• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.39
  • 漲幅
    +1.85%
  • 成交量
    325張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223121.4400.0021.45313319.35%
2025/01/20321.24121.3021.1823300.60%
2025/01/171021.0200.0021.26103323.01%
2025/01/16120.8000.0020.8413320.30%
2025/01/1510020.7600.0020.7710032930.32%
2025/01/146320.6300.0020.626333118.99%
2025/01/1385.120.4000.0020.3985.133025.70%
2025/01/102.120.8300.0020.842.13320.62%
2025/01/0700.00320.9120.82-3328-0.91%
2025/01/065821.1700.0021.175832817.65%
2025/01/02920.8700.0021.0893312.72%
2024/12/30120.9100.0020.9113350.30%
2024/12/270.121.0800.0021.130.13340.01%
2024/12/251921.0400.0021.04193465.48%
2024/12/2400.00520.9520.94-5346-1.44%
2024/12/232220.78120.8520.86213545.92%
2024/12/20020.74420.5520.51-4361-1.10%
2024/12/1922720.7700.0020.8222736362.52% 大買/鉅額交易
2024/12/1811121.5300.0021.5411136830.10% 大買/鉅額交易
2024/12/17021.61121.6821.67-1362-0.27%
2024/12/16021.741021.7821.78-10359-2.77%
2024/12/133421.8200.0021.82343639.35%
2024/12/120.121.80121.8621.85-1365-0.26%
2024/12/115.121.86122.0021.904.13701.09%
2024/12/10022.224022.2322.18-40376-10.61%
2024/12/09122.1600.0022.1813790.27%
2024/12/0600.002022.1622.11-20383-5.21%
2024/12/05122.192622.2022.19-25379-6.58%
2024/12/0400.006922.3222.30-69388-17.75%
2024/12/03122.452922.5322.50-28392-7.14%
2024/12/022722.70122.7522.71263926.63%
2024/11/29322.8200.0022.8133910.77%
2024/11/28522.7000.0022.8253901.28%
2024/11/271322.6600.0022.66133953.29%
2024/11/2618022.5400.0022.5318039345.80% 大買/鉅額交易
2024/11/2500.005122.4022.30-51381-13.37%
2024/11/2213222.13122.1822.1713138933.61% 大買/鉅額交易
2024/11/2100.00522.0422.05-5386-1.29%
2024/11/20121.9400.0021.9913880.26%
2024/11/19221.8900.0021.9123880.51%
2024/11/1500.00121.8521.80-1392-0.25%
2024/11/1400.004821.9922.01-48397-12.06%
2024/11/12422.0000.0022.0043921.02%
2024/11/112821.87122.0722.08273966.80%
2024/11/0800.00521.6721.63-5396-1.26%
2024/11/072321.4110321.4921.49-80394-20.25% 大賣/
2024/11/0600.003421.9221.91-34393-8.65%
2024/11/0500.00121.5521.51-1397-0.25%
2024/11/04121.2600.0021.2413960.26%
2024/11/011421.55121.8421.56134053.20%
2024/10/30921.9000.0021.9194112.19%
2024/10/29322.07122.0822.0724110.49%
2024/10/2800.00822.2222.10-8410-1.95%
2024/10/24222.1800.0022.1824150.48%
2024/10/235521.999321.9921.97-38415-9.15%
2024/10/22022.0000.0021.9204190.00%
2024/10/212722.522522.4722.4724170.48%
2024/10/18022.4500.0022.4904180.00%
2024/10/16522.3800.0022.3654171.20%
2024/10/155622.1200.0022.145642013.32%
2024/10/142821.8000.0021.99284256.58%
2024/10/114121.792521.8721.79164353.68%
2024/10/09168.121.9300.0021.89168.143638.48% 大買/鉅額交易
2024/10/08821.8800.0021.9184321.85%
2024/10/0720422.1800.0022.0920443147.29% 大買/鉅額交易
2024/10/04022.1600.0022.1704290.00%
2024/10/01322.3800.0022.3834290.70%
2024/09/306222.0700.0022.106242514.57%
2024/09/2711522.17122.3722.1411442226.97% 大買/鉅額交易
2024/09/26622.4600.0022.4864131.45%
2024/09/2500.004222.6122.55-42420-9.99%
2024/09/248522.6200.0022.618541420.52%
2024/09/2300.00122.4722.44-1407-0.25%
2024/09/1900.002222.5722.57-22402-5.47%
2024/09/131122.4500.0022.46114152.65%
2024/09/1216522.46522.5222.4716041238.75% 大買/鉅額交易
2024/09/1115022.5400.0022.5215040437.09% 大買/鉅額交易
2024/09/106722.1500.0022.206739916.79%
2024/09/09421.882921.9821.98-25394-6.33%
2024/09/05121.9210021.9421.92-99395-25.03%
2024/09/0442321.8100.0021.80423386109.49% 大買/鉅額交易
2024/09/034321.8900.0021.894338111.27%
2024/09/022321.8500.0021.87233786.08%
2024/08/304821.6500.0021.664837812.67%
2024/08/292021.6400.0021.69203795.27%
2024/08/285821.7200.0021.735838015.26%
2024/08/273921.700.121.7521.7038.938010.22%
2024/08/263621.5810521.7021.72-69381-18.09% 大賣/
2024/08/233321.3200.0021.37333728.87%
2024/08/222621.2000.0021.24263736.97%
2024/08/2000.005321.1321.14-53370-14.29%
2024/08/1610721.2500.0021.2510736729.10% 大買/鉅額交易
2024/08/15321.2800.0021.2833690.81%
2024/08/141321.2000.0021.20133653.56%
2024/08/1300.00121.1621.16-1366-0.27%
2024/08/123021.2300.0021.24303648.24%
2024/08/091721.15121.1521.15163664.37%
2024/08/083.221.0010221.1121.04-98.8367-26.87% 大賣/
2024/08/0712821.3600.0021.2712836235.27% 大買/鉅額交易
2024/08/0600.007221.0020.96-72354-20.31%
2024/08/0510221.3400.0021.2810235228.96% 大買/鉅額交易
2024/08/027021.5100.0021.527034320.37%
2024/08/0100.005321.2721.24-53339-15.63%
2024/07/3100.00321.3621.35-3336-0.89%
2024/07/302521.1700.0021.17253367.43%
2024/07/293121.081921.1021.09123363.57%
2024/07/26197.320.6100.0020.61197.333359.21% 大買/鉅額交易
2024/07/23121.0800.0021.1013330.30%
2024/07/226620.91220.8820.916432719.57%
2024/07/192620.9200.0020.93263297.89%
2024/07/185021.0600.0021.105032915.19%
2024/07/172620.92320.9320.93233227.13%
2024/07/163820.70320.7220.723532410.78%
2024/07/151020.565720.5620.59-47331-14.18%
2024/07/126120.281620.3220.334532613.77%
2024/07/112619.8500.0019.82263188.15%
2024/07/02119.5600.0019.5813270.30%
2024/07/0100.00119.7219.72-1331-0.30%
2024/06/208319.512519.5419.515833117.52%
2024/06/19619.5100.0019.5163311.81%
2024/06/1800.00119.4919.46-1333-0.30%
2024/06/1400.005119.5419.54-51341-14.93%
2024/06/114.219.3500.0019.364.23371.26%
2024/06/0500.00219.4919.49-2348-0.57%
2024/06/04419.3200.0019.3343491.14%
2024/06/031119.3400.0019.34113523.12%
2024/05/3110219.0700.0019.0810235228.97% 大買/鉅額交易
2024/05/3089.118.7300.0018.7689.135525.04%
2024/05/2936.618.8300.0018.8436.635910.17%
2024/05/280.118.9300.0018.910.13590.03%
2024/05/27918.9600.0018.9493682.44%
2024/05/24518.9800.0018.9853661.36%
2024/05/223119.5400.0019.54313678.44%
2024/05/211219.5700.0019.57123703.24%
2024/05/201419.6500.0019.65143673.81%
2024/05/1500.002419.4719.37-24376-6.38%
2024/05/1414319.33119.3319.3314237338.03% 大買/鉅額交易
2024/05/132119.28219.3119.28193735.09%
2024/05/09118.9600.0018.9613730.27%
2024/05/08219.1200.0019.1223730.53%
2024/05/0700.00818.9318.94-8373-2.14%
2024/05/0600.00218.9218.91-2373-0.54%
2024/04/2900.002918.7818.76-29372-7.79%
2024/04/2514718.8000.0018.8214737039.69% 大買/鉅額交易
2024/04/1900.0010118.3918.39-101373-27.03% 大賣/鉅額交易
2024/04/1114619.18919.2719.2713736537.51% 大買/鉅額交易
2024/04/102119.8500.0019.85213625.79%
2024/04/092819.6600.0019.67283667.65%
2024/04/081.119.4800.0019.501.13660.29%
2024/03/291419.92119.8319.91133693.51%
2024/03/286719.7900.0019.796736418.38%
2024/03/265719.53519.4919.525235814.50%
2024/03/2500.00119.6219.53-1358-0.28%
2024/03/22519.7000.0019.7753601.39%
2024/03/20619.4700.0019.4763671.63%
2024/03/150.319.4300.0019.420.33690.08%
2024/03/140.119.6500.0019.650.13710.01%
2024/03/1349219.72119.7019.73491374130.99% 大買/鉅額交易
2024/03/120.119.7400.0019.740.13700.03%
2024/03/112119.7400.0019.75213685.69%
2024/03/085119.6000.0019.595137013.77%
2024/03/0715919.6400.0019.6315937242.64% 大買/鉅額交易
2024/03/063319.572619.7019.5873741.87%
2024/03/05819.737619.7719.78-68375-18.11%
2024/03/041919.52119.5619.56183724.83%
2024/03/01819.3900.0019.3783672.18%
2024/02/2910419.2600.0019.2110436828.24% 大買/鉅額交易
2024/02/2712719.04119.1319.0412635835.10% 大買/鉅額交易
2024/02/2623.119.2300.0019.2223.13596.40%
2024/02/23119.2100.0019.2713540.28%
2024/02/221819.2000.0019.21183585.02%
2024/02/2111.119.0500.0019.0511.13563.11%
2024/02/2000.009919.0819.09-99357-27.72%
2024/02/1930.118.98119.1619.0029.13558.19%
2024/02/161019.1500.0019.18103642.74%
2024/02/1500.001518.9318.94-15362-4.14%
2024/02/050.119.0800.0019.010.13610.03%
2024/02/0156.118.95218.9518.9854.135815.08%
2024/01/312319.01119.0219.02223606.11%
群益投信:公告本公司經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 109年6月30日之收益實際配發金額。Anue鉅亨－2020/07/15
...詳全文
今日股市備忘錄中時電子報－2020/07/14
　＊法說會：國票金 　＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯 ...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音