42%
2024/06/2400.002416.4916.48-24182-13.18%
2024/06/201916.462316.4816.47-4181-2.21%
2024/06/19216.671116.6716.67-9173-5.18%
2024/06/1800.004416.5716.60-44172-25.46%
2024/06/1712416.6400.0016.6012417271.91% 大買/鉅額交易
2024/06/1200.006016.4516.46-60169-35.39%
2024/06/114016.4300.0016.424016624.02%
2024/06/071116.5100.0016.52111646.70%
2024/06/06116.5200.0016.5211640.61%
2024/06/05516.501716.5016.49-12165-7.25%
2024/06/04516.4100.0016.4451643.03%
2024/06/032016.3014316.3316.33-123165-74.37% 大賣/鉅額交易
2024/05/3100.004216.2616.30-42160-26.11%
2024/05/3000.004016.1216.17-40162-24.59%
2024/05/298016.2000.0016.208016149.60%
2024/05/28616.26216.2816.2741602.49%
2024/05/2700.001616.3116.30-16160-9.98%
2024/05/242016.32116.3416.311916011.82%
2024/05/232016.42116.4216.411916011.86%
2024/05/213716.4100.0016.433716023.04%
2024/05/20116.39116.4316.4001600.00%
2024/05/178616.4600.0016.438616153.23%
2024/05/16816.3410216.3816.42-94160-58.51% 大賣/
2024/05/1500.002116.2116.21-21157-13.34%
2024/05/14216.2400.0016.2421571.27%
2024/05/13316.2400.0016.2431601.86%
2024/05/10116.25216.2716.27-1160-0.62%
2024/05/0900.00116.2416.22-1159-0.63%
2024/05/08816.2700.0016.2981614.96%
2024/05/07216.1300.0016.1821611.24%
2024/05/0300.004615.9515.95-46161-28.47%
2024/05/0200.001515.9815.98-15162-9.24%
2024/04/304015.973415.9816.0361623.69%
2024/04/2900.002015.9415.95-20160-12.49%
2024/04/2600.002115.8715.86-21157-13.31%
2024/04/2400.002215.9915.99-22157-14.00%
2024/04/233015.996416.0115.99-34156-21.66%
2024/04/224215.9700.0015.984215526.96%
2024/04/196015.984015.9915.952015512.85%
2024/04/1800.006215.8815.88-62153-40.30%
2024/04/164015.99416.0015.973615622.95%
2024/04/153216.07416.0716.072815518.06%
2024/04/1200.00316.0616.07-3154-1.95%
2024/04/112616.12116.1316.152515615.95%
2024/04/10916.233416.2016.23-25154-16.15%
2024/04/08216.1500.0016.1521571.27%
2024/04/0300.00416.2016.18-4158-2.53%
2024/03/2900.00116.3716.37-1162-0.61%
2024/03/28116.3400.0016.3411630.61%
2024/03/272816.3000.0016.292816317.14%
2024/03/2600.002216.2616.30-22164-13.38%
2024/03/252416.2700.0016.252416514.54%
2024/03/222516.2000.0016.242516814.83%
2024/03/214316.11416.1116.123917122.73%
2024/03/20616.0600.0016.0861713.49%
2024/03/1900.00516.0316.04-5173-2.88%
2024/03/1800.00816.2116.20-8173-4.61%
2024/03/15616.20216.1816.2241742.30%
2024/03/141716.231416.2316.2331731.73%
2024/03/13116.2300.0016.2511730.58%
2024/03/12316.24116.2616.2521781.12%
2024/03/11216.264016.2516.26-38180-21.08%
2024/03/08216.212016.2216.23-18181-9.94%
2024/03/073416.20616.2116.202818315.25%
2024/03/061816.143616.1716.18-18183-9.82%
2024/03/0500.002016.1016.12-20183-10.88%
2024/03/04616.09116.1116.1051832.72%
2024/03/012116.1000.0016.092118311.43%
2024/02/2900.002116.0816.12-21183-11.46%
2024/02/272016.0900.0016.122018410.87%
2024/02/2600.001016.1016.10-10185-5.39%
2024/02/231116.0100.0016.01111875.88%
2024/02/2200.002115.9315.96-21185-11.33%
2024/02/2100.00315.9515.95-3185-1.62%
2024/02/202115.90415.9415.94171849.19%
2024/02/16215.94615.9615.94-4181-2.20%
2024/02/1500.001215.9315.95-12181-6.61%
2024/02/0512016.134316.1616.117718142.51% 大買/
2024/02/022016.1800.0016.172017711.26%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
今日股市備忘錄中時電子報－2020/03/19
　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文
復華彭博新興債 相關文章
復華彭博新興債 相關影音