元大台灣高息低波 (00713)-元大券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.09%
成交量
19,914張
產業
上市
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	854.1	55.80	2,941.2	55.82	55.60	-2,087.1	12,748	-16.37%	大買/大賣/鉅額交易
2024/12/02	1,431.1	55.60	730.6	55.52	55.65	700.5	12,645	5.54%	大買/大賣/鉅額交易
2024/11/29	1,654.2	54.93	2,030	54.87	54.95	-375.8	12,712	-2.96%	大買/大賣/鉅額交易
2024/11/28	2,619.6	55.09	4,487.8	55.08	55.05	-1,868.2	12,665	-14.75%	大買/大賣/鉅額交易
2024/11/27	172.9	55.42	963	55.50	55.35	-790.1	12,526	-6.31%	大買/大賣/鉅額交易
2024/11/26	1,064.5	55.50	2,729	55.52	55.50	-1,664.5	12,505	-13.31%	大買/大賣/鉅額交易
2024/11/25	553.2	55.79	710	55.76	55.80	-156.8	12,428	-1.26%	大買/大賣/鉅額交易
2024/11/22	979.7	55.45	543	55.46	55.35	436.7	12,474	3.50%	大買/大賣/鉅額交易
2024/11/21	1,514	55.12	1,004.8	55.08	55.20	509.3	12,421	4.10%	大買/大賣/鉅額交易
2024/11/20	675.6	55.32	659	55.39	55.25	16.6	12,329	0.13%	大買/大賣/
2024/11/19	1,540.7	55.27	2,310	55.28	55.25	-769.3	12,314	-6.25%	大買/大賣/鉅額交易
2024/11/18	1,003.2	55.34	1,956.2	55.39	55.20	-953	12,184	-7.82%	大買/大賣/鉅額交易
2024/11/15	741.4	55.73	1,487.7	55.68	55.55	-746.3	11,997	-6.22%	大買/大賣/鉅額交易
2024/11/14	1,396.3	55.63	4,763.9	55.64	55.50	-3,367.5	12,008	-28.04%	大買/大賣/鉅額交易
2024/11/13	1,013.6	55.86	2,959.2	55.79	55.85	-1,945.6	11,877	-16.38%	大買/大賣/鉅額交易
2024/11/12	5,520	56.00	4,409.7	55.98	55.95	1,110.3	11,745	9.45%	大買/大賣/鉅額交易
2024/11/11	1,771	56.19	1,422.5	56.16	56.30	348.4	11,397	3.06%	大買/大賣/鉅額交易
2024/11/08	565.6	56.52	1,172.8	56.56	56.40	-607.2	11,234	-5.40%	大買/大賣/鉅額交易
2024/11/07	1,693.4	56.54	2,176	56.53	56.45	-482.6	11,171	-4.32%	大買/大賣/鉅額交易
2024/11/06	1,472	56.55	3,562	56.55	56.50	-2,090	11,101	-18.83%	大買/大賣/鉅額交易
2024/11/05	1,422.3	56.58	1,441	56.49	56.65	-18.7	11,100	-0.17%	大買/大賣/
2024/11/04	2,038.9	56.50	2,185.5	56.50	56.50	-146.6	11,306	-1.30%	大買/大賣/鉅額交易
2024/11/01	1,324	56.49	4,524.6	56.46	56.55	-3,200.7	11,791	-27.14%	大買/大賣/鉅額交易
2024/10/30	1,458.4	56.87	2,177	56.90	56.80	-718.6	11,756	-6.11%	大買/大賣/鉅額交易
2024/10/29	1,670.1	56.77	2,640	56.82	56.80	-969.8	11,736	-8.26%	大買/大賣/鉅額交易
2024/10/28	1,193.5	57.31	745	57.36	57.20	448.5	11,537	3.89%	大買/大賣/鉅額交易
2024/10/25	1,440.2	57.21	942	57.33	57.15	498.2	11,732	4.25%	大買/大賣/鉅額交易
2024/10/24	301.5	57.25	468.5	57.19	57.35	-167	11,763	-1.42%	大買/大賣/鉅額交易
2024/10/23	946.3	57.21	1,444.6	57.29	57.10	-498.3	11,986	-4.16%	大買/大賣/鉅額交易
2024/10/22	1,368.7	57.29	834.7	57.29	57.40	534	12,002	4.45%	大買/大賣/鉅額交易
2024/10/21	836.5	57.49	1,180	57.58	57.35	-343.5	12,225	-2.81%	大買/大賣/鉅額交易
2024/10/18	637.6	57.49	893	57.57	57.40	-255.4	12,536	-2.04%	大買/大賣/鉅額交易
2024/10/17	1,598.6	57.25	1,001	57.27	57.20	597.6	12,565	4.76%	大買/大賣/鉅額交易
2024/10/16	749.1	56.94	3,185.2	56.87	56.80	-2,436	12,645	-19.26%	大買/大賣/鉅額交易
2024/10/15	2,208	57.09	1,989.6	57.07	57.10	218.4	12,528	1.74%	大買/大賣/鉅額交易
2024/10/14	1,030.4	56.73	988.7	56.67	56.70	41.7	12,589	0.33%	大買/大賣/
2024/10/11	927.8	56.73	1,476.9	56.65	56.60	-549.1	12,527	-4.38%	大買/大賣/鉅額交易
2024/10/09	411.3	56.70	2,218	56.68	56.65	-1,806.7	12,538	-14.41%	大買/大賣/鉅額交易
2024/10/08	527.3	56.69	4,482.7	56.62	56.70	-3,955.4	12,603	-31.38%	大買/大賣/鉅額交易
2024/10/07	2,135.4	57.04	2,124.6	56.99	56.95	10.8	12,656	0.09%	大買/大賣/
2024/10/04	842.7	56.89	1,840.8	56.95	56.80	-998.1	12,766	-7.82%	大買/大賣/鉅額交易
2024/10/01	789.3	57.05	1,196.2	57.15	57.05	-406.9	12,706	-3.20%	大買/大賣/鉅額交易
2024/09/30	935.5	57.50	2,711.2	57.47	57.40	-1,775.7	12,697	-13.98%	大買/大賣/鉅額交易
2024/09/27	833.3	57.66	1,041.2	57.66	57.60	-207.9	12,727	-1.63%	大買/大賣/鉅額交易
2024/09/26	393.2	57.74	687.8	57.75	57.65	-294.5	12,737	-2.31%	大買/大賣/鉅額交易
2024/09/25	1,276.5	57.59	1,639.9	57.62	57.55	-363.4	12,796	-2.84%	大買/大賣/鉅額交易
2024/09/24	576	57.19	755	57.12	57.35	-179	12,869	-1.39%	大買/大賣/鉅額交易
2024/09/23	916.7	57.14	823	57.14	57.05	93.7	13,021	0.72%	大買/大賣/
2024/09/20	992.7	56.93	825.9	57.02	56.75	166.8	13,144	1.27%	大買/大賣/鉅額交易
2024/09/19	1,428.3	56.79	1,597.8	56.77	56.65	-169.5	13,154	-1.29%	大買/大賣/鉅額交易
2024/09/18	303	56.84	8,823.1	56.88	56.70	-8,520.1	13,154	-64.77%	大買/大賣/鉅額交易
2024/09/16	930.8	58.24	3,808.9	58.22	58.25	-2,878.1	12,849	-22.40%	大買/大賣/鉅額交易
2024/09/13	558.4	58.09	1,813.5	58.09	58.15	-1,255.1	12,705	-9.88%	大買/大賣/鉅額交易
2024/09/12	3,549.9	57.99	1,470.3	58.01	57.90	2,079.6	12,976	16.03%	大買/大賣/鉅額交易
2024/09/11	1,112.8	57.68	1,294	57.70	57.50	-181.2	13,371	-1.36%	大買/大賣/鉅額交易
2024/09/10	425.1	57.75	1,444	57.78	57.65	-1,018.8	13,506	-7.54%	大買/大賣/鉅額交易
2024/09/09	1,061.2	57.44	4,667.3	57.21	57.65	-3,606.1	13,557	-26.60%	大買/大賣/鉅額交易
2024/09/06	1,232.6	57.69	1,936.3	57.42	57.65	-703.7	13,616	-5.17%	大買/大賣/鉅額交易
2024/09/05	704.4	57.60	2,999.6	57.82	57.40	-2,295.2	13,633	-16.83%	大買/大賣/鉅額交易
2024/09/04	624.5	57.67	12,395	57.53	57.45	-11,770.5	13,611	-86.48%	大買/大賣/鉅額交易
2024/09/03	592.4	58.54	1,988.5	58.54	58.60	-1,396.1	13,150	-10.62%	大買/大賣/鉅額交易
2024/09/02	1,198.2	58.40	1,313	58.45	58.45	-114.8	13,124	-0.87%	大買/大賣/鉅額交易
2024/08/30	818.5	58.27	854	58.31	58.25	-35.5	13,033	-0.27%	大買/大賣/
2024/08/29	882.9	58.02	954.3	57.88	58.10	-71.4	13,237	-0.54%	大買/大賣/
2024/08/28	652.5	58.14	552.1	58.12	58.10	100.3	13,229	0.76%	大買/大賣/
2024/08/27	938.9	57.90	460.8	57.87	58.15	478	13,188	3.62%	大買/大賣/鉅額交易
2024/08/26	1,278.9	58.06	656.9	58.09	57.95	622	13,197	4.71%	大買/大賣/鉅額交易
2024/08/23	505.8	57.57	980.1	57.60	57.90	-474.3	13,127	-3.61%	大買/大賣/鉅額交易
2024/08/22	402.3	57.66	812.2	57.66	57.65	-409.8	13,134	-3.12%	大買/大賣/鉅額交易
2024/08/21	1,430.4	57.77	668.1	57.74	57.75	762.3	13,141	5.80%	大買/大賣/鉅額交易
2024/08/20	781	57.92	793	57.93	57.80	-12	13,078	-0.09%	大買/大賣/
2024/08/19	387.4	57.68	1,241.1	57.71	57.70	-853.7	13,067	-6.53%	大買/大賣/鉅額交易
2024/08/16	1,677.2	57.65	1,014.4	57.60	57.60	662.9	13,023	5.09%	大買/大賣/鉅額交易
2024/08/15	416.5	57.41	1,970.9	57.43	57.20	-1,554.4	12,978	-11.98%	大買/大賣/鉅額交易
2024/08/14	1,375.9	57.31	914	57.32	57.45	461.9	12,993	3.55%	大買/大賣/鉅額交易
2024/08/13	364.1	56.79	414.9	56.75	56.85	-50.8	12,964	-0.39%	大買/大賣/
2024/08/12	450	56.70	1,264.1	56.69	56.75	-814.1	12,956	-6.28%	大買/大賣/鉅額交易
2024/08/09	1,172.1	56.33	1,828.2	56.36	56.20	-656	12,937	-5.07%	大買/大賣/鉅額交易
2024/08/08	2,238.9	55.60	2,431.3	55.60	55.40	-192.5	12,840	-1.50%	大買/大賣/鉅額交易
2024/08/07	2,613.7	55.65	3,374.8	55.58	55.80	-761.2	12,749	-5.97%	大買/大賣/鉅額交易
2024/08/06	3,915.5	54.31	3,787.7	54.14	54.70	127.8	12,545	1.02%	大買/大賣/鉅額交易
2024/08/05	2,016.5	54.11	4,722.4	54.51	53.65	-2,705.9	12,252	-22.08%	大買/大賣/鉅額交易
2024/08/02	1,447	56.99	2,792.7	56.98	56.80	-1,345.7	11,581	-11.62%	大買/大賣/鉅額交易
2024/08/01	1,016.2	57.54	1,247.1	57.54	57.70	-230.9	11,443	-2.02%	大買/大賣/鉅額交易
2024/07/31	838.8	57.12	1,030.2	56.97	57.20	-191.4	11,408	-1.68%	大買/大賣/鉅額交易
2024/07/30	1,984.9	56.82	2,557.9	56.84	57.00	-573	11,376	-5.04%	大買/大賣/鉅額交易
2024/07/29	1,172.5	57.55	1,037.1	57.54	57.45	135.4	11,135	1.22%	大買/大賣/鉅額交易
2024/07/26	748	57.42	3,334.2	57.37	57.60	-2,586.2	11,010	-23.49%	大買/大賣/鉅額交易
2024/07/23	800.9	57.89	1,601.7	57.88	58.10	-800.9	10,801	-7.41%	大買/大賣/鉅額交易
2024/07/22	3,792.7	57.15	3,370.1	57.21	57.25	422.6	10,726	3.94%	大買/大賣/鉅額交易
2024/07/19	1,978.3	57.74	4,210.1	57.91	57.75	-2,231.8	10,459	-21.34%	大買/大賣/鉅額交易
2024/07/18	1,435.6	58.42	1,305.9	58.21	58.65	129.7	10,086	1.29%	大買/大賣/鉅額交易
2024/07/17	530.9	58.48	1,144.3	58.49	58.30	-613.4	10,005	-6.13%	大買/大賣/鉅額交易
2024/07/16	795.7	58.60	712.3	58.56	58.55	83.4	9,897	0.84%	大買/大賣/
2024/07/15	2,120.6	58.44	1,901.2	58.41	58.45	219.4	9,967	2.20%	大買/大賣/鉅額交易
2024/07/12	537.7	58.44	1,230.6	58.42	58.35	-692.9	9,855	-7.03%	大買/大賣/鉅額交易
2024/07/11	1,916.1	58.45	571.1	58.45	58.40	1,345.1	9,782	13.75%	大買/大賣/鉅額交易
2024/07/10	1,397.3	58.20	1,070.3	58.19	58.20	327	9,792	3.34%	大買/大賣/鉅額交易
2024/07/09	2,857.2	58.55	4,025.1	58.62	58.40	-1,167.9	9,637	-12.12%	大買/大賣/鉅額交易
2024/07/08	1,830	58.92	2,251.4	58.97	58.90	-421.3	9,378	-4.49%	大買/大賣/鉅額交易
2024/07/05	626.9	59.30	2,954.6	59.21	59.20	-2,327.7	9,111	-25.55%	大買/大賣/鉅額交易
2024/07/04	2,096.4	58.98	1,320.3	58.90	59.00	776.1	9,006	8.62%	大買/大賣/鉅額交易
2024/07/03	2,698.4	58.62	1,994.9	58.57	58.80	703.5	8,836	7.96%	大買/大賣/鉅額交易
2024/07/02	1,733.9	58.26	661.5	58.12	58.50	1,072.4	8,715	12.30%	大買/大賣/鉅額交易
2024/07/01	1,610.7	58.20	2,543.5	58.02	58.15	-932.8	8,630	-10.81%	大買/大賣/鉅額交易
2024/06/28	2,318.3	57.91	1,914.4	58.02	57.75	403.9	8,505	4.75%	大買/大賣/鉅額交易
2024/06/27	1,421	57.63	2,979.1	57.60	57.70	-1,558.1	8,327	-18.71%	大買/大賣/鉅額交易
2024/06/26	1,838.5	57.99	2,773.1	58.01	57.90	-934.6	8,135	-11.49%	大買/大賣/鉅額交易
2024/06/25	1,345.7	58.05	1,687.8	58.01	58.05	-342.1	7,949	-4.30%	大買/大賣/鉅額交易
2024/06/24	1,641.5	58.04	1,438.6	58.11	58.25	202.9	7,808	2.60%	大買/大賣/鉅額交易
2024/06/21	1,359.5	58.41	940.9	58.40	58.45	418.6	7,695	5.44%	大買/大賣/鉅額交易
2024/06/20	1,696.7	58.38	1,869.3	58.34	58.40	-172.6	7,565	-2.28%	大買/大賣/鉅額交易
2024/06/19	1,708.9	58.37	3,434.4	58.35	58.30	-1,725.5	7,449	-23.16%	大買/大賣/鉅額交易
2024/06/18	1,691.1	59.34	6,995.6	59.37	59.40	-5,304.5	7,048	-75.25%	大買/大賣/鉅額交易
2024/06/17	1,350.2	59.22	2,367.9	59.17	59.25	-1,017.7	6,515	-15.62%	大買/大賣/鉅額交易
2024/06/14	786.1	58.89	1,012.1	58.92	59.10	-226	6,250	-3.62%	大買/大賣/鉅額交易
2024/06/13	2,214.7	58.91	856	58.85	58.85	1,358.7	6,120	22.20%	大買/大賣/鉅額交易
2024/06/12	748.6	58.46	537.4	58.42	58.50	211.2	5,943	3.55%	大買/大賣/鉅額交易
2024/06/11	1,252.9	58.31	1,690	58.12	58.25	-437.1	5,838	-7.49%	大買/大賣/鉅額交易
2024/06/07	916.9	58.21	515.2	58.19	58.25	401.7	5,758	6.98%	大買/大賣/鉅額交易
2024/06/06	1,566.2	58.15	786	58.09	58.15	780.2	5,708	13.67%	大買/大賣/鉅額交易
2024/06/05	1,536.1	57.82	1,296.9	57.81	57.75	239.2	5,602	4.27%	大買/大賣/鉅額交易
2024/06/04	1,166.9	57.71	5,411	57.59	57.65	-4,244.2	5,625	-75.44%	大買/大賣/鉅額交易
2024/06/03	1,206.6	57.69	891.4	57.62	57.75	315.2	5,421	5.81%	大買/大賣/鉅額交易
2024/05/31	746.6	57.49	39.2	57.46	57.40	707.4	5,443	12.99%	大買/鉅額交易
2024/05/30	519.3	57.24	1,063.2	57.23	57.20	-544	5,477	-9.93%	大買/大賣/鉅額交易
2024/05/29	712.1	57.66	641.8	57.74	57.60	70.2	5,512	1.27%	大買/大賣/
2024/05/28	1,080	58.00	470.7	58.07	58.00	609.3	5,486	11.10%	大買/大賣/鉅額交易
2024/05/27	1,653.2	58.10	1,080.1	58.08	58.05	573.1	5,458	10.50%	大買/大賣/鉅額交易
2024/05/24	550.4	57.51	542	57.52	57.55	8.4	5,439	0.15%	大買/大賣/
2024/05/23	661	57.62	2,468.5	57.61	57.60	-1,807.6	5,449	-33.17%	大買/大賣/鉅額交易
2024/05/22	779.8	57.62	187	57.54	57.70	592.7	5,489	10.80%	大買/大賣/鉅額交易
2024/05/21	648.4	57.15	805.4	57.16	57.15	-157	5,469	-2.87%	大買/大賣/鉅額交易
2024/05/20	1,689.4	57.23	1,221.1	57.28	57.20	468.3	5,435	8.62%	大買/大賣/鉅額交易
2024/05/17	369.8	57.56	708.4	57.60	57.50	-338.5	5,349	-6.33%	大買/大賣/鉅額交易
2024/05/16	696.5	57.88	568	57.94	57.85	128.5	5,327	2.41%	大買/大賣/鉅額交易
2024/05/15	1,602.7	57.52	805.9	57.53	57.20	796.9	5,347	14.90%	大買/大賣/鉅額交易
2024/05/14	552.1	57.20	711.2	57.26	57.25	-159.1	5,403	-2.94%	大買/大賣/鉅額交易
2024/05/13	485.7	57.03	1,553	57.03	57.00	-1,067.3	5,441	-19.61%	大買/大賣/鉅額交易
2024/05/10	949.9	56.90	324.7	56.92	57.00	625.2	5,414	11.55%	大買/大賣/鉅額交易
2024/05/09	141.8	56.97	910.6	57.09	56.85	-768.8	5,404	-14.23%	大買/大賣/鉅額交易
2024/05/08	580.6	57.05	539.1	56.95	57.15	41.4	5,397	0.77%	大買/大賣/
2024/05/07	523.8	57.04	829.2	57.04	57.00	-305.4	5,386	-5.67%	大買/大賣/鉅額交易
2024/05/06	1,433.5	56.93	401.7	56.93	57.00	1,031.7	5,377	19.18%	大買/大賣/鉅額交易
2024/05/03	233.4	56.72	364.5	56.81	56.45	-131.1	5,351	-2.45%	大買/大賣/鉅額交易
2024/05/02	512.1	56.32	329.8	56.30	56.40	182.2	5,382	3.39%	大買/大賣/鉅額交易
2024/04/30	106.4	56.28	995.1	56.26	56.20	-888.7	5,376	-16.53%	大買/大賣/鉅額交易
2024/04/29	1,052.7	56.18	535	56.13	56.20	517.7	5,394	9.60%	大買/大賣/鉅額交易
2024/04/26	1,018.4	55.36	786.6	55.27	55.45	231.8	5,404	4.29%	大買/大賣/鉅額交易
2024/04/25	978.3	55.06	467.9	55.07	55.10	510.4	5,460	9.35%	大買/大賣/鉅額交易
2024/04/24	270	55.02	482	55.01	55.20	-212	5,486	-3.87%	大買/大賣/鉅額交易
2024/04/23	784.8	54.48	1,329.5	54.55	54.45	-544.7	5,569	-9.78%	大買/大賣/鉅額交易
2024/04/22	1,871.9	54.56	1,052.3	54.57	54.55	819.6	5,608	14.62%	大買/大賣/鉅額交易
2024/04/19	2,564.3	54.36	2,311.9	54.39	54.40	252.4	5,579	4.52%	大買/大賣/鉅額交易
2024/04/18	1,790.9	54.96	1,056.6	54.79	55.20	734.3	5,453	13.46%	大買/大賣/鉅額交易
2024/04/17	459.4	54.56	1,157.6	54.46	54.55	-698.2	5,419	-12.88%	大買/大賣/鉅額交易
2024/04/16	1,383.5	54.11	2,720.4	54.25	54.05	-1,336.9	5,445	-24.55%	大買/大賣/鉅額交易
2024/04/15	1,112.8	55.18	692.4	55.23	55.20	420.4	5,329	7.89%	大買/大賣/鉅額交易
2024/04/12	657.9	55.30	711.2	55.22	55.35	-53.3	5,341	-1.00%	大買/大賣/
2024/04/11	474	55.11	633.6	55.09	55.20	-159.6	5,371	-2.97%	大買/大賣/鉅額交易
2024/04/10	389.6	55.38	555.6	55.35	55.30	-166	5,394	-3.08%	大買/大賣/鉅額交易
2024/04/09	1,457.1	55.22	510.4	55.21	55.25	946.7	5,474	17.29%	大買/大賣/鉅額交易
2024/04/08	873.4	54.98	1,195.5	54.86	55.15	-322.1	5,492	-5.86%	大買/大賣/鉅額交易
2024/04/03	675.2	54.81	685.5	54.79	54.75	-10.3	5,469	-0.19%	大買/大賣/
2024/04/02	1,198.6	54.85	319	54.86	54.85	879.6	5,480	16.05%	大買/大賣/鉅額交易
2024/04/01	1,049.8	54.64	479.7	54.63	54.65	570.1	5,508	10.35%	大買/大賣/鉅額交易
2024/03/29	704.3	54.62	1,343.2	54.60	54.55	-638.9	5,555	-11.50%	大買/大賣/鉅額交易
2024/03/28	1,267.5	54.95	736.6	54.99	54.80	530.8	5,604	9.47%	大買/大賣/鉅額交易
2024/03/27	1,617.2	54.32	271	54.64	54.65	1,346.2	5,638	23.87%	大買/大賣/鉅額交易
2024/03/26	1,458.7	54.07	1,133.3	54.09	54.00	325.4	5,696	5.71%	大買/大賣/鉅額交易
2024/03/25	597.8	54.43	748.6	54.48	54.55	-150.8	5,681	-2.65%	大買/大賣/鉅額交易
2024/03/22	845.8	54.51	2,650.5	54.64	54.55	-1,804.7	5,785	-31.19%	大買/大賣/鉅額交易
2024/03/21	1,018.9	54.97	799.2	54.87	55.10	219.7	5,819	3.77%	大買/大賣/鉅額交易
2024/03/20	1,431	54.59	789.8	54.66	54.55	641.3	5,900	10.87%	大買/大賣/鉅額交易
2024/03/19	637.7	54.08	890.9	54.04	54.15	-253.2	5,918	-4.28%	大買/大賣/鉅額交易
2024/03/18	1,316	53.79	1,077.4	53.76	53.95	238.5	5,920	4.03%	大買/大賣/鉅額交易
2024/03/15	914.7	54.20	1,033.4	54.27	54.35	-118.7	5,877	-2.02%	大買/大賣/鉅額交易
2024/03/14	577	53.98	697.8	54.03	54.00	-120.9	5,838	-2.07%	大買/大賣/鉅額交易
2024/03/13	1,788.8	54.05	1,170.5	54.10	54.25	618.4	5,817	10.63%	大買/大賣/鉅額交易
2024/03/12	1,524.4	53.30	590.2	53.50	53.65	934.2	5,798	16.11%	大買/大賣/鉅額交易
2024/03/11	1,529.9	52.80	424.2	52.83	52.80	1,105.8	5,805	19.05%	大買/大賣/鉅額交易
2024/03/08	2,431	52.83	1,893.8	52.85	52.65	537.2	5,833	9.21%	大買/大賣/鉅額交易
2024/03/07	1,069.1	52.84	1,175.8	52.78	52.90	-106.8	5,753	-1.86%	大買/大賣/鉅額交易
2024/03/06	1,746.6	52.57	955	52.51	52.70	791.6	5,683	13.93%	大買/大賣/鉅額交易
2024/03/05	639.5	52.19	1,122.1	52.17	52.25	-482.6	5,617	-8.59%	大買/大賣/鉅額交易
2024/03/04	921.8	51.87	958.3	52.03	51.90	-36.5	5,566	-0.66%	大買/大賣/
2024/03/01	1,113.6	51.44	1,221.2	51.45	51.40	-107.5	5,476	-1.96%	大買/大賣/鉅額交易
2024/02/29	635.9	51.37	873.1	51.32	51.35	-237.2	5,470	-4.34%	大買/大賣/鉅額交易
2024/02/27	879.3	51.27	1,390.8	51.33	51.25	-511.6	5,428	-9.42%	大買/大賣/鉅額交易
2024/02/26	720	51.27	1,439	51.22	51.40	-719	5,392	-13.33%	大買/大賣/鉅額交易
2024/02/23	2,187.7	51.34	4,598.7	51.31	51.10	-2,411	5,349	-45.07%	大買/大賣/鉅額交易
2024/02/22	758.3	51.31	273.8	51.24	51.40	484.5	5,271	9.19%	大買/大賣/鉅額交易
2024/02/21	428.1	51.07	429.7	51.11	51.10	-1.6	5,272	-0.03%	大買/大賣/
2024/02/20	633.5	50.96	779.2	50.94	50.95	-145.7	5,241	-2.78%	大買/大賣/鉅額交易
2024/02/19	1,051.3	50.73	403	50.68	50.95	648.3	5,230	12.39%	大買/大賣/鉅額交易
2024/02/16	596.4	50.45	1,198.1	50.45	50.50	-601.7	5,215	-11.54%	大買/大賣/鉅額交易
2024/02/15	2,413.7	50.23	990.9	50.26	50.30	1,422.7	5,162	27.56%	大買/大賣/鉅額交易
2024/02/05	749.6	49.97	1,952.3	49.90	50.10	-1,202.8	5,040	-23.86%	大買/大賣/鉅額交易
2024/02/02	132.3	50.13	755.2	50.13	50.10	-623	5,005	-12.45%	大買/大賣/鉅額交易
2024/02/01	1,062	50.15	416.1	50.14	50.15	645.9	5,012	12.89%	大買/大賣/鉅額交易
2024/01/31	981.3	49.98	407.5	49.95	49.94	573.9	5,032	11.40%	大買/大賣/鉅額交易
2024/01/30	814.7	50.09	547.1	50.10	50.05	267.5	5,022	5.33%	大買/大賣/鉅額交易
2024/01/29	2,030.8	50.01	162	50.02	50.10	1,868.8	5,062	36.91%	大買/大賣/鉅額交易
2024/01/26	398	49.82	514.7	49.81	49.78	-116.7	5,026	-2.32%	大買/大賣/鉅額交易
2024/01/25	603.1	49.74	1,249.1	49.76	49.83	-646	5,009	-12.90%	大買/大賣/鉅額交易
2024/01/24	628.3	49.64	184.7	49.67	49.63	443.7	4,988	8.89%	大買/大賣/鉅額交易
2024/01/23	539.5	49.56	573	49.55	49.55	-33.6	5,044	-0.67%	大買/大賣/
2024/01/22	944.2	49.44	661.2	49.45	49.43	283	5,041	5.61%	大買/大賣/鉅額交易
2024/01/19	755.4	49.09	928.7	49.02	49.18	-173.3	4,984	-3.48%	大買/大賣/鉅額交易
2024/01/18	325.7	48.94	769.3	49.04	48.96	-443.6	4,956	-8.95%	大買/大賣/鉅額交易
2024/01/17	1,572	49.16	735	49.27	49.07	837	4,909	17.05%	大買/大賣/鉅額交易
2024/01/16	1,517.3	49.45	1,147.5	49.48	49.47	369.8	4,826	7.66%	大買/大賣/鉅額交易
2024/01/15	858.2	49.79	667.7	49.79	49.80	190.5	4,767	4.00%	大買/大賣/鉅額交易
2024/01/12	169.4	49.58	1,023.3	49.59	49.59	-853.9	4,807	-17.76%	大買/大賣/鉅額交易
2024/01/11	715.5	49.70	138.3	49.67	49.73	577.2	4,815	11.99%	大買/大賣/鉅額交易
2024/01/10	1,666.7	49.62	1,208.6	49.63	49.61	458	4,894	9.36%	大買/大賣/鉅額交易
2024/01/09	707.3	49.86	570.1	49.84	49.83	137.2	4,836	2.84%	大買/大賣/鉅額交易
2024/01/08	1,213.1	49.96	874.9	49.92	49.92	338.2	4,837	6.99%	大買/大賣/鉅額交易
2024/01/05	458.6	50.00	1,426.4	50.01	49.89	-967.9	4,812	-20.11%	大買/大賣/鉅額交易
2024/01/04	1,101.3	49.97	347	49.95	49.98	754.2	4,764	15.83%	大買/大賣/鉅額交易
2024/01/03	840.8	50.00	1,143.2	50.04	49.99	-302.4	4,777	-6.33%	大買/大賣/鉅額交易
2024/01/02	1,102.3	50.25	905	50.30	50.45	197.3	4,714	4.18%	大買/大賣/鉅額交易
2023/12/29	525.6	50.36	523.6	50.34	50.40	1.9	4,674	0.04%	大買/大賣/
2023/12/28	319	50.32	991.1	50.33	50.30	-672.1	4,722	-14.23%	大買/大賣/鉅額交易
2023/12/27	501.7	50.30	1,158	50.31	50.30	-656.3	4,715	-13.92%	大買/大賣/鉅額交易
2023/12/26	882.5	50.05	427.8	50.04	50.15	454.7	4,686	9.70%	大買/大賣/鉅額交易
2023/12/25	757.8	49.78	902.1	49.81	49.77	-144.3	4,630	-3.12%	大買/大賣/鉅額交易
2023/12/22	406.1	49.91	1,315.9	49.92	49.89	-909.7	4,563	-19.93%	大買/大賣/鉅額交易
2023/12/21	261.6	50.01	1,824.6	49.96	50.05	-1,563	4,522	-34.56%	大買/大賣/鉅額交易
2023/12/20	1,521.5	50.22	636.9	50.23	50.35	884.6	4,458	19.84%	大買/大賣/鉅額交易
2023/12/19	1,005	49.83	2,221.3	49.93	49.92	-1,216.3	4,435	-27.42%	大買/大賣/鉅額交易
2023/12/18	1,453.9	50.39	3,467.7	50.39	50.35	-2,013.8	4,468	-45.07%	大買/大賣/鉅額交易
2023/12/15	1,156.7	51.28	2,366.5	51.29	51.15	-1,209.8	4,414	-27.41%	大買/大賣/鉅額交易
2023/12/14	960.8	51.28	743.7	51.27	51.35	217.1	4,325	5.02%	大買/大賣/鉅額交易
2023/12/13	1,274.5	50.74	822.2	50.75	50.85	452.3	4,403	10.27%	大買/大賣/鉅額交易
2023/12/12	1,532.8	50.36	422.1	50.39	50.40	1,110.7	4,465	24.87%	大買/大賣/鉅額交易
2023/12/11	940.3	50.09	1,186.4	50.08	50.15	-246.1	4,477	-5.50%	大買/大賣/鉅額交易
2023/12/08	960.7	50.07	315.8	50.17	50.05	644.9	4,476	14.41%	大買/大賣/鉅額交易
2023/12/07	980.6	50.12	1,154.4	50.06	49.96	-173.9	4,511	-3.85%	大買/大賣/鉅額交易
2023/12/06	1,492.3	50.20	426.4	50.20	50.15	1,065.9	4,645	22.94%	大買/大賣/鉅額交易
2023/12/05	1,376.8	49.80	2,278.6	49.79	49.87	-901.8	4,657	-19.36%	大買/大賣/鉅額交易
2023/12/04	637.1	50.01	855.2	49.98	49.97	-218.1	4,616	-4.72%	大買/大賣/鉅額交易
2023/12/01	247.2	49.69	1,197.1	49.64	49.65	-950	4,635	-20.49%	大買/大賣/鉅額交易
2023/11/30	280.9	49.51	854.4	49.41	49.58	-573.4	4,657	-12.31%	大買/大賣/鉅額交易
2023/11/29	667.9	49.46	478	49.48	49.40	189.9	4,757	3.99%	大買/大賣/鉅額交易
2023/11/28	814.6	49.25	619	49.22	49.27	195.6	4,762	4.11%	大買/大賣/鉅額交易
2023/11/27	458.9	49.11	1,190.5	49.14	48.93	-731.7	4,768	-15.35%	大買/大賣/鉅額交易
2023/11/24	403.1	49.08	65	49.08	49.03	338.1	4,749	7.12%	大買/鉅額交易
2023/11/23	233.9	49.01	1,363.7	48.98	48.98	-1,129.8	4,775	-23.66%	大買/大賣/鉅額交易
2023/11/22	119	49.00	649.2	49.02	49.04	-530.2	4,809	-11.02%	大買/大賣/鉅額交易
2023/11/21	1,241.1	48.99	270.2	49.06	49.06	970.9	4,842	20.05%	大買/大賣/鉅額交易
2023/11/20	1,062.9	48.57	763.6	48.54	48.61	299.4	4,849	6.17%	大買/大賣/鉅額交易
2023/11/17	84.5	48.47	524.6	48.46	48.43	-440.1	4,833	-9.11%	大賣/鉅額交易
2023/11/16	466.3	48.42	417.7	48.42	48.42	48.6	4,831	1.01%	大買/大賣/
2023/11/15	955.9	48.49	356.6	48.49	48.46	599.3	4,827	12.41%	大買/大賣/鉅額交易
2023/11/14	613.4	48.19	492	48.17	48.24	121.3	4,873	2.49%	大買/大賣/鉅額交易
2023/11/13	742.3	48.15	128.7	48.15	48.15	613.5	4,920	12.47%	大買/大賣/鉅額交易
2023/11/10	1,227.2	48.08	540.9	48.04	48.08	686.3	4,953	13.86%	大買/大賣/鉅額交易
2023/11/09	679.5	48.17	561	48.12	48.23	118.5	4,984	2.38%	大買/大賣/鉅額交易
2023/11/08	1,176.2	48.22	68	48.24	48.19	1,108.2	5,013	22.11%	大買/鉅額交易
2023/11/07	387.9	47.85	163.7	47.78	47.93	224.3	4,980	4.50%	大買/大賣/鉅額交易
2023/11/06	787.7	47.78	89.9	47.78	47.88	697.8	5,041	13.84%	大買/鉅額交易
2023/11/03	356.6	47.17	407	47.16	47.22	-50.4	5,008	-1.01%	大買/大賣/
2023/11/02	605.3	46.86	248	46.93	46.93	357.3	5,030	7.10%	大買/大賣/鉅額交易
2023/11/01	642.2	46.21	667.3	46.11	46.29	-25.1	5,072	-0.49%	大買/大賣/
2023/10/31	364.2	46.33	1,368.6	46.24	46.02	-1,004.5	5,097	-19.70%	大買/大賣/鉅額交易
2023/10/30	793.5	46.32	420.1	46.30	46.35	373.4	5,241	7.12%	大買/大賣/鉅額交易
2023/10/27	373	46.36	429	46.29	46.25	-56	5,289	-1.06%	大買/大賣/
2023/10/26	301.8	46.21	1,347	46.17	46.17	-1,045.2	5,404	-19.34%	大買/大賣/鉅額交易
2023/10/25	203.8	46.68	261.6	46.75	46.64	-57.8	5,409	-1.07%	大買/大賣/
2023/10/24	942.6	46.39	485.1	46.27	46.59	457.5	5,441	8.41%	大買/大賣/鉅額交易
2023/10/23	717.7	46.30	873.8	46.32	46.23	-156.1	5,469	-2.85%	大買/大賣/鉅額交易
2023/10/20	966.7	46.31	1,526.7	46.35	46.43	-560	5,472	-10.23%	大買/大賣/鉅額交易
2023/10/19	285.5	46.66	860	46.70	46.75	-574.6	5,479	-10.49%	大買/大賣/鉅額交易
2023/10/18	1,159.9	46.79	541.6	46.84	46.78	618.2	5,493	11.25%	大買/大賣/鉅額交易
2023/10/17	345.6	47.30	228.3	47.34	47.15	117.3	5,478	2.14%	大買/大賣/鉅額交易
2023/10/16	1,056.1	47.19	939.5	47.19	47.22	116.6	5,615	2.08%	大買/大賣/鉅額交易
2023/10/13	114.9	47.41	1,101.2	47.40	47.38	-986.3	5,711	-17.27%	大買/大賣/鉅額交易
2023/10/12	259.9	47.52	246.9	47.46	47.59	13	5,840	0.22%	大買/大賣/
2023/10/11	1,175.8	47.46	248.7	47.44	47.42	927.1	5,950	15.58%	大買/大賣/鉅額交易
2023/10/06	642.1	47.16	466.5	47.16	47.14	175.6	6,125	2.87%	大買/大賣/鉅額交易
2023/10/05	686.4	47.13	119.1	47.10	47.10	567.2	6,178	9.18%	大買/大賣/鉅額交易
2023/10/04	266	46.85	1,658.9	46.81	46.86	-1,392.9	6,226	-22.37%	大買/大賣/鉅額交易
2023/10/03	204.2	47.39	596	47.41	47.27	-391.9	6,239	-6.28%	大買/大賣/鉅額交易
2023/10/02	783.6	47.40	109	47.37	47.48	674.6	6,357	10.61%	大買/大賣/鉅額交易
2023/09/28	503.3	47.08	559.9	47.03	47.08	-56.6	6,440	-0.88%	大買/大賣/
2023/09/27	678.9	46.93	151.8	46.97	46.98	527.1	6,488	8.12%	大買/大賣/鉅額交易
2023/09/26	432.9	47.02	653.5	47.07	47.03	-220.6	6,566	-3.36%	大買/大賣/鉅額交易
2023/09/25	435.6	47.20	489.4	47.18	47.32	-53.9	6,594	-0.82%	大買/大賣/
2023/09/22	1,011.4	46.81	904.3	46.88	46.96	107	6,597	1.62%	大買/大賣/鉅額交易
2023/09/21	733.6	46.91	3,116.6	47.01	46.88	-2,383	6,606	-36.07%	大買/大賣/鉅額交易
2023/09/20	259	47.72	1,038.1	47.72	47.52	-779	6,483	-12.02%	大買/大賣/鉅額交易
2023/09/19	106.7	47.88	690.1	47.86	47.82	-583.4	6,569	-8.88%	大買/大賣/鉅額交易
2023/09/18	372	47.79	2,259.8	47.80	47.77	-1,887.8	6,629	-28.47%	大買/大賣/鉅額交易
2023/09/15	1,860.4	48.79	508	48.79	48.78	1,352.4	6,589	20.52%	大買/大賣/鉅額交易
2023/09/14	718.8	48.46	361.1	48.44	48.60	357.7	6,658	5.37%	大買/大賣/鉅額交易
2023/09/13	678.2	48.03	275	48.01	48.09	403.1	6,808	5.92%	大買/大賣/鉅額交易
2023/09/12	770.7	47.92	267.9	47.80	48.03	502.8	7,055	7.13%	大買/大賣/鉅額交易
2023/09/11	944.1	47.73	2,133.2	47.77	47.74	-1,189.1	7,217	-16.47%	大買/大賣/鉅額交易
2023/09/08	424.8	48.05	539.9	48.01	48.14	-115.1	7,165	-1.61%	大買/大賣/鉅額交易
2023/09/07	293.6	48.16	747.1	48.11	48.08	-453.5	7,227	-6.27%	大買/大賣/鉅額交易
2023/09/06	346.9	48.20	925.8	48.15	48.19	-578.8	7,351	-7.87%	大買/大賣/鉅額交易
2023/09/05	525.8	47.96	602	47.98	48.13	-76.2	7,397	-1.03%	大買/大賣/
2023/09/04	585.8	47.64	1,449.3	47.60	47.80	-863.5	7,573	-11.40%	大買/大賣/鉅額交易
2023/09/01	211.2	47.66	318	47.67	47.61	-106.9	7,560	-1.41%	大買/大賣/鉅額交易
2023/08/31	297.1	47.69	540.7	47.63	47.68	-243.6	7,750	-3.14%	大買/大賣/鉅額交易
2023/08/30	180.8	47.82	172	47.86	47.80	8.8	7,942	0.11%	大買/大賣/
2023/08/29	731.8	47.61	304.4	47.70	47.75	427.4	8,197	5.21%	大買/大賣/鉅額交易
2023/08/28	408.8	47.43	931.3	47.45	47.37	-522.5	8,336	-6.27%	大買/大賣/鉅額交易
2023/08/25	152.4	47.63	1,245.6	47.69	47.53	-1,093.2	8,391	-13.03%	大買/大賣/鉅額交易
2023/08/24	725.5	47.93	470.6	47.91	47.94	254.9	8,511	3.00%	大買/大賣/鉅額交易
2023/08/23	509.9	47.62	268	47.47	47.74	241.9	8,650	2.80%	大買/大賣/鉅額交易
2023/08/22	162.9	47.52	357	47.48	47.46	-194.2	8,783	-2.21%	大買/大賣/鉅額交易
2023/08/21	763.7	47.40	427.4	47.35	47.32	336.3	8,874	3.79%	大買/大賣/鉅額交易
2023/08/18	306.6	47.24	1,474.2	47.49	47.20	-1,167.6	8,938	-13.06%	大買/大賣/鉅額交易
2023/08/17	1,140.7	47.38	1,347.8	47.33	47.72	-207.1	8,948	-2.31%	大買/大賣/鉅額交易
2023/08/16	666.7	47.23	586.5	47.03	47.41	80.2	8,997	0.89%	大買/大賣/
2023/08/15	1,060.9	47.20	100.7	47.16	47.24	960.2	9,068	10.59%	大買/鉅額交易
2023/08/14	600.2	46.65	465	46.59	46.63	135.3	9,146	1.48%	大買/大賣/鉅額交易
2023/08/11	331.9	46.76	162.2	46.71	46.66	169.7	9,193	1.85%	大買/大賣/鉅額交易
2023/08/10	388.5	46.47	1,463.7	46.59	46.44	-1,075.2	9,244	-11.63%	大買/大賣/鉅額交易
2023/08/09	454.8	47.09	215.8	47.05	46.98	239	9,266	2.58%	大買/大賣/鉅額交易
2023/08/08	217.8	46.96	748	46.92	47.02	-530.2	9,370	-5.66%	大買/大賣/鉅額交易
2023/08/07	1,170.7	46.97	250	46.65	47.09	920.7	9,460	9.73%	大買/大賣/鉅額交易
2023/08/04	283.7	46.19	507.8	46.34	46.40	-224.1	9,640	-2.32%	大買/大賣/鉅額交易
2023/08/02	1,235.1	46.18	1,987.9	46.53	46.06	-752.8	9,683	-7.77%	大買/大賣/鉅額交易
2023/08/01	496.8	46.79	526.8	46.84	46.92	-30	9,520	-0.32%	大買/大賣/
2023/07/31	1,420.3	47.51	805	47.23	46.98	615.3	9,506	6.47%	大買/大賣/鉅額交易
2023/07/28	969.7	47.03	247.9	46.96	47.18	721.8	9,506	7.59%	大買/大賣/鉅額交易
2023/07/27	486.3	47.03	605.2	46.99	46.99	-118.9	9,514	-1.25%	大買/大賣/鉅額交易
2023/07/26	542.5	46.80	325.9	46.73	46.83	216.6	9,609	2.25%	大買/大賣/鉅額交易
2023/07/25	902.9	46.77	183.9	46.77	46.71	719	9,605	7.49%	大買/大賣/鉅額交易
2023/07/24	1,532.2	46.50	385.7	46.52	46.63	1,146.6	9,627	11.91%	大買/大賣/鉅額交易
2023/07/21	151.7	46.19	445.8	46.15	46.33	-294.1	9,699	-3.03%	大買/大賣/鉅額交易
2023/07/20	442	46.28	1,228.2	46.26	46.27	-786.3	9,864	-7.97%	大買/大賣/鉅額交易
2023/07/19	944	46.25	2,190.5	46.27	46.18	-1,246.5	9,837	-12.67%	大買/大賣/鉅額交易
2023/07/18	2,131.7	46.90	816.5	46.93	46.95	1,315.2	9,794	13.43%	大買/大賣/鉅額交易
2023/07/17	3,115.7	46.75	139	46.82	46.90	2,976.8	9,782	30.43%	大買/大賣/鉅額交易
2023/07/14	2,314.2	46.19	23.3	46.10	46.33	2,290.8	9,696	23.62%	大買/鉅額交易
2023/07/13	1,660.2	46.18	43.2	46.03	45.82	1,616.9	9,684	16.70%	大買/鉅額交易
2023/07/12	1,381.8	45.48	228.3	45.48	45.51	1,153.6	9,517	12.12%	大買/大賣/鉅額交易
2023/07/11	1,189.1	45.18	15.1	45.30	45.35	1,174	9,526	12.32%	大買/鉅額交易
2023/07/10	456.9	44.88	1,500.9	44.93	44.80	-1,044	9,617	-10.86%	大買/大賣/鉅額交易
2023/07/07	271.4	44.86	2,705.2	44.90	44.94	-2,433.8	9,622	-25.29%	大買/大賣/鉅額交易
2023/07/06	213.5	45.33	928	45.34	45.26	-714.5	9,555	-7.48%	大買/大賣/鉅額交易
2023/07/05	172.3	45.81	161	45.83	45.62	11.2	9,518	0.12%	大買/大賣/
2023/07/04	1,128	45.88	341.4	45.81	45.90	786.6	9,513	8.27%	大買/大賣/鉅額交易
2023/07/03	844	45.74	8.6	45.75	45.84	835.4	9,528	8.77%	大買/鉅額交易
2023/06/30	120.9	45.31	480.1	45.33	45.40	-359.2	9,549	-3.76%	大買/大賣/鉅額交易
2023/06/29	566.4	45.34	991.4	45.34	45.39	-424.9	9,626	-4.41%	大買/大賣/鉅額交易
2023/06/28	606.3	45.08	15	45.13	45.09	591.3	9,619	6.15%	大買/鉅額交易
2023/06/27	1,261.6	45.03	540.4	45.03	44.94	721.2	9,679	7.45%	大買/大賣/鉅額交易
2023/06/26	326.9	45.27	732	45.21	45.27	-405.1	9,625	-4.21%	大買/大賣/鉅額交易
2023/06/21	460.7	45.40	1,421	45.44	45.44	-960.3	9,613	-9.99%	大買/大賣/鉅額交易
2023/06/20	1,888.7	45.36	280	45.43	45.43	1,608.7	9,605	16.75%	大買/大賣/鉅額交易
2023/06/19	1,247.5	45.75	761	45.79	45.73	486.5	9,478	5.13%	大買/大賣/鉅額交易
2023/06/16	907.8	46.21	3,103.8	46.23	46.13	-2,196	9,346	-23.50%	大買/大賣/鉅額交易
2023/06/15	1,264.6	46.54	1,981.6	46.62	46.82	-717	9,163	-7.83%	大買/大賣/鉅額交易
2023/06/14	240.4	46.06	1,018.1	46.01	46.12	-777.7	9,226	-8.43%	大買/大賣/鉅額交易
2023/06/13	981	45.77	331	45.75	45.77	650	9,560	6.80%	大買/大賣/鉅額交易
2023/06/12	259.9	45.48	1,804.3	45.52	45.41	-1,544.3	9,726	-15.88%	大買/大賣/鉅額交易
2023/06/09	624.1	45.15	786	45.14	45.39	-161.9	9,857	-1.64%	大買/大賣/鉅額交易
2023/06/08	577.9	44.89	2,088.2	44.99	44.87	-1,510.3	10,136	-14.90%	大買/大賣/鉅額交易
2023/06/07	201.3	45.02	925	45.02	45.06	-723.7	10,419	-6.95%	大買/大賣/鉅額交易
2023/06/06	1,150.7	44.89	2,385.1	44.87	44.88	-1,234.3	10,455	-11.81%	大買/大賣/鉅額交易
2023/06/05	833.6	44.96	3,087.2	44.94	44.95	-2,253.6	10,402	-21.66%	大買/大賣/鉅額交易
2023/06/02	2,148.4	44.76	1,784	44.86	44.70	364.4	10,309	3.53%	大買/大賣/鉅額交易
2023/06/01	2,326.9	44.04	1,006.9	44.00	44.11	1,320	10,263	12.86%	大買/大賣/鉅額交易
2023/05/31	838	44.17	1,029	44.17	44.15	-191	10,233	-1.87%	大買/大賣/鉅額交易
2023/05/30	1,665.7	44.15	1,585.7	44.14	44.17	80	10,258	0.78%	大買/大賣/
2023/05/29	986.5	44.20	716.4	44.21	44.22	270.1	10,174	2.65%	大買/大賣/鉅額交易
2023/05/26	1,414.9	43.42	873	43.36	43.46	541.8	10,054	5.39%	大買/大賣/鉅額交易
2023/05/25	1,111.9	42.81	912	42.85	42.95	199.9	9,976	2.00%	大買/大賣/鉅額交易
2023/05/24	1,434.4	42.38	773	42.39	42.55	661.4	9,941	6.65%	大買/大賣/鉅額交易
2023/05/23	718	42.38	878.5	42.34	42.42	-160.5	9,901	-1.62%	大買/大賣/鉅額交易
2023/05/22	627.2	42.38	1,133	42.41	42.32	-505.8	9,864	-5.13%	大買/大賣/鉅額交易
2023/05/19	1,289.2	42.13	588	42.20	42.26	701.1	9,785	7.16%	大買/大賣/鉅額交易
2023/05/18	1,368.2	41.91	845.4	41.90	41.93	522.8	9,681	5.40%	大買/大賣/鉅額交易
2023/05/17	540.4	41.44	1,570	41.44	41.65	-1,029.6	9,594	-10.73%	大買/大賣/鉅額交易
2023/05/16	631.5	41.23	189.2	41.12	41.29	442.4	9,515	4.65%	大買/大賣/鉅額交易
2023/05/15	583.5	40.99	1,564.9	40.98	41.05	-981.4	9,478	-10.35%	大買/大賣/鉅額交易
2023/05/12	595	41.02	1,392	40.75	41.11	-797	9,423	-8.46%	大買/大賣/鉅額交易
2023/05/11	636.7	40.96	209.7	40.91	40.94	426.9	9,303	4.59%	大買/大賣/鉅額交易
2023/05/10	1,065.7	40.96	2,715.4	41.07	41.01	-1,649.8	9,204	-17.92%	大買/大賣/鉅額交易
2023/05/09	230.8	41.24	12	41.30	41.32	218.9	8,998	2.43%	大買/鉅額交易
2023/05/08	1,013.1	41.28	220.1	41.25	41.28	793	8,926	8.88%	大買/大賣/鉅額交易
2023/05/05	705.4	41.09	326.3	41.09	41.09	379.1	8,917	4.25%	大買/大賣/鉅額交易
2023/05/04	454.7	41.09	466.3	40.92	41.15	-11.6	8,914	-0.13%	大買/大賣/
2023/05/03	205.4	40.95	825.5	40.93	41.00	-620.2	8,834	-7.02%	大買/大賣/鉅額交易
2023/05/02	966.2	40.98	146.1	40.97	41.03	820.1	8,789	9.33%	大買/大賣/鉅額交易
2023/04/28	240.7	40.66	896	40.64	40.66	-655.3	8,713	-7.52%	大買/大賣/鉅額交易
2023/04/27	678.6	40.35	74.8	40.49	40.43	603.8	8,675	6.96%	大買/鉅額交易
2023/04/26	850.2	40.04	1,049.2	40.15	40.25	-198.9	8,644	-2.30%	大買/大賣/鉅額交易
2023/04/25	280.9	40.10	1,108.9	40.28	40.02	-827.9	8,502	-9.74%	大買/大賣/鉅額交易
2023/04/24	282.1	40.49	14.3	40.31	40.47	267.8	8,296	3.23%	大買/鉅額交易
2023/04/21	842.5	40.43	956.2	40.52	40.35	-113.7	8,254	-1.38%	大買/大賣/鉅額交易
2023/04/20	579.9	40.56	1,108.3	40.58	40.51	-528.4	8,169	-6.47%	大買/大賣/鉅額交易
2023/04/19	559.2	40.82	115.3	40.85	40.72	443.9	8,061	5.51%	大買/大賣/鉅額交易
2023/04/18	253.8	40.72	1,312.9	40.75	40.72	-1,059.1	8,003	-13.23%	大買/大賣/鉅額交易
2023/04/17	263.5	40.86	977.2	40.84	40.88	-713.7	7,917	-9.01%	大買/大賣/鉅額交易
2023/04/14	1,469.1	40.80	441	40.77	40.81	1,028.1	7,859	13.08%	大買/大賣/鉅額交易
2023/04/13	124	40.78	1,008	40.79	40.71	-883.9	7,786	-11.35%	大買/大賣/鉅額交易
2023/04/12	660.9	40.86	935.1	40.83	40.88	-274.3	7,639	-3.59%	大買/大賣/鉅額交易
2023/04/11	849	40.56	61	40.64	40.65	788	7,577	10.40%	大買/鉅額交易
2023/04/10	1,098.8	40.29	219	40.21	40.42	879.8	7,558	11.64%	大買/大賣/鉅額交易
2023/04/07	58.2	40.24	888	40.26	40.22	-829.8	7,502	-11.06%	大賣/鉅額交易
2023/04/06	1,180.8	40.19	558.2	40.07	40.21	622.7	7,487	8.32%	大買/大賣/鉅額交易
2023/03/31	655.8	40.17	145	40.13	40.12	510.8	7,381	6.92%	大買/大賣/鉅額交易
2023/03/30	1,341.6	39.93	471	39.93	39.99	870.6	7,297	11.93%	大買/大賣/鉅額交易
2023/03/29	376.1	39.74	250	39.69	39.73	126.1	7,246	1.74%	大買/大賣/鉅額交易
2023/03/28	181.6	39.74	913.8	39.80	39.71	-732.2	7,349	-9.96%	大買/大賣/鉅額交易
2023/03/27	599.7	39.80	438.1	39.80	39.84	161.5	7,316	2.21%	大買/大賣/鉅額交易
2023/03/24	1,246.4	39.66	617.5	39.66	39.69	629	7,481	8.41%	大買/大賣/鉅額交易
2023/03/23	310.2	39.54	555.4	39.55	39.61	-245.2	7,590	-3.23%	大買/大賣/鉅額交易
2023/03/22	852.8	39.39	198	39.30	39.44	654.8	7,579	8.64%	大買/大賣/鉅額交易
2023/03/21	371.9	39.11	312	39.13	39.13	59.9	7,659	0.78%	大買/大賣/
2023/03/20	511.2	38.88	1,061	38.87	38.87	-549.8	7,713	-7.13%	大買/大賣/鉅額交易
2023/03/17	613.7	38.81	3,341	38.79	38.80	-2,727.4	7,650	-35.65%	大買/大賣/鉅額交易
2023/03/16	699.9	39.27	6,667.6	39.30	39.30	-5,967.7	7,424	-80.38%	大買/大賣/鉅額交易
2023/03/15	368.7	39.50	4,642	39.57	39.46	-4,273.3	7,011	-60.95%	大買/大賣/鉅額交易
2023/03/14	366.5	39.44	6,270.1	39.45	39.40	-5,903.6	6,787	-86.98%	大買/大賣/鉅額交易
2023/03/13	292.7	39.64	9,081.5	39.58	39.67	-8,788.7	6,567	-133.83%	大買/大賣/鉅額交易
2023/03/10	251.7	39.75	9,476.5	39.81	39.87	-9,224.8	6,207	-148.62%	大買/大賣/鉅額交易
2023/03/09	163.3	40.12	1,874	40.10	40.10	-1,710.7	5,705	-29.98%	大買/大賣/鉅額交易
2023/03/08	292.3	40.11	2,156.1	40.07	40.15	-1,863.8	5,563	-33.50%	大買/大賣/鉅額交易
2023/03/07	474.5	40.16	409	40.09	40.16	65.5	5,402	1.21%	大買/大賣/
2023/03/06	488.7	40.01	1,200.8	39.93	40.05	-712.1	5,288	-13.47%	大買/大賣/鉅額交易
2023/03/03	574.2	39.61	271.8	39.62	39.67	302.4	5,063	5.97%	大買/大賣/鉅額交易
2023/03/02	379.8	39.26	1,390.5	39.18	39.34	-1,010.7	4,943	-20.45%	大買/大賣/鉅額交易
2023/03/01	210.7	39.14	2,278.9	39.11	39.17	-2,068.2	4,801	-43.07%	大買/大賣/鉅額交易
2023/02/24	80.7	39.28	774.6	39.24	39.26	-693.9	4,715	-14.72%	大賣/鉅額交易
2023/02/23	1,112.4	39.10	1.1	39.18	39.14	1,111.2	4,655	23.87%	大買/鉅額交易
2023/02/22	233.4	38.76	590.2	38.70	38.88	-356.9	4,582	-7.79%	大買/大賣/鉅額交易
2023/02/21	233.3	38.90	388	38.87	38.91	-154.7	4,528	-3.42%	大買/大賣/鉅額交易
2023/02/20	98	38.81	655	38.77	38.83	-557	4,486	-12.42%	大賣/鉅額交易
2023/02/17	36.2	38.62	371	38.60	38.66	-334.8	4,434	-7.55%	大賣/鉅額交易
2023/02/16	543.3	38.64	210	38.70	38.66	333.3	4,403	7.57%	大買/大賣/鉅額交易
2023/02/15	155	38.48	942.1	38.47	38.42	-787.1	4,390	-17.93%	大買/大賣/鉅額交易
2023/02/14	156.8	38.61	474	38.60	38.60	-317.2	4,336	-7.32%	大買/大賣/鉅額交易
2023/02/13	77	38.35	565.5	38.30	38.48	-488.5	4,306	-11.34%	大賣/鉅額交易
2023/02/10	97.2	38.42	1,433.1	38.42	38.39	-1,335.9	4,278	-31.22%	大賣/鉅額交易
2023/02/09	23.1	38.61	327.6	38.58	38.61	-304.5	4,229	-7.20%	大賣/鉅額交易
2023/02/08	30.8	38.63	345	38.61	38.64	-314.3	4,204	-7.47%	大賣/鉅額交易
2023/02/07	23.3	38.43	247	38.39	38.50	-223.7	4,176	-5.36%	大賣/鉅額交易
2023/02/06	117.1	38.41	486	38.39	38.40	-368.9	4,152	-8.88%	大買/大賣/鉅額交易
2023/02/03	1,924.6	38.25	169.2	38.30	38.39	1,755.4	4,100	42.81%	大買/大賣/鉅額交易
2023/02/02	1,712.2	38.27	451.6	38.15	38.37	1,260.6	4,041	31.19%	大買/大賣/鉅額交易
2023/02/01	1,397.7	37.96	416.5	37.99	38.06	981.2	3,987	24.61%	大買/大賣/鉅額交易
2023/01/31	182.2	38.06	58.4	38.00	37.95	123.8	3,947	3.14%	大買/鉅額交易
2023/01/30	470.3	37.94	241.2	37.89	37.98	229.1	3,912	5.86%	大買/大賣/鉅額交易
2023/01/17	187.3	37.45	247	37.45	37.47	-59.6	3,857	-1.55%	大買/大賣/
2023/01/16	162.7	37.49	457	37.45	37.39	-294.3	3,840	-7.66%	大買/大賣/鉅額交易
2023/01/13	53.5	37.46	340.6	37.30	37.31	-287	3,797	-7.56%	大賣/鉅額交易
2023/01/12	28.9	37.35	418.7	37.33	37.29	-389.8	3,778	-10.32%	大賣/鉅額交易
2023/01/11	39.3	37.52	547	37.50	37.47	-507.7	3,757	-13.51%	大賣/鉅額交易
2023/01/10	48	37.51	449.1	37.51	37.55	-401.1	3,738	-10.73%	大賣/鉅額交易
2023/01/09	405.7	37.40	5.2	37.43	37.48	400.5	3,717	10.77%	大買/鉅額交易
2023/01/06	152.5	37.10	98	37.07	37.10	54.5	3,684	1.48%	大買/
2023/01/05	347.2	37.03	524.1	37.01	37.01	-176.9	3,683	-4.80%	大買/大賣/鉅額交易
2023/01/04	179	36.89	215.8	36.88	36.93	-36.8	3,670	-1.00%	大買/大賣/
2023/01/03	321.7	36.83	476.8	36.65	36.94	-155.1	3,686	-4.21%	大買/大賣/鉅額交易
2022/12/30	213	36.89	31.9	36.85	36.81	181	3,671	4.93%	大買/鉅額交易
2022/12/29	46.4	36.71	1,792.1	36.56	36.72	-1,745.6	3,679	-47.44%	大賣/鉅額交易
2022/12/28	230.2	36.84	1,515.3	36.86	36.88	-1,285.1	3,661	-35.10%	大買/大賣/鉅額交易
2022/12/27	189.7	37.16	548	37.12	37.13	-358.3	3,613	-9.91%	大買/大賣/鉅額交易
2022/12/26	82.5	37.07	1,442	37.05	37.15	-1,359.5	3,597	-37.79%	大賣/鉅額交易
2022/12/23	125.9	36.93	799.3	36.79	37.10	-673.4	3,566	-18.88%	大買/大賣/鉅額交易
2022/12/22	187.3	37.05	190	37.06	37.10	-2.7	3,595	-0.07%	大買/大賣/
2022/12/21	162.2	36.69	1,872.2	36.72	36.66	-1,710	3,627	-47.14%	大買/大賣/鉅額交易
2022/12/20	325.4	36.74	3,277.1	36.98	36.76	-2,951.7	3,592	-82.16%	大買/大賣/鉅額交易
2022/12/19	462	37.17	1,832.1	37.09	37.18	-1,370.2	3,497	-39.17%	大買/大賣/鉅額交易
2022/12/16	115.4	37.20	10,806.8	37.16	37.25	-10,691.4	3,437	-311.07%	大買/大賣/鉅額交易
2022/12/15	102.6	39.01	5,189.1	39.00	39.04	-5,086.5	3,204	-158.72%	大買/大賣/鉅額交易
2022/12/14	215.5	39.01	2,255	38.99	39.03	-2,039.5	3,049	-66.88%	大買/大賣/鉅額交易
2022/12/13	78.5	38.78	4,097.2	38.77	38.68	-4,018.7	2,981	-134.77%	大賣/鉅額交易
2022/12/12	385.4	38.73	2,199.4	38.59	38.82	-1,814	2,920	-62.11%	大買/大賣/鉅額交易
2022/12/09	537.9	38.86	71.5	38.85	38.86	466.5	3,076	15.16%	大買/鉅額交易
2022/12/08	556.1	38.61	980.1	38.66	38.68	-424	3,141	-13.50%	大買/大賣/鉅額交易
2022/12/07	269.1	38.80	1,000.3	38.94	38.88	-731.2	3,170	-23.07%	大買/大賣/鉅額交易
2022/12/06	55.1	39.23	1,040.3	39.27	39.02	-985.2	3,142	-31.35%	大賣/鉅額交易
2022/12/05	188.5	39.52	2,008.8	39.54	39.48	-1,820.2	3,084	-59.01%	大買/大賣/鉅額交易
2022/12/02	64.8	39.39	398.1	39.38	39.39	-333.3	3,020	-11.03%	大賣/鉅額交易
2022/12/01	116.2	39.34	391.6	39.35	39.38	-275.5	3,012	-9.15%	大買/大賣/鉅額交易
2022/11/30	179.3	38.99	47.8	38.87	39.18	131.4	3,036	4.33%	大買/鉅額交易
2022/11/29	113.1	38.71	116.2	38.74	38.85	-3.1	3,058	-0.10%	大買/大賣/
2022/11/28	113.5	38.65	299.2	38.46	38.68	-185.7	3,092	-6.00%	大買/大賣/鉅額交易
2022/11/25	21.4	38.74	208.4	38.78	38.73	-187	3,099	-6.03%	大賣/鉅額交易
2022/11/24	1,022.7	38.70	132	38.71	38.86	890.7	3,079	28.93%	大買/大賣/鉅額交易
2022/11/23	81.9	38.40	46.9	38.32	38.48	35	3,054	1.15%
2022/11/22	212.3	38.12	127.1	38.14	38.18	85.2	3,063	2.78%	大買/大賣/
2022/11/21	892.1	38.25	138	38.26	38.23	754.1	3,048	24.74%	大買/大賣/鉅額交易
2022/11/18	61.8	38.32	98.2	38.24	38.24	-36.5	3,019	-1.21%
2022/11/17	442.3	38.10	209.1	38.05	38.24	233.2	3,006	7.76%	大買/大賣/鉅額交易
2022/11/16	647.2	38.18	319.4	38.18	38.21	327.8	2,988	10.97%	大買/大賣/鉅額交易
2022/11/15	53.2	38.13	56.3	38.13	38.22	-3.1	2,962	-0.11%
2022/11/14	21.9	38.09	163.2	38.11	38.10	-141.2	2,941	-4.80%	大賣/鉅額交易
2022/11/11	415.1	37.77	125.1	37.82	37.86	290	2,914	9.95%	大買/大賣/鉅額交易
2022/11/10	50.9	37.30	90.7	37.29	37.20	-39.8	2,884	-1.38%
2022/11/09	34.9	37.30	2	37.39	37.40	32.9	2,874	1.15%
2022/11/08	16.7	37.11	0.3	37.19	37.09	16.4	2,868	0.57%
2022/11/07	69.7	36.82	39.3	36.65	36.90	30.4	2,852	1.06%
2022/11/04	25	36.31	103	36.29	36.52	-78	2,834	-2.75%	大賣/
2022/11/03	27.8	36.30	60.6	36.31	36.50	-32.8	2,822	-1.16%
2022/11/02	6.9	36.51	85.4	36.45	36.52	-78.5	2,810	-2.79%
2022/11/01	52	36.41	10.7	36.39	36.44	41.3	2,791	1.48%
2022/10/31	57	36.24	13	36.16	36.25	44	2,783	1.58%
2022/10/28	12.9	36.04	167.8	36.02	35.94	-154.9	2,776	-5.58%	大賣/鉅額交易
2022/10/27	11.4	36.16	50.4	36.14	36.17	-39	2,757	-1.41%
2022/10/26	61	35.89	6.4	35.94	35.92	54.6	2,740	1.99%
2022/10/25	92.9	35.82	67.6	35.81	35.79	25.3	2,724	0.93%
2022/10/24	72.5	36.06	48.3	35.98	35.95	24.2	2,695	0.90%
2022/10/21	140.8	35.87	154.2	35.82	35.74	-13.4	2,673	-0.50%	大買/大賣/
2022/10/20	134.5	35.53	248.4	35.52	35.82	-113.9	2,648	-4.30%	大買/大賣/鉅額交易
2022/10/19	129	36.18	40	36.15	36.03	89	2,619	3.40%	大買/
2022/10/18	40.6	35.97	89.9	35.88	36.00	-49.3	2,597	-1.90%
2022/10/17	195.2	35.65	218.3	35.71	35.91	-23.2	2,574	-0.90%	大買/大賣/
2022/10/14	152.8	36.11	8.7	36.09	35.98	144.1	2,548	5.65%	大買/鉅額交易
2022/10/13	80.7	35.62	182	35.80	35.52	-101.2	2,527	-4.01%	大賣/鉅額交易
2022/10/12	147.3	36.12	160.8	36.00	36.10	-13.5	2,492	-0.54%	大買/大賣/
2022/10/11	55.4	36.15	362.3	36.14	36.10	-306.9	2,464	-12.45%	大賣/鉅額交易
2022/10/07	279.6	36.92	139.4	36.91	36.86	140.2	2,414	5.81%	大買/大賣/鉅額交易
2022/10/06	63.4	37.22	64.2	37.23	37.19	-0.8	2,385	-0.03%
2022/10/05	78.9	37.23	156.9	37.24	37.26	-78	2,349	-3.32%	大賣/
2022/10/04	244.7	36.90	2.6	36.95	37.01	242.1	2,317	10.45%	大買/鉅額交易
2022/10/03	77.2	36.41	104.5	36.41	36.41	-27.3	2,282	-1.19%	大賣/
2022/09/30	43.1	36.54	179.2	36.53	36.61	-136.1	2,245	-6.06%	大賣/鉅額交易
2022/09/29	391.5	36.72	10.1	36.77	36.82	381.4	2,206	17.28%	大買/鉅額交易
2022/09/28	272.8	36.73	169.2	36.80	36.60	103.7	2,142	4.84%	大買/大賣/鉅額交易
2022/09/27	69.6	37.16	201.8	37.23	37.24	-132.2	2,077	-6.36%	大賣/鉅額交易
2022/09/26	322.8	37.24	581.1	37.33	37.18	-258.4	2,029	-12.73%	大買/大賣/鉅額交易
2022/09/23	151.8	37.85	197.4	37.94	37.86	-45.6	1,945	-2.34%	大買/大賣/
2022/09/22	398.4	37.64	785	37.77	37.90	-386.6	1,905	-20.29%	大買/大賣/鉅額交易
2022/09/21	138.2	38.22	329.7	38.28	38.24	-191.5	1,838	-10.42%	大買/大賣/鉅額交易
2022/09/20	261.3	38.40	153.1	38.45	38.43	108.2	1,760	6.15%	大買/大賣/鉅額交易
2022/09/19	546	38.39	2,945.6	38.48	38.36	-2,399.6	1,712	-140.10%	大買/大賣/鉅額交易
2022/09/16	241.7	39.93	7,763.1	39.93	39.98	-7,521.4	1,589	-473.22%	大買/大賣/鉅額交易
2022/09/15	428.9	40.18	2,260.4	40.13	40.22	-1,831.5	1,288	-142.17%	大買/大賣/鉅額交易
2022/09/14	27.5	40.03	3,361.7	39.99	40.04	-3,334.3	1,147	-290.52%	大賣/鉅額交易
2022/09/13	20	40.49	692.8	40.48	40.55	-672.8	1,026	-65.55%	大賣/鉅額交易
2022/09/12	30.6	40.33	224.3	40.28	40.32	-193.7	960	-20.16%	大賣/鉅額交易
2022/09/08	295.8	39.82	423.2	39.86	39.91	-127.4	925	-13.76%	大買/大賣/鉅額交易
2022/09/07	75.7	39.44	899.4	39.54	39.42	-823.7	874	-94.16%	大賣/鉅額交易
2022/09/06	160.3	39.91	1,127.3	39.99	39.96	-967.1	797	-121.25%	大買/大賣/鉅額交易
2022/09/05	18.1	40.09	316.7	40.03	40.10	-298.6	739	-40.36%	大賣/鉅額交易
2022/09/02	12.7	40.15	1,054.3	40.20	40.05	-1,041.6	692	-150.50%	大賣/鉅額交易
2022/09/01	26.2	40.12	289.7	40.09	40.26	-263.5	625	-42.11%	大賣/鉅額交易
2022/08/31	124	40.55	1.1	40.43	40.64	122.9	585	20.98%	大買/鉅額交易
2022/08/30	94.2	40.46	92.3	40.31	40.45	1.9	572	0.34%
2022/08/29	14.4	40.27	341	40.26	40.28	-326.6	557	-58.56%	大賣/鉅額交易
2022/08/26	34.4	41.02	8.9	41.06	40.95	25.5	526	4.84%
2022/08/25	13	40.94	69.3	40.86	40.89	-56.3	511	-11.02%
2022/08/24	8.5	40.69	96	40.75	40.68	-87.5	504	-17.34%
2022/08/23	23.6	40.89	23.6	40.88	40.76	0	494	0.01%
2022/08/22	24	41.10	47.6	41.11	41.10	-23.6	479	-4.92%
2022/08/19	23.5	41.12	3.7	41.18	41.22	19.8	471	4.20%
2022/08/18	7.1	41.07	84.5	40.99	41.13	-77.4	470	-16.44%
2022/08/17	5.2	41.14	10.4	41.20	41.14	-5.2	466	-1.12%
2022/08/16	60.5	41.13	21.4	41.19	41.23	39	458	8.53%
2022/08/15	17.3	41.18	46.2	41.23	41.22	-28.9	444	-6.50%
2022/08/12	5.9	41.12	34.1	41.07	41.20	-28.3	430	-6.56%
2022/08/11	10	41.14	0	0.00	41.16	10	419	2.39%
2022/08/10	9.5	40.73	25.2	40.77	40.76	-15.8	410	-3.84%
2022/08/09	80.6	40.84	76.1	40.74	40.84	4.5	405	1.10%
2022/08/08	45.2	40.60	130.2	40.54	40.78	-85	396	-21.45%	大賣/
2022/08/05	11.6	40.68	13.8	40.68	40.80	-2.2	389	-0.56%
2022/08/04	24.8	40.14	207	40.23	40.26	-182.2	393	-46.34%	大賣/鉅額交易
2022/08/03	7.4	40.22	15.4	40.32	40.31	-8	386	-2.07%
2022/08/02	81.1	40.35	140	40.45	40.35	-58.9	384	-15.33%	大賣/
2022/08/01	20.5	40.69	7	40.81	40.72	13.5	386	3.49%
2022/07/29	6.3	40.53	136.1	40.57	40.60	-129.8	394	-32.89%	大賣/鉅額交易
2022/07/28	38.9	40.31	73	40.31	40.30	-34.2	405	-8.44%
2022/07/27	5.5	40.09	27.5	40.02	40.11	-22	406	-5.41%
2022/07/26	56.3	40.08	132	40.06	40.08	-75.7	410	-18.46%	大賣/
2022/07/25	59	40.16	116.2	40.19	40.33	-57.1	411	-13.89%	大賣/
2022/07/22	63.3	39.95	105.2	39.92	39.99	-41.9	411	-10.20%	大賣/
2022/07/21	23.2	39.68	63.7	39.71	40.00	-40.5	416	-9.71%
2022/07/20	63.5	39.67	46.2	39.66	39.60	17.4	421	4.12%
2022/07/19	83.3	39.25	75.1	39.35	39.22	8.1	429	1.89%
2022/07/18	77.1	39.41	2.6	39.41	39.46	74.5	436	17.08%
2022/07/15	65.6	39.02	139.7	39.00	39.03	-74.1	432	-17.13%	大賣/
2022/07/14	93.3	38.94	115.7	38.94	39.02	-22.5	432	-5.19%	大賣/
2022/07/13	55.2	38.87	78.2	38.84	38.93	-23	428	-5.37%
2022/07/12	25.1	38.22	100.6	38.24	38.28	-75.5	437	-17.23%
2022/07/11	9.5	38.80	145.8	38.77	38.74	-136.2	435	-31.27%	大賣/鉅額交易
2022/07/08	26	38.75	60.7	38.74	38.73	-34.7	438	-7.91%
2022/07/07	66.7	38.16	78.9	38.38	38.47	-12.2	450	-2.71%
2022/07/06	153.5	38.31	457.8	38.64	38.12	-304.2	451	-67.37%	大買/大賣/鉅額交易
2022/07/05	153.1	39.05	255.9	39.10	39.20	-102.8	453	-22.66%	大買/大賣/鉅額交易
2022/07/04	263.3	39.22	217.7	39.18	39.17	45.7	458	9.95%	大買/大賣/
2022/07/01	220.2	39.62	141	39.67	39.34	79.1	476	16.60%	大買/大賣/
2022/06/30	103.9	40.14	190.8	40.16	40.09	-86.9	496	-17.48%	大買/大賣/
2022/06/29	220	40.85	59.4	40.95	40.95	160.6	496	32.37%	大買/鉅額交易
2022/06/28	3.9	41.24	66.5	41.29	41.20	-62.6	514	-12.18%
2022/06/27	230.1	41.56	103.5	41.54	41.52	126.7	540	23.43%	大買/大賣/鉅額交易
2022/06/24	100.5	41.28	18	41.42	41.24	82.5	545	15.13%
2022/06/23	83.3	41.16	79.6	41.10	41.15	3.7	561	0.66%
2022/06/22	17.7	41.19	106.5	41.46	41.25	-88.8	573	-15.49%	大賣/
2022/06/21	218.3	41.52	4.9	41.76	41.80	213.5	584	36.54%	大買/鉅額交易
2022/06/20	158.2	41.30	61.1	41.47	41.13	97.1	602	16.11%	大買/
2022/06/17	157.2	41.64	217.9	41.58	41.67	-60.8	610	-9.95%	大買/大賣/
2022/06/16	81.5	42.50	122.6	42.31	42.10	-41.2	617	-6.66%	大賣/
2022/06/15	28.6	42.22	23.1	42.32	42.32	5.4	641	0.85%
2022/06/14	158	42.25	6.7	42.29	42.29	151.3	679	22.26%	大買/鉅額交易
2022/06/13	39.9	42.12	62.7	41.94	42.25	-22.7	695	-3.27%
2022/06/10	12	42.64	7	42.69	42.66	4.9	707	0.70%
2022/06/09	3.3	42.81	5	42.90	42.77	-1.7	720	-0.24%
2022/06/08	52.4	42.94	1.3	43.07	42.93	51	731	6.98%
2022/06/07	84.9	42.74	57.7	42.73	42.75	27.2	747	3.63%
2022/06/06	60.9	42.78	18	42.72	42.91	42.9	759	5.64%
2022/06/02	17.3	42.73	1	42.81	42.73	16.3	788	2.06%
2022/06/01	17.5	43.01	141.4	43.08	42.92	-124	811	-15.27%	大賣/鉅額交易
2022/05/31	97	42.84	78	42.69	43.24	19	816	2.32%
2022/05/30	161	42.81	6.4	42.81	42.86	154.6	825	18.73%	大買/鉅額交易
2022/05/27	149.4	42.41	35	42.45	42.45	114.4	835	13.69%	大買/鉅額交易
2022/05/26	82	42.23	231.3	42.21	42.10	-149.3	852	-17.53%	大賣/鉅額交易
2022/05/25	129	41.96	3.4	42.04	42.08	125.6	884	14.21%	大買/鉅額交易
2022/05/24	14	41.91	44.5	41.93	41.87	-30.5	903	-3.37%
2022/05/23	14.9	42.04	51.8	41.91	41.95	-36.8	915	-4.02%
2022/05/20	129.1	42.04	7.6	42.08	42.09	121.5	934	12.99%	大買/鉅額交易
2022/05/19	21	41.66	45	41.81	41.85	-24	943	-2.54%
2022/05/18	30.2	42.06	95.4	41.97	42.26	-65.2	960	-6.79%
2022/05/17	90	41.74	60.8	41.74	41.70	29.2	986	2.96%
2022/05/16	69.2	41.56	46.9	41.73	41.76	22.3	1,001	2.23%
2022/05/13	136	41.60	10.7	41.59	41.72	125.3	1,008	12.42%	大買/鉅額交易
2022/05/12	205.1	41.65	103.4	41.87	41.42	101.7	1,023	9.93%	大買/大賣/鉅額交易
2022/05/11	164.8	42.26	231.2	42.32	42.26	-66.4	1,024	-6.48%	大買/大賣/
2022/05/10	372	42.10	121.1	42.22	42.55	250.9	1,031	24.32%	大買/大賣/鉅額交易
2022/05/09	97	42.56	162	42.82	42.47	-64.9	1,044	-6.21%	大賣/
2022/05/06	492.9	43.36	730.7	43.21	43.42	-237.8	1,067	-22.28%	大買/大賣/鉅額交易
2022/05/05	355	43.94	72.8	43.74	43.80	282.2	1,065	26.48%	大買/鉅額交易
2022/05/04	17	43.69	123.2	43.76	43.78	-106.2	1,098	-9.66%	大賣/鉅額交易
2022/05/03	37.2	43.78	74.7	43.76	43.81	-37.5	1,120	-3.34%
2022/04/29	322.3	43.87	26.2	43.84	43.96	296.1	1,147	25.79%	大買/鉅額交易
2022/04/28	251.1	43.55	137.7	43.68	43.73	113.4	1,170	9.69%	大買/大賣/鉅額交易
2022/04/27	273.5	43.71	168	43.66	43.67	105.6	1,177	8.97%	大買/大賣/鉅額交易
2022/04/26	267.5	44.13	126.3	44.15	44.22	141.2	1,184	11.92%	大買/大賣/鉅額交易
2022/04/25	72.2	43.78	219.7	43.81	43.96	-147.5	1,197	-12.32%	大賣/鉅額交易
2022/04/22	303	44.28	323	44.04	44.47	-20	1,197	-1.67%	大買/大賣/
2022/04/21	127	44.49	68	44.43	44.44	59	1,210	4.87%	大買/
2022/04/20	171	44.32	2.2	44.37	44.44	168.8	1,240	13.61%	大買/鉅額交易
2022/04/19	0.1	44.40	19	44.47	44.35	-18.9	1,261	-1.50%
2022/04/18	97.8	44.24	150.7	44.35	44.34	-52.9	1,298	-4.08%	大賣/
2022/04/15	24	44.53	5.8	44.80	44.69	18.2	1,303	1.40%
2022/04/14	2	44.85	11.1	44.90	44.83	-9.1	1,321	-0.69%
2022/04/13	163	45.12	26	45.08	45.17	137	1,335	10.26%	大買/鉅額交易
2022/04/12	4	44.79	21.5	44.78	44.80	-17.5	1,339	-1.31%
2022/04/11	11.1	44.95	176.7	44.92	44.93	-165.6	1,352	-12.24%	大賣/鉅額交易
2022/04/08	14	44.85	0.4	45.02	45.06	13.6	1,353	1.00%
2022/04/07	348	45.06	47	45.17	44.75	301	1,360	22.12%	大買/鉅額交易
2022/04/06	86.3	45.12	23.8	44.99	45.18	62.4	1,368	4.56%
2022/04/01	0	0.00	7.5	44.88	44.95	-7.5	1,367	-0.55%
2022/03/31	119	45.02	2	45.01	44.93	117	1,386	8.44%	大買/鉅額交易
2022/03/30	172	44.80	2	44.85	44.85	170	1,382	12.29%	大買/鉅額交易
2022/03/29	0	0.00	41	44.71	44.59	-41	1,372	-2.99%
2022/03/28	234.2	44.55	203	44.55	44.75	31.2	1,376	2.27%	大買/大賣/
2022/03/25	225	44.66	9.4	44.71	44.66	215.6	1,375	15.67%	大買/鉅額交易
2022/03/24	466.4	44.76	27.2	44.78	44.80	439.2	1,386	31.67%	大買/鉅額交易
2022/03/23	60.5	44.62	10	44.60	44.69	50.5	1,390	3.63%
2022/03/22	21	44.31	2	44.40	44.40	19	1,386	1.37%
2022/03/21	36	44.29	136	44.34	44.26	-100	1,396	-7.16%	大賣/
2022/03/18	143	44.17	170	44.21	44.11	-27	1,402	-1.92%	大買/大賣/
2022/03/17	407.9	44.07	11	44.05	44.02	396.8	1,399	28.36%	大買/鉅額交易
2022/03/16	184.2	43.46	78.1	43.40	43.60	106.1	1,385	7.66%	大買/鉅額交易
2022/03/15	44	43.18	2.6	43.38	43.26	41.4	1,389	2.98%
2022/03/14	10	43.36	0.2	43.50	43.40	9.8	1,399	0.70%
2022/03/11	71	43.36	5.8	43.32	43.28	65.2	1,410	4.62%
2022/03/10	128.2	43.33	12	43.33	43.45	116.2	1,420	8.18%	大買/鉅額交易
2022/03/09	0	0.00	4.6	42.81	42.80	-4.6	1,426	-0.32%
2022/03/08	8.1	42.40	8.5	42.61	42.40	-0.4	1,436	-0.03%
2022/03/07	49.5	42.74	38.7	43.17	42.89	10.8	1,426	0.76%
2022/03/04	29	43.61	2.2	43.68	43.61	26.8	1,439	1.86%
2022/03/03	96	43.80	0	0.00	43.85	96	1,483	6.47%
2022/03/02	96	43.69	13.8	43.67	43.78	82.2	1,564	5.25%
2022/03/01	248.1	43.64	21.7	43.54	43.72	226.5	1,581	14.32%	大買/鉅額交易
2022/02/25	6.1	43.11	431.3	43.35	43.23	-425.2	1,600	-26.57%	大賣/鉅額交易
2022/02/24	79	43.21	145.6	43.26	43.19	-66.6	1,637	-4.06%	大賣/
2022/02/23	5	43.67	17.5	43.81	43.80	-12.5	1,698	-0.74%
2022/02/22	28	43.51	33.8	43.72	43.65	-5.8	2,191	-0.26%
2022/02/21	0	0.00	26	43.89	43.97	-26	2,521	-1.03%
2022/02/18	22	43.90	5.6	43.95	43.98	16.4	2,763	0.59%
2022/02/17	101.8	44.00	5.2	43.97	43.96	96.6	2,945	3.28%	大買/
2022/02/16	29.2	43.79	12	43.91	43.86	17.2	3,112	0.55%
2022/02/15	0	43.65	25.1	43.71	43.56	-25.1	3,238	-0.77%
2022/02/14	25	43.46	33.5	43.57	43.64	-8.5	3,363	-0.25%
2022/02/11	31	43.87	4	43.94	43.97	27	3,434	0.79%
2022/02/10	0	0.00	2.4	43.97	44.03	-2.4	3,555	-0.07%
2022/02/09	224.5	43.90	6.1	43.93	44.00	218.4	3,691	5.92%	大買/鉅額交易
2022/02/08	178.1	43.67	28	43.55	43.79	150.1	3,768	3.98%	大買/鉅額交易
2022/02/07	92.4	43.12	34.8	43.04	43.30	57.6	3,743	1.54%
2022/01/26	115	42.85	213	42.93	42.90	-98	3,735	-2.62%	大買/大賣/
2022/01/25	90	42.74	156	42.67	42.80	-66	3,694	-1.79%	大賣/
2022/01/24	227	42.87	334.6	43.03	43.07	-107.6	3,681	-2.92%	大買/大賣/鉅額交易
2022/01/21	163	43.05	15.2	43.25	43.08	147.8	3,653	4.05%	大買/鉅額交易
2022/01/20	71	43.45	14.3	43.45	43.51	56.7	3,627	1.56%
2022/01/19	19	43.46	1.6	43.45	43.47	17.4	3,612	0.48%
2022/01/18	60.7	43.56	14	43.55	43.55	46.7	3,593	1.30%
2022/01/17	153	43.36	77.6	43.41	43.39	75.4	3,571	2.11%	大買/
2022/01/14	69	43.58	66.4	43.41	43.40	2.6	3,557	0.07%
2022/01/13	435.5	43.54	16	43.56	43.69	419.5	3,529	11.89%	大買/鉅額交易
2022/01/12	191	43.32	9	43.27	43.36	182	3,495	5.21%	大買/鉅額交易
2022/01/11	230.6	43.07	5	43.18	43.15	225.6	3,466	6.51%	大買/鉅額交易
2022/01/10	69	42.89	2.9	42.81	42.92	66.1	3,426	1.93%
2022/01/07	2.7	42.89	5.3	43.00	42.81	-2.6	3,404	-0.08%
2022/01/06	42.3	42.78	5	42.90	42.88	37.3	3,380	1.10%
2022/01/05	7	42.69	3	42.76	42.82	4	3,358	0.12%
2022/01/04	87	42.69	1	42.76	42.71	86	3,339	2.57%
2022/01/03	20	42.83	9	42.80	42.63	11	3,318	0.33%
2021/12/30	0	0.00	1.7	42.84	42.77	-1.7	3,301	-0.05%
2021/12/29	151	42.70	0.5	42.75	42.86	150.5	3,278	4.59%	大買/鉅額交易
2021/12/28	85	42.60	3.5	42.64	42.63	81.5	3,242	2.51%
2021/12/27	60	42.51	19.7	42.51	42.57	40.3	3,217	1.25%
2021/12/24	87	42.45	2	42.45	42.42	85	3,192	2.66%
2021/12/23	46	42.37	6	42.37	42.37	40	3,171	1.26%
2021/12/22	7	42.19	0.9	42.26	42.20	6.1	3,156	0.19%
2021/12/21	96	42.25	32.1	42.24	42.26	63.9	3,141	2.03%
2021/12/20	71	42.05	87.3	42.16	42.09	-16.3	3,123	-0.52%
2021/12/17	20	42.23	13	42.21	42.26	7	3,096	0.23%
2021/12/16	24	42.20	12	42.18	42.26	12	3,078	0.39%
2021/12/15	132	42.07	148.6	42.09	42.07	-16.6	3,060	-0.54%	大買/大賣/
2021/12/14	80.3	42.13	62.5	42.15	42.10	17.8	3,037	0.59%
2021/12/13	30	42.54	140	42.49	42.43	-110	3,013	-3.65%	大賣/鉅額交易
2021/12/10	31	42.39	3	42.40	42.47	28	2,987	0.94%
2021/12/09	10	42.38	134	42.39	42.35	-124	2,962	-4.19%	大賣/鉅額交易
2021/12/08	179.1	42.32	8.2	42.38	42.34	170.9	2,937	5.82%	大買/鉅額交易
2021/12/07	3	42.09	42	42.05	42.20	-39	2,910	-1.34%
2021/12/06	224	42.07	10.2	41.96	42.09	213.8	2,887	7.40%	大買/鉅額交易
2021/12/03	47.1	42.00	32.1	42.02	42.06	15	2,864	0.52%
2021/12/02	1	41.95	59.3	41.94	41.92	-58.3	2,840	-2.05%
2021/12/01	55	41.64	70.6	41.92	41.98	-15.6	2,817	-0.55%
2021/11/30	32.1	41.82	497.2	41.83	41.57	-465.1	2,797	-16.63%	大賣/鉅額交易
2021/11/29	244.3	41.33	303.9	41.60	41.60	-59.6	2,761	-2.16%	大買/大賣/
2021/11/26	8	41.94	1,086.2	41.92	41.81	-1,078.2	2,707	-39.82%	大賣/鉅額交易
2021/11/25	4	42.32	143.3	42.44	42.34	-139.3	2,614	-5.33%	大賣/鉅額交易
2021/11/24	75	42.33	168.8	42.35	42.38	-93.8	2,582	-3.63%	大賣/
2021/11/23	60.3	42.44	43.6	42.46	42.26	16.7	2,542	0.66%
2021/11/22	19.3	42.72	55	42.86	42.68	-35.7	2,465	-1.45%
2021/11/19	141.7	43.04	4,880.9	43.12	42.85	-4,739.2	2,380	-199.07%	大買/大賣/鉅額交易
2021/11/18	42.3	46.21	4,036.1	46.24	46.25	-3,993.7	1,873	-213.17%	大賣/鉅額交易
2021/11/17	1,046	45.88	4,157.3	45.83	46.04	-3,111.3	1,520	-204.57%	大買/大賣/鉅額交易
2021/11/16	1,043	45.69	1,688.6	45.70	45.72	-645.6	1,267	-50.95%	大買/大賣/鉅額交易
2021/11/15	754	45.59	1,647.3	45.59	45.69	-893.3	1,067	-83.70%	大買/大賣/鉅額交易
2021/11/12	448	45.28	1,037	45.28	45.32	-589	869	-67.74%	大買/大賣/鉅額交易
2021/11/11	196	45.13	1,046	45.14	45.18	-850	726	-116.95%	大買/大賣/鉅額交易
2021/11/10	160	45.09	85	45.10	45.13	75	589	12.72%	大買/
2021/11/09	267	45.06	1,127.6	45.19	45.06	-860.6	498	-172.49%	大買/大賣/鉅額交易
2021/11/08	26	45.10	2,305.9	45.06	45.30	-2,279.9	366	-622.18%	大賣/鉅額交易
2021/11/05	132	44.49	1,058.6	44.61	44.76	-926.6	213	-433.25%	大買/大賣/鉅額交易
2021/11/04	42.2	44.52	18	44.51	44.45	24.2	114	21.20%
2021/11/03	4	44.36	3.3	44.44	44.39	0.7	103	0.72%
2021/11/02	30.2	44.45	14	44.36	44.24	16.2	93	17.36%
2021/11/01	37.3	44.27	98	44.29	44.27	-60.7	85	-71.09%
2021/10/29	110	44.12	54.6	44.07	44.18	55.4	72	76.85%	大買/
2021/10/28	214	44.18	5.4	44.10	44.25	208.7	67	308.91%	大買/鉅額交易
2021/10/27	0	44.00	4	44.04	44.06	-4	63	-6.27%
2021/10/26	0.4	43.96	10	44.04	44.03	-9.6	63	-15.16%
2021/10/25	0	0.00	16	43.90	43.90	-16	63	-25.39%
2021/10/22	68	43.92	0.1	44.09	43.94	67.9	62	107.85%
2021/10/21	1.1	43.74	3	43.91	43.84	-1.9	62	-3.09%
2021/10/20	10	43.96	0.9	44.04	43.88	9.1	62	14.60%
2021/10/19	2.4	43.79	0.1	43.96	44.00	2.4	62	3.79%
2021/10/18	0	0.00	13.1	44.03	43.99	-13.1	63	-20.68%
2021/10/15	9.7	43.66	2.3	43.74	43.82	7.4	63	11.79%
2021/10/14	4	43.41	0.1	43.68	43.52	3.9	63	6.21%
2021/10/13	0	0.00	0.5	43.46	43.41	-0.5	63	-0.79%
2021/10/12	0.9	43.33	0.4	43.65	43.42	0.4	63	0.69%
2021/10/08	0	0.00	0.4	43.83	43.71	-0.4	64	-0.62%
2021/10/07	15.1	43.64	0.5	43.60	43.65	14.6	64	22.79%
2021/10/06	2	43.11	0.2	43.10	43.13	1.8	63	2.82%
2021/10/05	1.2	42.79	3.5	43.27	43.05	-2.3	63	-3.55%
2021/10/04	68	43.01	83.9	43.01	43.09	-15.9	63	-25.07%
2021/10/01	0.3	43.40	4.2	43.29	43.05	-3.9	62	-6.28%
2021/09/30	7	43.51	0.9	43.64	43.74	6.1	61	9.93%
2021/09/29	6	43.64	2.7	43.89	43.63	3.3	61	5.34%
2021/09/28	1	43.93	3	44.36	44.17	-2	59	-3.36%
2021/09/27	0	0.00	3.7	44.45	44.34	-3.7	59	-6.23%
2021/09/24	3.7	44.12	3	44.29	44.20	0.7	59	1.15%
2021/09/23	2	43.85	4.4	44.12	44.10	-2.4	59	-3.96%
2021/09/22	9.4	43.62	5.2	43.90	43.60	4.2	60	7.02%
2021/09/17	0.4	44.22	0	0.00	44.29	0.4	59	0.75%
2021/09/16	0	0.00	1.1	44.41	44.25	-1.1	58	-1.89%
2021/09/15	1	44.19	0.9	44.50	44.25	0.1	60	0.24%
2021/09/14	22.6	44.21	6	44.32	44.30	16.6	63	26.04%
2021/09/13	1.5	43.96	6	44.23	44.18	-4.5	63	-7.14%
2021/09/10	2	43.69	0.4	43.94	43.98	1.6	63	2.52%
2021/09/09	46	43.48	0.5	43.57	43.51	45.5	64	70.87%
2021/09/08	0.3	43.80	2.7	43.79	43.56	-2.4	63	-3.78%
2021/09/07	1	43.87	2	44.10	43.95	-1	64	-1.55%
2021/09/06	4	44.20	0.6	44.37	44.15	3.4	63	5.32%
2021/09/03	24.1	44.14	0	0.00	44.32	24.1	63	38.26%
2021/09/02	10	44.09	0	44.13	44.02	10	63	15.85%
2021/09/01	0.4	44.15	0	0.00	44.21	0.4	62	0.57%
2021/08/31	14.1	44.15	0.1	44.21	44.21	14	61	22.64%
2021/08/30	17.5	44.10	0	0.00	44.23	17.5	61	28.40%
2021/08/27	8.2	43.74	0	0.00	43.80	8.2	61	13.30%
2021/08/26	2	43.24	0	0.00	43.35	2	61	3.23%
2021/08/25	1	43.29	0.8	43.72	43.50	0.1	63	0.23%
2021/08/24	0.7	43.02	0	0.00	43.29	0.7	63	1.14%
2021/08/23	3	42.66	2.2	43.00	43.08	0.9	65	1.30%
2021/08/20	0	0.00	1.4	42.66	42.52	-1.4	65	-2.12%
2021/08/19	1.3	42.56	3	42.70	42.59	-1.7	64	-2.67%
2021/08/18	0.3	42.68	2.1	43.23	43.08	-1.8	63	-2.81%
2021/08/17	0	0.00	0.7	43.10	42.99	-0.7	63	-1.03%
2021/08/16	8	43.10	8.6	43.15	43.15	-0.6	62	-0.94%
2021/08/13	0.3	43.60	0.1	44.29	43.49	0.2	62	0.25%
2021/08/12	0	0.00	0.8	44.03	43.86	-0.8	62	-1.30%
2021/08/11	20	44.05	4.1	44.16	44.05	15.9	63	24.96%
2021/08/10	0	0.00	1	44.30	44.07	-1	64	-1.48%
2021/08/09	0	0.00	4.4	44.31	44.31	-4.4	70	-6.31%
2021/08/06	1	44.44	0	44.54	44.58	1	72	1.37%
2021/08/05	2	44.54	0.7	44.95	44.54	1.3	75	1.74%
2021/08/04	0.1	44.44	0.5	44.50	44.57	-0.4	84	-0.47%
2021/08/03	3.2	44.34	0	0.00	44.37	3.2	88	3.59%
2021/08/02	0.2	43.87	0	0.00	44.17	0.2	92	0.17%
2021/07/30	3.8	43.73	0	0.00	43.80	3.8	92	4.06%
2021/07/29	1	43.43	0	0.00	43.72	1	94	1.06%
2021/07/28	0.3	43.35	6.9	43.47	43.44	-6.6	102	-6.40%
2021/07/27	0	0.00	0.1	43.76	43.60	-0.1	106	-0.11%
2021/07/26	0	0.00	1	44.07	43.64	-1	108	-0.91%
2021/07/23	0.1	43.70	0	0.00	43.76	0.1	109	0.11%
2021/07/22	0.3	43.50	2	43.75	43.72	-1.7	112	-1.53%
2021/07/21	2	43.30	0	43.38	43.36	2	114	1.73%
2021/07/20	0	0.00	1	43.56	43.25	-1	116	-0.85%
2021/07/19	0	0.00	0	43.60	43.52	0	120	-0.04%
2021/07/16	1.4	43.50	0.5	43.50	43.69	0.9	123	0.69%
2021/07/15	24	43.11	0.9	43.50	43.31	23.1	125	18.41%
2021/07/14	0.2	43.02	0	0.00	43.19	0.2	126	0.15%
2021/07/13	0.4	43.21	0	0.00	43.18	0.4	128	0.32%
2021/07/12	2	43.17	0.2	43.40	43.15	1.8	130	1.38%
2021/07/08	37	43.16	0.5	43.40	43.22	36.5	137	26.46%
2021/07/07	1.2	43.08	0	43.20	43.00	1.2	143	0.81%
2021/07/06	0	0.00	0.1	43.29	43.17	-0.1	145	-0.05%
2021/07/05	2	43.02	0	0.00	43.03	2	149	1.34%
2021/07/02	9	42.51	0	0.00	42.56	9	154	5.82%
2021/07/01	4	42.58	5.3	42.67	42.55	-1.3	158	-0.80%
2021/06/29	0	42.52	0.5	42.76	42.50	-0.5	161	-0.32%
2021/06/28	0.1	42.51	0.4	42.86	42.84	-0.3	165	-0.16%
2021/06/25	1	42.73	1.4	43.07	42.77	-0.4	165	-0.22%
2021/06/24	1	42.59	0	0.00	42.69	1	166	0.60%
2021/06/23	40	42.46	0.3	42.66	42.71	39.7	164	24.14%
2021/06/22	0	42.31	0.2	42.48	42.39	-0.1	161	-0.08%
2021/06/21	0.3	42.30	3.7	42.53	42.29	-3.4	163	-2.11%
2021/06/18	0.4	42.73	0.3	43.48	42.77	0	163	0.02%
2021/06/17	0	0.00	0.2	42.74	42.73	-0.2	163	-0.11%
2021/06/16	0.3	42.80	0	0.00	42.65	0.3	163	0.18%
2021/06/11	1	42.61	0.2	44.33	42.65	0.8	163	0.47%
2021/06/10	0	0.00	0.7	42.70	42.49	-0.7	164	-0.44%
2021/06/09	0	0.00	0.7	42.60	42.42	-0.7	162	-0.44%
2021/06/08	4.2	42.85	1.1	43.00	42.83	3.1	163	1.90%
2021/06/07	3.4	42.55	5.1	42.75	42.75	-1.7	163	-1.04%
2021/06/04	17	43.07	0.9	43.12	42.96	16.1	163	9.87%
2021/06/03	17	43.31	0.5	43.31	43.22	16.5	164	10.04%
2021/06/02	26	42.98	0.2	42.90	43.16	25.8	164	15.65%
2021/06/01	20.2	42.59	0	0.00	42.74	20.2	163	12.30%
2021/05/31	7.2	42.44	0.2	42.50	42.41	7	164	4.24%
2021/05/28	1	41.87	0.6	42.04	42.06	0.4	163	0.26%
2021/05/27	2.6	41.22	0	0.00	41.79	2.6	165	1.57%
2021/05/26	4	41.55	0	0.00	41.68	4	166	2.40%
2021/05/25	0.2	41.50	0.5	41.73	41.55	-0.3	166	-0.15%
2021/05/24	0	0.00	0.4	41.44	41.35	-0.4	167	-0.24%
2021/05/21	10	41.29	0	0.00	41.35	10	168	5.95%
2021/05/20	0.7	40.56	2.2	41.05	40.67	-1.6	169	-0.92%
2021/05/19	21.4	40.46	4.2	40.88	40.94	17.2	168	10.23%
2021/05/18	15.1	39.99	4.5	39.96	40.70	10.6	169	6.24%
2021/05/17	2.1	38.82	116.2	39.23	38.94	-114.1	171	-66.58%	大賣/鉅額交易
2021/05/14	11.3	40.72	26.4	40.83	40.44	-15.1	170	-8.88%
2021/05/13	1.9	40.47	0.2	41.04	40.73	1.7	167	1.02%
2021/05/12	15.8	41.05	43.3	41.24	40.92	-27.5	166	-16.53%
2021/05/11	0.7	42.91	45.2	43.15	42.70	-44.5	158	-28.04%
2021/05/10	7.7	43.25	0.2	43.56	43.70	7.5	154	4.85%
2021/05/07	0.4	42.90	10.2	43.15	43.25	-9.8	153	-6.39%
2021/05/06	0.2	42.62	30.6	42.74	42.59	-30.4	157	-19.37%
2021/05/05	122	42.59	4.9	42.70	42.49	117.1	156	74.67%	大買/鉅額交易
2021/05/04	30.6	42.74	7.7	42.43	42.50	22.9	150	15.19%
2021/05/03	22.7	43.75	10.9	43.79	43.27	11.8	148	7.96%
2021/04/29	9	43.62	0.2	43.57	43.74	8.8	147	5.96%
2021/04/28	5	44.04	13.3	43.68	43.58	-8.3	147	-5.63%
2021/04/27	72	44.07	40.4	44.18	43.90	31.6	150	21.07%
2021/04/26	2.2	43.58	7	43.95	43.90	-4.8	148	-3.22%
2021/04/23	0.3	42.90	0.9	42.96	43.10	-0.6	149	-0.41%
2021/04/22	5	44.20	35.4	43.49	43.28	-30.4	147	-20.60%
2021/04/21	0.5	43.23	0	0.00	43.62	0.5	147	0.37%
2021/04/20	0	0.00	1.8	43.26	43.23	-1.8	147	-1.24%
2021/04/19	1.8	42.96	15	43.05	43.24	-13.2	148	-8.87%
2021/04/16	4.7	41.96	0	0.00	42.44	4.7	149	3.13%
2021/04/15	0	0.00	0.2	41.70	41.65	-0.2	150	-0.14%
2021/04/14	4	41.18	104.5	41.44	41.35	-100.5	151	-66.38%	大賣/
2021/04/13	66	42.25	23.5	42.16	41.85	42.5	148	28.66%
2021/04/12	3.6	42.18	5	42.42	42.47	-1.4	144	-0.99%
2021/04/09	8	41.58	1.8	41.67	41.75	6.2	146	4.21%
2021/04/08	93	41.28	0.4	41.59	41.52	92.6	145	63.79%
2021/04/07	2	40.75	0.5	40.87	40.95	1.5	141	1.04%
2021/04/06	7	40.43	4.5	40.72	40.70	2.5	139	1.81%
2021/04/01	3	40.25	1.3	40.39	40.17	1.7	140	1.23%
2021/03/31	130.9	40.14	0.7	40.27	40.15	130.2	141	92.03%	大買/鉅額交易
2021/03/30	24	39.80	0	0.00	40.03	24	136	17.60%
2021/03/29	28	39.49	2	39.52	39.63	26	138	18.80%
2021/03/26	0.7	38.83	10.1	39.00	39.17	-9.4	142	-6.59%
2021/03/25	0	0.00	1.3	38.73	38.50	-1.3	143	-0.88%
2021/03/24	4	38.42	65.9	38.37	38.35	-61.9	143	-43.03%
2021/03/23	20.1	38.36	0	0.00	38.49	20.1	142	14.03%
2021/03/22	16.3	37.96	0.2	38.08	38.21	16.2	142	11.32%
2021/03/19	6	37.75	15.4	37.89	37.86	-9.4	143	-6.55%
2021/03/18	3.9	37.94	0	0.00	38.10	3.9	142	2.71%
2021/03/17	0.2	37.70	2	37.91	37.76	-1.8	143	-1.26%
2021/03/16	8.9	37.62	0	0.00	37.80	8.9	144	6.20%
2021/03/15	9.7	37.49	3	37.75	37.52	6.7	144	4.61%
2021/03/12	2	37.29	0	0.00	37.35	2	144	1.38%
2021/03/11	3	37.32	1.3	37.40	37.35	1.7	145	1.18%
2021/03/10	7.5	37.00	0.3	37.24	37.12	7.3	145	4.97%
2021/03/09	38.9	36.74	2	36.78	36.90	36.9	147	25.06%
2021/03/08	20.7	36.49	2	36.75	36.40	18.7	145	12.83%
2021/03/05	31	36.17	13.7	36.15	36.27	17.3	145	11.91%
2021/03/04	20	36.18	0.9	36.27	36.25	19.1	147	12.91%
2021/03/03	12	35.99	6	36.21	36.25	6	148	4.05%
2021/03/02	7	36.21	21.3	36.09	35.90	-14.2	147	-9.62%
2021/02/26	4	36.02	57.5	36.06	35.96	-53.5	148	-36.01%
2021/02/25	23.9	36.36	0.7	36.30	36.45	23.2	149	15.51%
2021/02/24	0	0.00	22.5	36.12	35.95	-22.5	152	-14.71%
2021/02/23	2.6	36.00	1.2	36.02	36.16	1.4	158	0.87%
2021/02/22	11.9	35.54	0.2	35.66	35.73	11.7	165	7.07%
2021/02/19	9.3	35.33	4	35.31	35.36	5.3	167	3.15%
2021/02/18	42.9	35.47	0	0.00	35.50	42.9	170	25.22%
2021/02/17	115	35.20	0	0.00	35.25	115	172	66.69%	大買/鉅額交易
2021/02/05	124	34.77	3.2	34.91	34.80	120.8	170	70.77%	大買/鉅額交易
2021/02/04	3	34.47	0.8	34.71	34.61	2.2	174	1.28%
2021/02/03	90	34.67	2.1	34.72	34.70	87.9	178	49.18%
2021/02/02	3	34.59	0	0.00	34.65	3	183	1.64%
2021/02/01	4	34.37	19.9	34.38	34.59	-15.9	184	-8.64%
2021/01/29	1.2	34.64	60.2	34.63	34.26	-59	185	-31.87%
2021/01/28	105	34.98	73.1	34.85	34.85	31.9	183	17.44%	大買/
2021/01/27	2	35.13	2.8	35.30	35.18	-0.8	178	-0.47%
2021/01/26	0	0.00	12.1	35.09	35.00	-12.1	178	-6.80%
2021/01/25	2.9	34.95	6.9	35.19	35.20	-4	176	-2.27%
2021/01/22	1	34.68	13	34.89	35.00	-12	175	-6.82%
2021/01/21	0.5	34.56	40	34.86	34.65	-39.5	175	-22.54%
2021/01/20	4	34.80	24.3	34.83	34.45	-20.3	175	-11.58%
2021/01/19	0	0.00	78	35.16	35.13	-78	172	-45.25%
2021/01/18	3.6	34.66	75.7	34.90	34.95	-72.1	174	-41.39%
2021/01/15	39	35.32	27.6	35.39	35.10	11.4	172	6.60%
2021/01/14	73	35.47	0	0.00	35.50	73	170	42.78%
2021/01/13	66.8	35.23	39.2	35.35	35.30	27.6	168	16.39%
2021/01/12	1	35.34	10.7	35.24	35.10	-9.7	166	-5.81%
2021/01/11	21.1	35.37	49	35.40	35.43	-27.9	164	-16.92%
2021/01/08	2.4	35.34	7.5	35.27	35.36	-5.1	162	-3.15%
2021/01/07	4.5	34.90	44	35.11	35.12	-39.5	160	-24.62%
2021/01/06	3.7	35.17	88	35.10	34.88	-84.3	159	-52.99%
2021/01/05	0	0.00	34.5	35.12	35.20	-34.5	155	-22.16%
2021/01/04	37	35.01	5.5	35.10	35.06	31.5	153	20.55%
2020/12/31	0	0.00	56.1	35.04	35.05	-56.1	149	-37.50%
2020/12/30	1.7	34.94	29.1	34.92	35.03	-27.4	148	-18.52%
2020/12/29	0	0.00	52.3	34.79	34.75	-52.3	145	-35.85%
2020/12/28	2.3	34.59	51	34.73	34.77	-48.7	144	-33.81%
2020/12/25	0.4	34.30	16.7	34.34	34.34	-16.3	141	-11.52%
2020/12/24	4	34.08	0	0.00	34.18	4	139	2.87%
2020/12/23	0	0.00	17.9	34.21	34.05	-17.9	139	-12.81%
2020/12/22	2.4	34.40	205.2	34.38	34.16	-202.8	138	-146.00%	大賣/鉅額交易
2020/12/21	18.9	34.24	1.5	34.18	34.33	17.4	134	12.99%
2020/12/18	29.1	34.11	4	34.17	34.07	25.1	134	18.69%
2020/12/17	3	34.08	21.2	34.12	34.05	-18.2	133	-13.61%
2020/12/16	30	34.13	5.3	34.12	34.20	24.7	132	18.62%
2020/12/15	0	0.00	34.9	34.07	33.91	-34.9	132	-26.24%
2020/12/14	11	34.22	10	34.22	34.16	1	132	0.75%
2020/12/11	37	34.07	28	34.17	34.20	9	132	6.81%
2020/12/10	0	0.00	35.3	34.30	34.18	-35.3	131	-26.84%
2020/12/09	0	0.00	2	34.21	34.23	-2	130	-1.53%
2020/12/08	0	0.00	4.3	34.16	34.16	-4.3	130	-3.33%
2020/12/07	16	34.09	21.2	34.11	34.07	-5.2	129	-3.97%
2020/12/04	0	0.00	6.1	33.94	33.98	-6.1	130	-4.70%
2020/12/03	0	0.00	60.6	33.90	33.87	-60.6	129	-46.72%
2020/12/02	10	33.92	1	33.91	33.93	9	128	6.99%
2020/12/01	0.9	33.38	12	33.94	33.91	-11.1	128	-8.63%
2020/11/30	0	34.06	116.9	34.13	33.92	-116.9	128	-90.97%	大賣/鉅額交易
2020/11/27	32	33.83	0	0.00	34.04	32	126	25.38%
2020/11/26	0	0.00	41	33.76	33.76	-41	124	-32.88%
2020/11/25	0	0.00	62	33.78	33.76	-62	124	-49.78%
2020/11/24	0	0.00	109.3	33.82	33.78	-109.3	124	-88.14%	大賣/鉅額交易
2020/11/23	38	33.79	3.9	33.79	33.81	34.1	122	27.72%
2020/11/20	2	33.69	232.7	33.68	33.70	-230.7	121	-190.27%	大賣/鉅額交易
2020/11/19	3	35.39	127	35.40	35.38	-124	115	-107.05%	大賣/鉅額交易
2020/11/18	11	35.26	12	35.47	35.45	-1	107	-0.93%
2020/11/17	0.2	35.20	0	0.00	35.40	0.2	105	0.18%
2020/11/16	84	35.22	12.1	35.22	35.23	71.9	104	68.71%
2020/11/13	0	0.00	66.3	35.02	35.00	-66.3	100	-65.92%
2020/11/12	0	0.00	0.8	35.00	34.91	-0.8	98	-0.77%
2020/11/11	0	0.00	35.1	35.02	35.03	-35.1	95	-36.82%
2020/11/10	4	34.93	51.1	35.15	34.87	-47.1	90	-51.99%
2020/11/09	20	35.15	6.8	35.16	35.13	13.2	86	15.34%
2020/11/06	7.4	34.57	0.1	34.69	34.69	7.3	85	8.57%
2020/11/05	11	34.35	0	34.49	34.46	11	84	12.99%
2020/11/04	10	34.27	3	34.35	34.35	7	85	8.23%
2020/11/03	0.3	34.17	3.1	34.26	34.32	-2.8	85	-3.32%
2020/11/02	6	34.35	2	34.24	34.00	4	85	4.68%
2020/10/30	31.4	34.33	0	0.00	34.33	31.4	86	36.50%
2020/10/29	57	34.14	0	0.00	34.24	57	85	66.34%
2020/10/28	109	34.43	0	0.00	34.43	109	85	127.91%	大買/鉅額交易
2020/10/27	6	34.00	0	0.00	34.22	6	83	7.22%
2020/10/26	23	34.17	0	0.00	34.17	23	81	28.11%
2020/10/23	45	33.79	0	0.00	33.82	45	85	52.46%
2020/10/22	50	33.66	0	0.00	33.69	50	88	56.76%
2020/10/20	14	33.52	0	0.00	33.58	14	88	15.76%
2020/10/19	50	33.49	0	0.00	33.40	50	88	56.39%
2020/10/16	5	33.45	0	0.00	33.30	5	88	5.63%
2020/10/14	3	33.35	0	0.00	33.42	3	90	3.30%
2020/10/12	12	33.09	0	0.00	33.09	12	91	13.08%
2020/10/06	0	0.00	3	33.09	33.01	-3	97	-3.08%
2020/10/05	3	32.70	7	32.78	32.79	-4	98	-4.05%
2020/09/29	0	0.00	2	32.72	32.75	-2	105	-1.90%
2020/09/28	0	0.00	17	32.38	32.56	-17	107	-15.88%
2020/09/25	0	0.00	16	32.08	32.12	-16	115	-13.84%
2020/09/24	4	32.46	5	32.38	32.11	-1	117	-0.85%
2020/09/23	0	0.00	6	33.14	32.78	-6	118	-5.04%
2020/09/18	25	33.52	0	0.00	33.53	25	121	20.52%
2020/09/17	3	33.58	0	0.00	33.50	3	122	2.46%
2020/09/16	10	33.55	0	0.00	33.53	10	122	8.16%
2020/09/15	12	33.50	0	0.00	33.50	12	122	9.76%
2020/09/14	16	33.40	1	33.44	33.38	15	123	12.18%
2020/09/11	4	33.43	0	0.00	33.22	4	123	3.24%
2020/09/10	2	33.60	0	0.00	33.50	2	123	1.62%
2020/09/09	20	33.32	0	0.00	33.47	20	124	16.00%
2020/09/08	14	33.51	0	0.00	33.55	14	125	11.17%
2020/09/07	6	33.46	0	0.00	33.41	6	125	4.78%
2020/09/04	8	33.26	0	0.00	33.42	8	126	6.33%
2020/09/03	8	33.55	0	0.00	33.45	8	126	6.31%
2020/09/02	3	33.43	0	0.00	33.37	3	126	2.37%
2020/09/01	16	33.46	0	0.00	33.49	16	127	12.59%
2020/08/31	15	33.58	0	0.00	33.55	15	128	11.71%
2020/08/28	86	33.37	1	33.26	33.33	85	128	65.90%
2020/08/27	53	33.56	14	33.50	33.36	39	129	30.12%
2020/08/26	59	33.44	0	0.00	33.47	59	128	45.90%
2020/08/25	19	33.21	0	0.00	33.29	19	127	14.94%
2020/08/24	30	33.04	4	33.07	33.05	26	126	20.54%
2020/08/20	11	32.52	23	32.67	32.44	-12	125	-9.54%
2020/08/19	11	33.38	0	0.00	33.30	11	124	8.84%
2020/08/18	8	33.29	0	0.00	33.28	8	124	6.41%
2020/08/17	150	33.24	0	0.00	33.32	150	124	120.85%	大買/鉅額交易
2020/08/14	23	32.84	0	0.00	32.90	23	119	19.20%
2020/08/13	19	32.78	0	0.00	32.80	19	119	15.88%
2020/08/12	43	32.64	0	0.00	32.64	43	117	36.50%
2020/08/11	23	32.79	0	0.00	32.69	23	116	19.67%
2020/08/10	3	32.80	0	0.00	32.78	3	116	2.58%
2020/08/07	6	32.58	0	0.00	32.55	6	116	5.16%
2020/08/06	25	32.68	0	0.00	32.65	25	115	21.66%
2020/08/05	7	32.37	0	0.00	32.53	7	114	6.10%
2020/08/04	11	32.23	0	0.00	32.28	11	113	9.65%
2020/08/03	0	0.00	5	32.10	32.10	-5	113	-4.39%
2020/07/29	295	32.05	20	32.22	31.99	275	115	238.51%	大買/鉅額交易
2020/07/28	2	31.83	0	0.00	31.85	2	108	1.84%
2020/07/24	4	32.63	0	0.00	32.50	4	105	3.79%
2020/07/23	25	32.74	0	0.00	32.78	25	105	23.70%
2020/07/22	4	32.74	0	0.00	32.75	4	105	3.79%
2020/07/21	4	32.75	0	0.00	32.79	4	105	3.81%
2020/07/17	43	32.65	0	0.00	32.40	43	103	41.59%
2020/07/16	3	32.76	0	0.00	32.71	3	104	2.88%
2020/07/15	73	32.68	0	0.00	32.70	73	104	69.73%
2020/07/14	32	32.66	0	0.00	32.61	32	105	30.27%
2020/07/13	220	32.58	0	0.00	32.65	220	105	208.99%	大買/鉅額交易
2020/07/09	266	32.62	0	0.00	32.70	266	101	261.04%	大買/鉅額交易
2020/07/08	29	32.57	0	0.00	32.59	29	97	29.86%
2020/07/07	26	32.48	0	0.00	32.45	26	96	27.06%
2020/07/06	362	32.52	0	0.00	32.68	362	94	381.39%	大買/鉅額交易
2020/07/03	45	32.19	0	0.00	32.19	45	86	52.18%
2020/07/02	101	32.03	0	0.00	32.06	101	86	117.19%	大買/鉅額交易
2020/07/01	74	31.66	0	0.00	31.66	74	86	85.75%
2020/06/30	1	31.34	16	31.42	31.39	-15	84	-17.73%
2020/06/29	0	0.00	5	31.28	31.23	-5	86	-5.81%
2020/06/19	0	0.00	33	31.54	31.50	-33	87	-37.92%
2020/06/18	11	31.49	0	0.00	31.52	11	87	12.60%
2020/06/16	3	31.28	6	31.23	31.30	-3	96	-3.12%
2020/06/15	0	0.00	12	31.27	31.08	-12	99	-12.11%
2020/06/12	1	31.19	0	0.00	31.13	1	99	1.00%
2020/06/11	11	31.84	43	31.86	31.49	-32	103	-31.04%
2020/06/10	12	31.87	0	0.00	31.93	12	105	11.34%
2020/06/09	13	31.83	12	31.94	31.76	1	110	0.90%
2020/06/08	41	31.85	0	0.00	31.84	41	114	35.74%
2020/06/05	3	31.66	0	0.00	31.75	3	114	2.62%
2020/06/04	5	31.72	4	31.70	31.61	1	116	0.86%
2020/06/03	44	31.45	0	0.00	31.58	44	120	36.60%
2020/06/02	12	31.17	0	0.00	31.19	12	119	10.04%
2020/06/01	4	31.02	0	0.00	31.07	4	119	3.36%
2020/05/29	5	30.70	0	0.00	30.82	5	119	4.19%
2020/05/28	0	0.00	9	30.96	30.81	-9	120	-7.46%
2020/05/27	0	0.00	18	30.92	30.93	-18	125	-14.35%
2020/05/26	3	30.83	0	0.00	30.95	3	126	2.36%
2020/05/22	0	0.00	1	30.99	30.50	-1	128	-0.78%
2020/05/21	1	30.82	0	0.00	30.82	1	130	0.77%
2020/05/19	0	0.00	18	30.77	30.71	-18	131	-13.69%
2020/05/15	6	30.07	7	30.37	30.38	-1	134	-0.74%
2020/05/14	6	30.37	0	0.00	30.30	6	135	4.43%
2020/05/13	3	30.52	0	0.00	30.52	3	135	2.22%
2020/05/12	0	0.00	7	30.47	30.44	-7	136	-5.14%
2020/05/06	0	0.00	32	30.08	30.08	-32	147	-21.74%
2020/05/05	11	30.13	15	30.27	30.14	-4	149	-2.67%
2020/05/04	0	0.00	11	30.00	30.02	-11	150	-7.32%
2020/04/27	0	0.00	18	29.43	29.52	-18	164	-10.93%
2020/04/24	0	0.00	1	28.98	28.98	-1	166	-0.60%
2020/04/22	0	0.00	2	28.54	28.73	-2	166	-1.20%
2020/04/21	0	0.00	34	29.06	28.83	-34	166	-20.48%
2020/04/20	0	0.00	12	29.45	29.50	-12	164	-7.30%
2020/04/17	0	0.00	77	29.62	29.47	-77	163	-47.01%
2020/04/16	0	0.00	13	29.35	29.36	-13	160	-8.12%
2020/04/15	0	0.00	10	29.48	29.50	-10	160	-6.25%
2020/04/14	2	28.62	13	28.83	29.05	-11	160	-6.87%
2020/04/13	1	28.61	1	28.73	28.60	0	161	0.00%
2020/04/09	7	28.35	0	0.00	28.40	7	165	4.23%
2020/04/08	12	28.17	0	0.00	28.38	12	164	7.29%
2020/04/07	2	27.94	12	28.57	28.10	-10	164	-6.06%
2020/04/06	71	27.39	41	27.67	27.70	30	163	18.34%
2020/03/31	74	27.50	35	27.55	27.40	39	162	24.01%
2020/03/30	15	27.05	1	27.22	27.20	14	160	8.74%
2020/03/27	2	27.20	20	27.55	27.13	-18	159	-11.26%
2020/03/26	0	0.00	4	26.70	26.92	-4	158	-2.52%
2020/03/25	0	0.00	1	26.63	26.76	-1	158	-0.63%
2020/03/20	56	25.34	7	25.58	25.40	49	152	32.08%
2020/03/19	0	0.00	4	25.18	24.13	-4	148	-2.69%
2020/03/18	1	26.50	44	26.34	26.00	-43	144	-29.84%
2020/03/17	2	26.64	0	0.00	26.62	2	142	1.41%
2020/03/16	0	0.00	54	27.84	27.50	-54	138	-38.99%
2020/03/13	2	27.18	133	27.38	28.23	-131	135	-96.97%	大賣/鉅額交易
2020/03/12	0	0.00	28	29.22	29.19	-28	130	-21.38%
2020/03/11	0	0.00	1	30.06	30.04	-1	128	-0.78%
2020/03/10	1	29.95	59	29.95	30.25	-58	127	-45.32%
2020/03/09	0	0.00	108	30.55	30.35	-108	125	-86.29%	大賣/鉅額交易
2020/03/06	1	31.00	9	31.18	31.00	-8	120	-6.62%
2020/03/03	6	31.02	11	31.17	31.05	-5	125	-3.99%
2020/03/02	1	30.92	24	30.94	30.78	-23	126	-18.17%
2020/02/27	0	0.00	71	31.35	31.21	-71	122	-57.97%
2020/02/26	0	0.00	51	31.47	31.49	-51	124	-41.07%
2020/02/25	0	0.00	40	31.54	31.58	-40	136	-29.26%
2020/02/24	0	0.00	78	31.74	31.74	-78	151	-51.43%
2020/02/21	0	0.00	18	32.07	32.02	-18	161	-11.17%
2020/02/20	0	0.00	17	32.13	32.13	-17	167	-10.18%
2020/02/18	0	0.00	4	31.87	31.93	-4	173	-2.31%
2020/02/17	0	0.00	17	31.86	31.89	-17	173	-9.77%
2020/02/14	0	0.00	6	31.85	31.90	-6	176	-3.40%
2020/02/13	0	0.00	19	31.86	31.84	-19	178	-10.64%
2020/02/12	0	0.00	9	31.75	31.77	-9	183	-4.89%
2020/02/10	18	31.25	22	31.41	31.40	-4	185	-2.15%
2020/02/07	0	0.00	31	31.68	31.62	-31	179	-17.26%
2020/02/06	1	31.59	6	31.80	31.70	-5	179	-2.79%
2020/02/05	0	0.00	49	31.49	31.49	-49	177	-27.67%
2020/02/04	0	0.00	58	31.30	31.42	-58	175	-33.13%
2020/02/03	0	0.00	105	31.12	31.20	-105	173	-60.41%	大賣/鉅額交易
2020/01/31	23	31.36	78	31.41	31.45	-55	171	-32.10%
2020/01/30	0	0.00	183	31.71	31.30	-183	169	-108.19%	大賣/鉅額交易
2020/01/20	3	32.37	1	32.54	32.52	2	162	1.23%
2020/01/15	1	32.23	14	32.23	32.23	-13	162	-7.98%
2020/01/13	1	32.07	0	0.00	32.16	1	161	0.62%
2020/01/09	0	0.00	5	31.89	31.88	-5	161	-3.10%
2020/01/08	9	31.72	57	31.74	31.72	-48	161	-29.78%
2020/01/07	0	0.00	92	31.85	31.84	-92	161	-57.11%
2020/01/06	2	32.00	132	32.02	31.99	-130	159	-81.68%	大賣/鉅額交易
2020/01/03	0	0.00	56	32.15	32.18	-56	160	-34.89%
2019/12/31	0	0.00	23	32.22	32.23	-23	162	-14.17%
2019/12/30	0	0.00	14	32.34	32.28	-14	162	-8.63%
2019/12/27	0	0.00	15	32.39	32.31	-15	163	-9.17%
2019/12/26	0	0.00	24	32.22	32.24	-24	164	-14.61%
2019/12/24	0	0.00	3	32.41	32.26	-3	164	-1.82%
2019/12/20	0	0.00	7	32.34	32.27	-7	164	-4.25%
2019/12/18	0	0.00	60	32.20	32.20	-60	163	-36.64%
2019/12/17	0	0.00	4	32.24	32.20	-4	162	-2.46%
2019/12/11	0	0.00	11	32.00	32.02	-11	160	-6.85%
2019/12/10	0	0.00	4	32.06	31.93	-4	159	-2.50%
2019/12/06	0	0.00	10	31.93	31.96	-10	156	-6.38%
2019/12/05	0	0.00	15	31.97	31.91	-15	155	-9.62%
2019/12/04	0	0.00	8	31.76	31.82	-8	154	-5.18%
2019/12/03	0	0.00	13	31.78	31.80	-13	154	-8.43%
2019/12/02	0	0.00	27	31.77	31.71	-27	153	-17.60%
2019/11/29	0	0.00	170	31.99	31.88	-170	151	-111.99%	大賣/鉅額交易
2019/11/28	0	0.00	72	32.17	32.13	-72	148	-48.65%
2019/11/27	0	0.00	90	32.21	32.23	-90	145	-61.65%
2019/11/26	0	0.00	2	32.16	32.17	-2	143	-1.40%
2019/11/25	0	0.00	142	32.07	32.04	-142	142	-99.61%	大賣/鉅額交易
2019/11/22	0	0.00	649	32.09	32.03	-649	138	-468.65%	大賣/鉅額交易
2019/11/21	1	33.55	642	33.58	33.66	-641	125	-511.57%	大賣/鉅額交易
2019/11/20	1	33.77	577	33.79	33.83	-576	107	-535.98%	大賣/鉅額交易
2019/11/19	1	33.77	266	33.78	33.80	-265	95	-277.30%	大賣/鉅額交易
2019/11/18	1	33.78	214	33.71	33.78	-213	88	-240.32%	大賣/鉅額交易
2019/11/15	0	0.00	57	33.66	33.70	-57	79	-71.28%
2019/11/14	0	0.00	74	33.54	33.57	-74	78	-94.51%
2019/11/13	1	33.56	79	33.55	33.53	-78	76	-102.01%
2019/11/12	0	0.00	77	33.44	33.50	-77	73	-105.46%
2019/11/11	1	33.31	272	33.39	33.27	-271	70	-386.68%	大賣/鉅額交易
2019/11/08	0	0.00	113	33.63	33.62	-113	63	-177.25%	大賣/鉅額交易
2019/11/07	0	0.00	108	33.57	33.60	-108	60	-177.68%	大賣/鉅額交易
2019/11/06	0	0.00	3	33.59	33.58	-3	57	-5.23%
2019/11/04	0	0.00	1	33.30	33.36	-1	55	-1.79%
2019/10/31	0	0.00	11	33.22	33.17	-11	54	-20.15%
2019/10/30	0	0.00	37	33.06	33.10	-37	53	-68.79%
2019/10/29	0	0.00	70	33.29	33.11	-70	52	-132.49%
2019/10/28	0	0.00	70	33.24	33.23	-70	50	-137.62%
2019/10/25	0	0.00	58	33.21	33.22	-58	48	-118.53%
2019/10/24	0	0.00	24	33.10	33.15	-24	47	-50.31%
2019/10/23	0	0.00	77	33.02	32.90	-77	47	-163.77%
2019/10/22	0	0.00	3	32.78	32.78	-3	44	-6.80%
2019/10/18	0	0.00	7	32.62	32.68	-7	43	-16.10%
2019/10/17	1	32.54	17	32.51	32.62	-16	43	-36.94%
2019/10/16	0	0.00	10	32.59	32.45	-10	42	-23.44%
2019/10/15	0	0.00	21	32.49	32.34	-21	42	-49.88%
2019/10/14	0	0.00	6	32.65	32.39	-6	40	-14.90%
2019/10/09	0	0.00	21	32.46	32.17	-21	39	-52.68%
2019/10/08	0	0.00	77	32.57	32.50	-77	35	-216.50%
2019/10/07	0	0.00	65	32.53	32.56	-65	33	-194.42%
2019/10/04	0	0.00	37	32.45	32.49	-37	32	-114.67%
2019/10/03	0	0.00	104	32.55	32.44	-104	31	-333.16%	大賣/鉅額交易
2019/10/02	0	0.00	20	32.63	32.62	-20	28	-70.92%
2019/10/01	0	0.00	34	32.42	32.52	-34	26	-127.82%
2019/09/26	75	32.89	4	33.30	32.60	71	24	287.45%
2019/09/25	0	0.00	13	32.62	32.51	-13	23	-55.20%
2019/09/24	0	0.00	3	32.76	32.75	-3	24	-12.47%
2019/09/23	0	0.00	1	32.89	32.77	-1	23	-4.21%
2019/09/20	1	32.70	0	0.00	32.70	1	24	4.14%
2019/09/19	3	32.74	0	0.00	32.70	3	24	12.46%
2019/09/18	2	32.71	0	0.00	32.80	2	24	8.27%
2019/09/17	0	0.00	16	32.80	32.76	-16	24	-64.95%
2019/09/16	0	0.00	16	32.95	32.76	-16	24	-65.35%
2019/09/12	0	0.00	1	32.89	32.89	-1	23	-4.25%
2019/09/11	2	32.52	0	0.00	32.67	2	23	8.43%
2019/09/09	0	0.00	1	32.60	32.59	-1	23	-4.24%
2019/09/05	1	32.37	0	0.00	32.40	1	22	4.44%
2019/09/02	4	32.11	0	0.00	32.20	4	22	18.05%
2019/08/28	7	31.80	2	31.97	31.96	5	22	22.26%
2019/08/26	0	0.00	4	31.78	31.61	-4	21	-18.55%
2019/08/22	11	31.90	0	0.00	31.84	11	22	49.66%
2019/08/19	0	0.00	15	31.88	31.86	-15	23	-64.61%
2019/07/23	1	32.34	0	0.00	32.45	1	26	3.75%
2019/07/22	7	32.31	0	0.00	32.33	7	26	26.52%
2019/07/16	6	32.12	0	0.00	32.12	6	26	22.56%
2019/07/15	0	0.00	2	32.06	32.12	-2	26	-7.56%
2019/07/11	5	31.97	0	0.00	32.07	5	26	19.10%
2019/07/01	1	31.68	0	0.00	31.66	1	32	3.04%
2019/06/28	0	0.00	2	31.51	31.50	-2	32	-6.15%
2019/06/25	0	0.00	7	31.40	31.20	-7	33	-20.98%
2019/06/24	36	31.14	0	0.00	31.21	36	33	108.49%
2019/06/21	1	31.13	0	0.00	31.13	1	32	3.05%
2019/06/19	2	30.78	0	0.00	31.10	2	33	5.99%
2019/06/11	2	30.59	0	0.00	30.56	2	34	5.82%
2019/06/03	2	30.21	0	0.00	30.21	2	36	5.52%
2019/05/31	2	30.17	0	0.00	30.20	2	35	5.59%
2019/05/30	1	30.02	0	0.00	30.02	1	36	2.75%
2019/05/29	0	0.00	2	29.94	29.87	-2	36	-5.51%
2019/05/27	0	0.00	3	30.03	30.03	-3	37	-7.92%
2019/05/23	0	0.00	1	30.31	30.09	-1	37	-2.67%
2019/05/21	0	0.00	6	30.23	30.29	-6	37	-16.09%
2019/05/15	0	0.00	1	30.70	30.60	-1	38	-2.62%
2019/05/14	0	0.00	2	30.20	30.30	-2	38	-5.21%
2019/05/09	0	0.00	4	31.18	31.05	-4	38	-10.49%
2019/05/07	0	0.00	1	31.61	31.64	-1	37	-2.64%
2019/05/06	0	0.00	12	31.52	31.29	-12	38	-31.48%
2019/05/03	0	0.00	6	31.71	31.78	-6	37	-16.09%
2019/05/02	6	31.42	0	0.00	31.50	6	36	16.50%
2019/04/25	0	0.00	2	31.42	31.40	-2	36	-5.56%
2019/04/22	5	31.23	0	0.00	31.30	5	36	13.83%
2019/04/16	25	31.10	0	0.00	31.10	25	36	68.59%
2019/04/12	0	0.00	7	31.24	30.95	-7	32	-21.39%
2019/04/11	11	31.20	0	0.00	31.08	11	32	33.62%
2019/04/09	22	31.00	0	0.00	31.13	22	31	68.86%
2019/04/03	13	30.84	0	0.00	30.84	13	31	41.85%
2019/04/02	8	30.84	0	0.00	30.82	8	31	25.26%
2019/04/01	3	30.80	1	30.86	30.80	2	31	6.37%
2019/03/29	16	30.67	0	0.00	30.67	16	30	52.63%
2019/03/28	4	30.36	0	0.00	30.46	4	30	13.33%
2019/03/26	2	30.19	0	0.00	30.41	2	30	6.58%
2019/03/25	0	0.00	1	30.30	30.16	-1	30	-3.24%
2019/03/21	3	30.48	0	0.00	30.50	3	30	9.76%
2019/03/20	1	30.41	0	0.00	30.39	1	30	3.25%
2019/03/18	0	0.00	9	30.20	30.22	-9	30	-29.16%
2019/03/12	0	0.00	4	29.96	29.96	-4	32	-12.20%
2019/03/08	15	29.36	0	0.00	29.59	15	32	45.71%
2019/03/06	1	29.80	0	0.00	29.80	1	32	3.09%
2019/03/05	0	0.00	5	29.99	29.80	-5	33	-14.84%
2019/02/20	9	29.30	0	0.00	29.33	9	51	17.53%
2019/01/23	0	0.00	4	28.44	28.43	-4	50	-7.98%
2019/01/22	0	0.00	14	28.51	28.50	-14	51	-27.01%
2019/01/17	0	0.00	8	28.30	28.15	-8	53	-14.87%
2019/01/16	14	27.94	0	0.00	27.94	14	54	25.87%
2019/01/15	0	0.00	7	28.06	28.02	-7	54	-12.92%
2019/01/07	1	27.25	0	0.00	27.57	1	55	1.81%
2019/01/04	0	0.00	11	27.08	27.08	-11	55	-19.92%
2019/01/03	0	0.00	1	27.34	27.38	-1	61	-1.63%
2019/01/02	0	0.00	22	27.53	27.45	-22	61	-35.99%
2018/12/27	0	0.00	1	27.80	27.56	-1	60	-1.65%
2018/12/25	0	0.00	4	27.41	27.36	-4	61	-6.53%
2018/12/24	0	0.00	1	27.75	27.64	-1	60	-1.66%
2018/12/22	0	0.00	1	27.70	27.69	-1	60	-1.65%
2018/12/20	0	0.00	1	27.82	27.68	-1	60	-1.66%
2018/12/18	0	0.00	1	27.92	27.77	-1	60	-1.66%
2018/12/14	0	0.00	34	27.92	27.93	-34	59	-56.92%
2018/12/11	0	0.00	1	27.73	27.78	-1	59	-1.68%
2018/12/10	1	27.70	14	27.71	27.67	-13	59	-21.94%
2018/12/06	0	0.00	92	27.89	27.89	-92	58	-157.13%
2018/12/05	0	0.00	25	28.28	28.30	-25	56	-44.01%
2018/12/04	0	0.00	16	28.74	28.65	-16	56	-28.53%
2018/12/03	0	0.00	1	28.68	28.81	-1	56	-1.78%
2018/11/30	0	0.00	3	28.30	28.30	-3	56	-5.35%
2018/11/29	1	28.29	3	28.36	28.22	-2	56	-3.57%
2018/11/28	0	0.00	55	28.15	28.16	-55	55	-99.49%
2018/11/27	0	0.00	16	27.90	27.80	-16	54	-29.48%
2018/11/26	0	0.00	3	28.00	27.95	-3	54	-5.55%
2018/11/23	1	28.10	76	27.93	27.96	-75	53	-140.06%
2018/11/22	0	0.00	500	29.17	28.13	-500	52	-958.48%	大賣/鉅額交易
2018/11/21	0	0.00	21	29.65	29.89	-21	41	-50.97%
2018/11/20	0	0.00	29	29.70	29.70	-29	35	-80.78%
2018/11/15	0	0.00	20	29.69	29.60	-20	32	-62.30%
2018/11/13	0	0.00	20	29.52	29.52	-20	30	-65.68%
2018/11/12	0	0.00	2	29.62	29.66	-2	29	-6.78%
2018/11/09	0	0.00	25	29.60	29.54	-25	28	-86.35%
2018/11/07	0	0.00	5	29.49	29.53	-5	29	-16.97%
2018/11/06	0	0.00	9	29.31	29.30	-9	30	-29.92%
2018/11/05	0	0.00	2	29.30	29.29	-2	29	-6.67%
2018/10/30	0	0.00	2	28.39	28.30	-2	32	-6.09%
2018/10/29	1	28.28	2	28.54	28.32	-1	31	-3.21%
2018/10/26	0	0.00	14	28.53	28.13	-14	30	-45.53%
2018/10/25	0	0.00	14	28.43	28.35	-14	30	-46.40%
2018/10/24	0	0.00	6	28.88	29.02	-6	28	-20.82%
2018/10/23	0	0.00	8	29.11	29.00	-8	28	-28.18%
2018/10/19	1	29.18	2	28.94	29.08	-1	32	-3.09%
2018/10/16	0	0.00	2	29.42	29.46	-2	34	-5.85%
2018/10/15	0	0.00	1	29.30	29.30	-1	32	-3.07%
2018/10/12	0	0.00	14	28.94	29.55	-14	32	-43.22%
2018/10/11	0	0.00	48	29.19	29.14	-48	33	-144.18%
2018/10/04	0	0.00	52	31.53	31.40	-52	29	-177.43%
2018/10/03	0	0.00	8	31.78	31.68	-8	28	-28.33%
2018/10/02	2	31.81	0	0.00	31.77	2	28	7.11%
2018/10/01	0	0.00	9	32.10	32.10	-9	28	-31.98%
2018/09/27	0	0.00	1	32.00	32.00	-1	27	-3.61%
2018/09/26	0	0.00	9	32.11	31.97	-9	27	-32.56%
2018/09/25	2	32.00	2	32.21	32.16	0	27	0.00%
2018/09/20	1	31.88	1	31.85	31.85	0	27	0.00%
2018/09/19	50	31.75	0	0.00	31.86	50	27	180.62%
2018/09/18	0	0.00	4	31.65	31.75	-4	26	-14.92%
2018/09/13	0	0.00	2	31.50	31.45	-2	31	-6.27%
2018/09/12	1	31.52	0	0.00	31.30	1	31	3.15%
2018/09/11	2	31.43	0	0.00	31.45	2	32	6.23%
2018/09/07	6	31.68	8	31.99	31.79	-2	35	-5.66%
2018/09/06	50	32.04	0	0.00	32.04	50	39	125.24%
2018/09/05	0	0.00	3	32.24	32.05	-3	39	-7.65%
2018/09/04	0	0.00	4	32.27	32.19	-4	39	-10.22%
2018/09/03	0	0.00	6	32.51	32.23	-6	38	-15.48%
2018/08/31	1	32.42	0	0.00	32.42	1	38	2.58%
2018/08/29	1	32.35	0	0.00	32.40	1	42	2.36%
2018/08/27	1	31.84	0	0.00	31.84	1	43	2.28%
2018/08/24	0	0.00	2	31.78	31.70	-2	43	-4.57%
2018/08/21	4	31.46	0	0.00	31.69	4	44	9.06%
2018/08/20	2	31.48	0	0.00	31.49	2	47	4.20%
2018/08/16	2	31.28	0	0.00	31.33	2	47	4.17%
2018/08/15	8	31.53	0	0.00	31.53	8	47	16.67%
2018/08/14	0	0.00	4	31.81	31.81	-4	48	-8.31%
2018/08/13	5	31.60	0	0.00	31.63	5	47	10.43%
2018/08/10	6	32.18	0	0.00	32.20	6	47	12.70%
2018/08/08	8	32.23	0	0.00	32.24	8	49	16.20%
2018/08/07	0	0.00	1	32.07	32.06	-1	49	-2.03%
2018/08/06	76	32.06	100	32.00	32.00	-24	49	-48.08%
2018/08/02	5	32.04	0	0.00	31.80	5	46	10.66%
2018/08/01	8	32.00	0	0.00	32.06	8	47	17.01%
2018/07/31	31	31.87	0	0.00	31.92	31	46	66.20%
2018/07/30	2	31.78	0	0.00	31.83	2	50	3.97%
2018/07/27	55	31.72	50	31.80	31.74	5	56	8.92%
2018/07/26	37	31.66	0	0.00	31.65	37	53	69.04%
2018/07/25	9	31.55	0	0.00	31.53	9	52	17.15%
2018/07/24	13	31.49	0	0.00	31.52	13	51	25.15%
2018/07/23	54	31.31	0	0.00	31.30	54	51	104.94%
2018/07/13	2	30.83	4	31.11	31.04	-2	51	-3.86%
2018/07/12	18	30.79	152	30.56	30.80	-134	51	-261.33%	大賣/鉅額交易
2018/07/11	0	0.00	6	30.65	30.65	-6	48	-12.41%
2018/07/10	1	30.75	0	0.00	30.75	1	48	2.07%
2018/07/09	1	30.57	2	30.48	30.57	-1	48	-2.05%
2018/07/06	0	0.00	1	30.32	30.32	-1	48	-2.05%
2018/07/05	0	0.00	17	30.56	30.56	-17	49	-34.62%
2018/07/04	0	0.00	4	30.61	30.69	-4	49	-8.12%
2018/07/03	0	0.00	11	30.68	30.58	-11	49	-22.17%
2018/06/28	0	0.00	12	30.38	30.36	-12	50	-23.75%
2018/06/27	0	0.00	1	30.61	30.61	-1	50	-1.99%
2018/06/26	190	30.44	124	30.46	30.56	66	50	131.17%	大買/大賣/
2018/06/22	3	30.59	1	30.76	30.60	2	45	4.43%
2018/06/20	2	30.68	0	0.00	30.68	2	48	4.17%
2018/06/19	75	30.70	9	30.70	30.71	66	102	64.29%
2018/06/15	16	30.84	0	0.00	30.84	16	155	10.29%
2018/06/14	149	31.00	0	0.00	31.00	149	245	60.69%	大買/鉅額交易
2018/06/08	2	31.42	0	0.00	31.30	2	350	0.57%
2018/06/07	40	31.38	2	31.52	31.39	38	405	9.36%
2018/06/06	106	31.41	0	0.00	31.45	106	490	21.60%	大買/鉅額交易
2018/06/05	1	31.25	2	31.38	31.35	-1	547	-0.18%
2018/06/04	0	0.00	1	31.20	31.20	-1	547	-0.18%
2018/05/30	0	0.00	4	30.80	30.75	-4	563	-0.71%
2018/05/29	0	0.00	1	31.12	31.12	-1	621	-0.16%
2018/05/28	207	31.14	1	31.07	31.16	206	680	30.28%	大買/鉅額交易
2018/05/24	19	30.98	0	0.00	31.00	19	794	2.39%
2018/05/23	2	31.01	0	0.00	30.96	2	824	0.24%
2018/05/16	42	30.79	67	30.79	30.80	-25	857	-2.91%
2018/05/15	0	0.00	4	30.81	30.80	-4	858	-0.47%
2018/05/11	0	0.00	1	30.73	30.74	-1	881	-0.11%
2018/05/08	0	0.00	6	30.38	30.34	-6	882	-0.68%
2018/05/07	58	30.34	165	30.30	30.34	-107	882	-12.13%	大賣/鉅額交易
2018/05/04	0	0.00	202	30.29	30.30	-202	878	-22.99%	大賣/鉅額交易
2018/05/02	3	30.39	0	0.00	30.43	3	873	0.34%
2018/04/26	69	30.24	87	30.24	30.12	-18	877	-2.05%
2018/04/18	4	30.70	0	0.00	30.70	4	882	0.45%
2018/04/17	0	0.00	2	31.03	30.66	-2	883	-0.23%
2018/04/16	4	30.91	0	0.00	30.88	4	885	0.45%
2018/04/11	1	30.97	0	0.00	30.93	1	890	0.11%
2018/04/10	0	0.00	3	30.86	30.86	-3	897	-0.33%
2018/04/09	0	0.00	3	30.74	30.86	-3	902	-0.33%
2018/04/03	0	0.00	3	30.56	30.56	-3	905	-0.33%
2018/04/02	7	30.81	0	0.00	30.87	7	919	0.76%
2018/03/31	9	30.70	0	0.00	30.75	9	932	0.97%
2018/03/23	0	0.00	78	30.31	30.30	-78	1,014	-7.69%
2018/03/22	1,297	30.74	0	0.00	30.64	1,297	1,012	128.07%	大買/鉅額交易
2018/03/21	1,148	30.75	0	0.00	30.74	1,148	957	119.85%	大買/鉅額交易
2018/03/20	1,553	30.66	0	0.00	30.65	1,553	903	171.96%	大買/鉅額交易
2018/03/19	573	30.66	0	0.00	30.69	573	813	70.47%	大買/鉅額交易
2018/03/14	1,020	30.65	0	0.00	30.61	1,020	759	134.24%	大買/鉅額交易
2018/03/13	496	30.68	0	0.00	30.68	496	706	70.19%	大買/鉅額交易
2018/03/12	1,504	30.63	5	30.60	30.55	1,499	653	229.42%	大買/鉅額交易
2018/03/09	47	30.36	0	0.00	30.30	47	570	8.24%
2018/03/05	0	0.00	4	30.41	30.25	-4	518	-0.77%
2018/03/02	740	30.37	0	0.00	30.35	740	504	146.76%	大買/鉅額交易
2018/03/01	225	30.63	0	0.00	30.66	225	452	49.71%	大買/鉅額交易
2018/02/27	101	30.67	1,750	30.70	30.62	-1,649	394	-418.31%	大買/大賣/鉅額交易
2018/02/26	49	30.65	0	0.00	30.62	49	335	14.59%
2018/02/23	229	30.44	0	0.00	30.46	229	277	82.46%	大買/鉅額交易
2018/02/22	523	30.25	0	0.00	30.20	523	248	210.38%	大買/鉅額交易
2018/02/12	1	30.00	0	0.00	29.98	1	220	0.45%
2018/02/09	1	29.54	0	0.00	29.86	1	220	0.45%
2018/02/07	5	30.18	0	0.00	29.99	5	221	2.26%
2018/02/06	0	0.00	1	29.60	29.79	-1	221	-0.45%
2018/02/01	0	0.00	20	31.20	31.11	-20	204	-9.76%
2018/01/29	7	31.37	0	0.00	31.30	7	206	3.39%
2018/01/26	7	31.12	0	0.00	31.12	7	206	3.38%
2018/01/23	7	31.37	0	0.00	31.10	7	208	3.36%
2018/01/18	0	0.00	5	31.35	31.16	-5	208	-2.40%
2018/01/17	1	31.10	0	0.00	31.07	1	208	0.48%
2018/01/16	1	31.05	0	0.00	31.10	1	211	0.47%