群益道瓊美國地產 (00714)-元大券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.68
漲跌
▲0.14
漲幅
+0.76%
成交量
232張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	101	18.39	18.39	-101	373	-27.03%	大賣/鉅額交易
2024/04/11	146	19.18	9	19.27	19.27	137	365	37.51%	大買/鉅額交易
2024/04/10	21	19.85	0	0.00	19.85	21	362	5.79%
2024/04/09	28	19.66	0	0.00	19.67	28	366	7.65%
2024/04/08	1.1	19.48	0	0.00	19.50	1.1	366	0.29%
2024/03/29	14	19.92	1	19.83	19.91	13	369	3.51%
2024/03/28	67	19.79	0	0.00	19.79	67	364	18.38%
2024/03/26	57	19.53	5	19.49	19.52	52	358	14.50%
2024/03/25	0	0.00	1	19.62	19.53	-1	358	-0.28%
2024/03/22	5	19.70	0	0.00	19.77	5	360	1.39%
2024/03/20	6	19.47	0	0.00	19.47	6	367	1.63%
2024/03/15	0.3	19.43	0	0.00	19.42	0.3	369	0.08%
2024/03/14	0.1	19.65	0	0.00	19.65	0.1	371	0.01%
2024/03/13	492	19.72	1	19.70	19.73	491	374	130.99%	大買/鉅額交易
2024/03/12	0.1	19.74	0	0.00	19.74	0.1	370	0.03%
2024/03/11	21	19.74	0	0.00	19.75	21	368	5.69%
2024/03/08	51	19.60	0	0.00	19.59	51	370	13.77%
2024/03/07	159	19.64	0	0.00	19.63	159	372	42.64%	大買/鉅額交易
2024/03/06	33	19.57	26	19.70	19.58	7	374	1.87%
2024/03/05	8	19.73	76	19.77	19.78	-68	375	-18.11%
2024/03/04	19	19.52	1	19.56	19.56	18	372	4.83%
2024/03/01	8	19.39	0	0.00	19.37	8	367	2.18%
2024/02/29	104	19.26	0	0.00	19.21	104	368	28.24%	大買/鉅額交易
2024/02/27	127	19.04	1	19.13	19.04	126	358	35.10%	大買/鉅額交易
2024/02/26	23.1	19.23	0	0.00	19.22	23.1	359	6.40%
2024/02/23	1	19.21	0	0.00	19.27	1	354	0.28%
2024/02/22	18	19.20	0	0.00	19.21	18	358	5.02%
2024/02/21	11.1	19.05	0	0.00	19.05	11.1	356	3.11%
2024/02/20	0	0.00	99	19.08	19.09	-99	357	-27.72%
2024/02/19	30.1	18.98	1	19.16	19.00	29.1	355	8.19%
2024/02/16	10	19.15	0	0.00	19.18	10	364	2.74%
2024/02/15	0	0.00	15	18.93	18.94	-15	362	-4.14%
2024/02/05	0.1	19.08	0	0.00	19.01	0.1	361	0.03%
2024/02/01	56.1	18.95	2	18.95	18.98	54.1	358	15.08%
2024/01/31	23	19.01	1	19.02	19.02	22	360	6.11%
2024/01/30	2	19.15	0	0.00	19.15	2	367	0.54%
2024/01/29	15.1	19.07	0	0.00	19.07	15.1	369	4.08%
2024/01/26	3	19.14	1	19.16	19.12	2	371	0.54%
2024/01/25	0	0.00	1	19.02	18.99	-1	371	-0.27%
2024/01/24	0	0.00	7	19.27	19.26	-7	375	-1.86%
2024/01/23	1	19.30	1	19.32	19.32	0	377	0.00%
2024/01/22	0	0.00	34	19.24	19.24	-34	382	-8.90%
2024/01/19	0	0.00	1	19.24	19.13	-1	382	-0.26%
2024/01/18	6	19.30	1	19.45	19.30	5	383	1.30%
2024/01/17	123.1	19.63	0	0.00	19.61	123.1	383	32.15%	大買/鉅額交易
2024/01/16	12.1	19.80	0	0.00	19.80	12.1	382	3.16%
2024/01/15	49	19.74	1	19.76	19.75	48	386	12.43%
2024/01/12	1	19.54	2	19.54	19.54	-1	387	-0.26%
2024/01/11	32	19.65	0	0.00	19.64	32	388	8.24%
2024/01/10	57	19.65	1	19.66	19.64	56	387	14.45%
2024/01/08	40	19.47	0	0.00	19.47	40	386	10.36%
2024/01/05	25	19.51	0	0.00	19.52	25	385	6.49%
2024/01/04	0	0.00	7	19.64	19.60	-7	389	-1.80%
2024/01/03	48	19.91	0	0.00	19.92	48	387	12.38%
2024/01/02	0	0.00	2	19.70	19.67	-2	379	-0.53%
2023/12/29	2	19.83	0	0.00	19.83	2	376	0.53%
2023/12/28	4	19.70	0	0.00	19.70	4	376	1.06%
2023/12/27	5	19.77	0	0.00	19.78	5	379	1.32%
2023/12/26	0	0.00	3	19.73	19.70	-3	378	-0.79%
2023/12/25	0.1	19.70	0	0.00	19.69	0.1	377	0.03%
2023/12/22	0	0.00	34	19.77	19.71	-34	379	-8.97%
2023/12/21	0	0.00	1	19.68	19.62	-1	377	-0.26%
2023/12/20	107	19.85	34	19.89	19.85	73	377	19.35%	大買/
2023/12/19	65	19.72	2	19.71	19.70	63	382	16.49%
2023/12/18	50	19.77	2	19.88	19.77	48	377	12.73%
2023/12/15	72	19.92	0	0.00	19.94	72	369	19.49%
2023/12/14	26	19.37	0	0.00	19.44	26	359	7.23%
2023/12/12	1	18.89	0	0.00	18.92	1	353	0.28%
2023/12/11	20	18.85	0	0.00	18.87	20	355	5.63%
2023/12/08	73	18.81	66	18.89	18.81	7	351	1.99%
2023/12/06	0	0.00	1	18.92	18.93	-1	343	-0.29%
2023/12/05	136	18.95	0	0.00	18.93	136	342	39.66%	大買/鉅額交易
2023/12/04	85	18.79	0	0.00	18.78	85	335	25.37%
2023/12/01	3	18.37	0	0.00	18.42	3	329	0.91%
2023/11/30	58	18.23	0	0.00	18.21	58	323	17.95%
2023/11/29	15	18.09	2	18.10	18.10	13	316	4.11%
2023/11/28	0	0.00	2	18.13	18.12	-2	315	-0.63%
2023/11/27	49	18.10	1	18.14	18.11	48	315	15.23%
2023/11/24	10	18.11	0	0.00	18.11	10	312	3.20%
2023/11/23	41	18.12	0	0.00	18.12	41	314	13.05%
2023/11/22	0	0.00	1	18.00	17.98	-1	312	-0.32%
2023/11/21	0	0.00	44	18.10	18.02	-44	311	-14.13%
2023/11/20	0	0.00	18	18.01	18.02	-18	310	-5.80%
2023/11/16	0	0.00	17	18.23	18.20	-17	306	-5.55%
2023/11/15	13	18.30	64	18.23	18.23	-51	303	-16.82%
2023/11/14	8	17.50	4	17.54	17.50	4	293	1.37%
2023/11/10	0	0.00	7	17.53	17.51	-7	296	-2.36%
2023/11/08	0	17.70	0	0.00	17.57	0	299	0.01%
2023/11/07	395	17.76	1	17.78	17.71	394	296	132.88%	大買/鉅額交易
2023/11/06	24	17.91	0	0.00	17.93	24	288	8.33%
2023/11/03	2	17.56	10	17.63	17.62	-8	286	-2.79%
2023/11/02	64	17.13	0	0.00	17.13	64	285	22.45%
2023/10/31	10.1	16.74	0	0.00	16.76	10.1	279	3.59%
2023/10/30	1	16.71	47	16.75	16.73	-46	281	-16.32%
2023/10/26	1.1	16.67	0	0.00	16.68	1.1	276	0.38%
2023/10/25	0	0.00	13	16.96	16.95	-13	275	-4.73%
2023/10/24	0	0.00	1	16.94	16.78	-1	272	-0.37%
2023/10/23	0	0.00	1	17.06	16.94	-1	265	-0.38%
2023/10/20	0.1	17.11	154	17.09	17.07	-153.9	267	-57.53%	大賣/鉅額交易
2023/10/19	0	0.00	1	17.58	17.48	-1	262	-0.38%
2023/10/18	40.1	17.87	55	17.87	17.86	-14.9	260	-5.72%
2023/10/17	13	17.90	0	0.00	17.89	13	257	5.05%
2023/10/13	0	0.00	24	17.78	17.76	-24	253	-9.47%
2023/10/12	1	17.90	55	17.95	17.94	-54	254	-21.20%
2023/10/11	0	0.00	16	17.63	17.64	-16	253	-6.30%
2023/10/06	0	0.00	8	17.40	17.39	-8	252	-3.17%
2023/10/05	1.1	17.32	1	17.40	17.31	0.1	256	0.02%
2023/10/04	0	0.00	12	17.25	17.23	-12	258	-4.63%
2023/10/03	0	0.00	14	17.62	17.52	-14	254	-5.49%
2023/10/02	18	17.75	6	17.77	17.75	12	251	4.78%
2023/09/28	0	0.00	37	17.64	17.65	-37	255	-14.49%
2023/09/27	0	0.00	15	17.71	17.70	-15	258	-5.80%
2023/09/25	1	17.96	13	18.02	18.01	-12	260	-4.61%
2023/09/22	5	18.10	80	18.10	18.10	-75	263	-28.51%
2023/09/21	33	18.68	0	0.00	18.71	33	255	12.93%
2023/09/20	1	18.61	0	0.00	18.62	1	257	0.39%
2023/09/19	0	0.00	10	18.77	18.71	-10	261	-3.83%
2023/09/15	0	0.00	65	18.83	18.81	-65	264	-24.56%
2023/09/14	24	18.55	24	18.58	18.56	0	263	0.00%
2023/09/13	0	0.00	6	18.76	18.75	-6	261	-2.30%
2023/09/12	21	18.73	0	0.00	18.73	21	262	8.00%
2023/09/07	20	18.69	0	0.00	18.72	20	263	7.58%
2023/09/06	9	18.71	0	0.00	18.71	9	268	3.36%
2023/09/05	1	18.88	0	0.00	18.94	1	268	0.37%
2023/09/04	45	18.89	15	18.93	18.88	30	275	10.90%
2023/09/01	62	18.89	3	18.93	18.88	59	276	21.35%
2023/08/31	25	19.00	0	0.00	19.00	25	278	8.98%
2023/08/30	0	0.00	25	18.94	18.92	-25	281	-8.89%
2023/08/29	4	18.65	90	18.76	18.77	-86	281	-30.53%
2023/08/28	3	18.58	1	18.63	18.59	2	283	0.71%
2023/08/25	18	18.53	1	18.56	18.55	17	286	5.93%
2023/08/24	46	18.60	30	18.73	18.58	16	287	5.57%
2023/08/23	4	18.45	5	18.49	18.47	-1	286	-0.35%
2023/08/22	0	0.00	6	18.41	18.39	-6	290	-2.06%
2023/08/21	7	18.37	7	18.51	18.54	0	295	0.00%
2023/08/18	0	0.00	5	18.55	18.48	-5	294	-1.70%
2023/08/17	17	18.56	32	18.60	18.56	-15	295	-5.07%
2023/08/16	31	18.75	20	18.81	18.75	11	294	3.74%
2023/08/15	0	0.00	113	19.01	19.01	-113	293	-38.55%	大賣/鉅額交易
2023/08/14	133	19.09	0	0.00	19.07	133	288	46.05%	大買/鉅額交易
2023/08/11	3	19.03	0	0.00	19.03	3	291	1.03%
2023/08/10	40	19.05	25	19.11	19.04	15	292	5.13%
2023/08/09	23	19.10	72	19.12	19.12	-49	291	-16.79%
2023/08/08	26	19.07	11	19.17	19.15	15	291	5.14%
2023/08/07	25	18.97	41	18.98	18.97	-16	291	-5.50%
2023/08/04	57	19.11	0	0.00	19.11	57	291	19.55%
2023/08/02	41	19.30	0	0.00	19.30	41	291	14.06%
2023/07/31	69	19.19	0	0.00	19.20	69	291	23.70%
2023/07/28	1	19.20	64	19.24	19.23	-63	292	-21.50%
2023/07/27	12	19.52	0	0.00	19.52	12	292	4.10%
2023/07/26	28	19.43	9	19.47	19.43	19	295	6.44%
2023/07/25	14	19.54	67	19.59	19.58	-53	294	-17.99%
2023/07/24	10	19.38	0	0.00	19.41	10	291	3.43%
2023/07/21	24	19.24	0	0.00	19.25	24	290	8.26%
2023/07/19	6	19.01	0	0.00	19.02	6	294	2.04%
2023/07/18	0	0.00	5	19.17	19.16	-5	303	-1.65%
2023/07/17	0	0.00	1.2	19.33	19.34	-1.2	312	-0.38%
2023/07/14	0	0.00	71	19.30	19.29	-71	309	-22.97%
2023/07/13	0	0.00	42	19.28	19.27	-42	323	-12.98%
2023/07/12	32	19.18	2	19.29	19.27	30	326	9.20%
2023/07/11	64	19.11	0	0.00	19.12	64	325	19.67%
2023/07/10	18	19.01	0	0.00	19.01	18	326	5.51%
2023/07/07	0	0.00	2	19.04	19.04	-2	332	-0.60%
2023/07/06	5	19.06	0	19.12	19.12	5	333	1.49%
2023/07/05	0	0.00	3	19.00	19.02	-3	332	-0.91%
2023/07/04	54	18.96	0	0.00	18.97	54	332	16.24%
2023/07/03	3	18.87	2	18.90	18.87	1	330	0.30%
2023/06/30	15	18.75	0	18.74	18.76	15	337	4.43%
2023/06/29	0	0.00	0	18.56	18.56	0	347	-0.01%
2023/06/28	23	18.54	97	18.51	18.54	-74	351	-21.06%
2023/06/27	3	18.23	48	18.28	18.26	-45	359	-12.50%
2023/06/26	0	0.00	86	18.09	18.03	-86	364	-23.56%
2023/06/21	0	0.00	0	18.62	18.52	0	383	-0.01%
2023/06/20	73	18.48	0	0.00	18.49	73	421	17.31%
2023/06/19	25	18.51	0	0.00	18.52	25	424	5.89%
2023/06/16	0	0.00	2	18.54	18.50	-2	429	-0.47%
2023/06/15	84	18.41	0	0.00	18.42	84	442	19.00%
2023/06/14	15	18.37	4	18.37	18.38	11	443	2.48%
2023/06/13	0	0.00	2	18.27	18.26	-2	450	-0.44%
2023/06/12	77	18.25	90	18.30	18.26	-13	450	-2.89%
2023/06/09	46	18.33	0	0.00	18.33	46	475	9.68%
2023/06/08	104	18.41	60	18.41	18.40	44	496	8.87%	大買/
2023/06/07	2	18.10	60	18.18	18.18	-58	501	-11.57%
2023/06/06	0	0.00	11	18.10	18.06	-11	499	-2.20%
2023/06/05	19	18.01	0	0.00	18.12	19	500	3.80%
2023/06/02	2	17.75	31	17.77	17.77	-29	497	-5.83%
2023/06/01	0	0.00	70	17.79	17.80	-70	497	-14.08%
2023/05/31	85	17.62	0	0.00	17.63	85	493	17.22%
2023/05/30	6	17.54	0	0.00	17.56	6	500	1.20%
2023/05/29	2	17.56	8	17.57	17.58	-6	503	-1.19%
2023/05/26	0	17.49	32	17.43	17.42	-32	503	-6.35%
2023/05/25	20	17.49	31	17.49	17.50	-11	510	-2.16%
2023/05/19	10	17.86	1	17.88	17.86	9	507	1.77%
2023/05/18	20	17.95	0	0.00	17.97	20	505	3.96%
2023/05/17	10	17.81	48	17.81	17.81	-38	506	-7.50%
2023/05/16	0	0.00	7	18.14	18.15	-7	501	-1.40%
2023/05/15	0	0.00	3	18.25	18.25	-3	500	-0.60%
2023/05/12	76	18.17	1	18.20	18.18	75	500	15.00%
2023/05/11	24	18.32	0	0.00	18.32	24	498	4.82%
2023/05/10	21	18.20	0	0.00	18.21	21	496	4.23%
2023/05/08	89	18.26	0	0.00	18.26	89	498	17.84%
2023/05/04	10	17.96	82	17.97	17.99	-72	501	-14.34%
2023/05/03	10	18.09	10	18.10	18.07	0	501	0.00%
2023/05/02	5	18.29	0	0.00	18.27	5	504	0.99%
2023/04/28	115	18.17	0	0.00	18.18	115	504	22.81%	大買/鉅額交易
2023/04/27	2	17.92	6	17.89	17.89	-4	505	-0.79%
2023/04/26	9	18.03	0	0.00	18.06	9	503	1.79%
2023/04/25	42	18.15	7	18.18	18.15	35	510	6.85%
2023/04/24	26	18.16	3	18.19	18.19	23	519	4.43%
2023/04/21	124	18.08	0	0.00	18.05	124	517	23.97%	大買/鉅額交易
2023/04/20	74	18.40	0	0.00	18.41	74	509	14.52%
2023/04/19	85	18.27	0	0.00	18.28	85	502	16.92%
2023/04/18	314	18.26	0	0.00	18.24	314	505	62.09%	大買/鉅額交易
2023/04/17	104	17.96	14	17.99	17.95	90	491	18.33%	大買/
2023/04/14	122	18.23	0	0.00	18.21	122	487	25.03%	大買/鉅額交易
2023/04/13	72	18.28	0	0.00	18.30	72	486	14.79%
2023/04/12	7	18.33	181	18.38	18.43	-174	484	-35.93%	大賣/鉅額交易
2023/04/11	29	18.23	0	0.00	18.26	29	478	6.06%
2023/04/10	27	18.20	77	18.24	18.24	-50	476	-10.49%
2023/04/07	27	18.15	93	18.19	18.23	-66	473	-13.94%
2023/04/06	0	0.00	49	18.11	18.11	-49	468	-10.45%
2023/03/31	0	0.00	211	17.97	17.99	-211	466	-45.27%	大賣/鉅額交易
2023/03/30	31	17.73	0	0.00	17.76	31	458	6.76%
2023/03/29	7.1	17.36	40.1	17.43	17.43	-33	445	-7.41%
2023/03/28	0	0.00	100	17.43	17.44	-100	445	-22.42%
2023/03/27	13	17.30	32	17.32	17.37	-19	439	-4.31%
2023/03/24	0	0.00	72	17.01	17.02	-72	432	-16.63%
2023/03/23	0	0.00	380	17.29	17.22	-380	409	-92.91%	大賣/鉅額交易
2023/03/22	2	17.86	68	17.86	17.87	-66	377	-17.47%
2023/03/21	148.1	17.92	0	0.00	17.93	148.1	371	39.84%	大買/鉅額交易
2023/03/20	0	17.92	31	17.94	17.82	-31	364	-8.50%
2023/03/17	2	18.13	0	0.00	18.16	2	352	0.57%
2023/03/16	179	18.23	94	18.27	18.22	85	349	24.33%	大買/
2023/03/14	34	18.12	272	18.08	18.12	-238	345	-68.87%	大賣/鉅額交易
2023/03/13	182	17.99	162	18.08	18.09	20	316	6.32%	大買/大賣/
2023/03/10	21	18.56	53	18.61	18.61	-32	295	-10.84%
2023/03/09	0	0.00	1	18.95	18.94	-1	287	-0.35%
2023/03/08	1	18.79	0	0.00	18.77	1	290	0.34%
2023/03/07	0	0.00	12	19.09	19.08	-12	289	-4.15%
2023/03/06	0	0.00	1	19.07	19.09	-1	287	-0.35%
2023/03/03	0.1	18.86	19	18.85	18.85	-18.9	299	-6.31%
2023/03/02	119	18.64	32	18.74	18.68	87	300	28.92%	大買/
2023/03/01	0	0.00	143	19.00	19.00	-143	290	-49.16%	大賣/鉅額交易
2023/02/24	20	19.06	5	19.13	19.11	15	288	5.20%
2023/02/23	18	18.97	93	18.98	18.97	-75	287	-26.06%
2023/02/22	0	0.00	1	19.25	19.20	-1	278	-0.36%
2023/02/21	35	19.44	0	0.00	19.45	35	277	12.63%
2023/02/17	23	19.53	0	0.00	19.55	23	282	8.15%
2023/02/14	52	19.66	0	0.00	19.67	52	287	18.08%
2023/02/09	2	19.59	0	0.00	19.61	2	290	0.69%
2023/02/08	7	19.61	0	0.00	19.66	7	292	2.39%
2023/02/07	20	19.66	0	0.00	19.69	20	294	6.79%
2023/02/03	0	0.00	5	19.98	19.98	-5	303	-1.65%
2023/02/02	57	19.60	0	0.00	19.61	57	307	18.52%
2023/01/31	5	19.28	0	0.00	19.27	5	307	1.63%
2023/01/17	49	19.43	0	0.00	19.43	49	307	15.93%
2023/01/16	1	19.44	0	0.00	19.44	1	311	0.32%
2023/01/13	7	19.51	0	0.00	19.56	7	312	2.24%
2023/01/12	24	19.36	2	19.35	19.38	22	305	7.20%
2023/01/11	22	18.76	0	0.00	18.78	22	296	7.42%
2023/01/09	33	18.75	0	0.00	18.75	33	315	10.47%
2023/01/05	54	18.84	0	0.00	18.87	54	330	16.36%
2023/01/03	20	18.42	33	18.48	18.48	-13	336	-3.87%
2022/12/28	1	18.54	0	0.00	18.57	1	364	0.27%
2022/12/23	0	0.00	35	18.47	18.48	-35	383	-9.11%
2022/12/20	45	18.41	0	0.00	18.41	45	410	10.95%
2022/12/19	0	0.00	23	18.70	18.67	-23	406	-5.65%
2022/12/16	6	19.07	0	0.00	19.09	6	403	1.49%
2022/12/15	28	19.23	0	0.00	19.28	28	405	6.91%
2022/12/14	2	19.40	0	0.00	19.37	2	409	0.49%
2022/12/13	16	19.09	0	0.00	19.09	16	403	3.96%
2022/12/09	47	19.02	49	19.00	19.03	-2	412	-0.48%
2022/12/07	2	18.85	0	0.00	18.85	2	429	0.47%
2022/12/05	0	0.00	5	19.20	19.20	-5	434	-1.15%
2022/12/01	0	0.00	1	19.48	19.47	-1	483	-0.21%
2022/11/25	0	0.00	84	19.25	19.28	-84	483	-17.39%
2022/11/24	2	19.29	0	0.00	19.30	2	481	0.42%
2022/11/23	1	19.31	0	0.00	19.33	1	483	0.21%
2022/11/22	0	0.00	34	19.28	19.28	-34	490	-6.94%
2022/11/17	0	0.00	1	19.05	19.05	-1	494	-0.20%
2022/11/15	1	18.97	42	18.98	19.01	-41	497	-8.23%
2022/11/11	43	19.61	2	19.60	19.60	41	498	8.23%
2022/11/07	0	0.00	3	18.84	18.83	-3	516	-0.58%
2022/11/04	0	0.00	38	18.70	18.68	-38	518	-7.33%
2022/11/03	0	0.00	36	18.73	18.74	-36	520	-6.91%
2022/11/02	0	0.00	187	19.19	19.23	-187	520	-35.92%	大賣/鉅額交易
2022/11/01	5	19.18	0	0.00	19.18	5	509	0.98%
2022/10/31	19	19.12	0	0.00	19.18	19	509	3.73%
2022/10/28	0	0.00	1	18.73	18.70	-1	503	-0.20%
2022/10/26	0	0.00	21	18.77	18.76	-21	510	-4.12%
2022/10/21	4	17.89	0	0.00	17.88	4	521	0.77%
2022/10/18	60	18.32	2	18.33	18.37	58	523	11.07%
2022/10/17	8	17.86	6	17.77	17.80	2	516	0.39%
2022/10/14	1	18.17	87	18.15	18.17	-86	508	-16.90%
2022/10/13	2	17.82	0	0.00	17.83	2	505	0.40%
2022/10/11	0	0.00	95	17.80	17.80	-95	501	-18.95%
2022/10/07	2	18.34	145	18.36	18.36	-143	499	-28.61%	大賣/鉅額交易
2022/10/06	30	18.77	122	18.79	18.82	-92	485	-18.95%	大賣/
2022/10/05	85	19.19	0	0.00	19.19	85	472	18.00%
2022/10/04	0	0.00	11	19.01	19.00	-11	471	-2.33%
2022/10/03	11	18.63	81	18.61	18.65	-70	472	-14.81%
2022/09/30	87	18.40	73	18.44	18.41	14	471	2.97%
2022/09/29	2	19.01	289	19.02	19.03	-287	463	-61.86%	大賣/鉅額交易
2022/09/28	66.1	18.65	19	18.65	18.64	47.1	464	10.13%
2022/09/27	94	19.08	12	19.01	19.01	82	461	17.77%
2022/09/26	28	19.48	4	19.51	19.49	24	456	5.26%
2022/09/23	0	0.00	16	19.67	19.67	-16	460	-3.48%
2022/09/22	25	19.76	8	19.80	19.80	17	460	3.69%
2022/09/20	1	20.43	0	0.00	20.42	1	456	0.22%
2022/09/19	60	20.41	1	20.46	20.41	59	463	12.72%
2022/09/16	1	20.39	3	20.39	20.41	-2	462	-0.43%
2022/09/15	27	20.73	0	0.00	20.72	27	467	5.78%
2022/09/14	27	20.93	15	21.01	20.93	12	468	2.56%
2022/09/13	0	0.00	1	21.52	21.52	-1	467	-0.21%
2022/09/12	23	21.39	0	0.00	21.38	23	469	4.90%
2022/09/08	163	21.09	680	21.08	21.00	-517	472	-109.52%	大買/大賣/鉅額交易
2022/09/07	3	20.72	72	20.74	20.74	-69	437	-15.76%
2022/09/06	3	20.49	0	0.00	20.57	3	450	0.67%
2022/09/05	0	0.00	38	20.55	20.53	-38	488	-7.78%
2022/09/02	1	20.59	5	20.63	20.64	-4	510	-0.78%
2022/09/01	0	0.00	3	20.48	20.48	-3	525	-0.57%
2022/08/31	1	20.59	8	20.60	20.60	-7	531	-1.32%
2022/08/30	20	20.87	31	20.90	20.87	-11	523	-2.10%
2022/08/29	1	20.79	151	20.83	20.88	-150	520	-28.82%	大賣/鉅額交易
2022/08/25	0	0.00	5	21.11	21.11	-5	516	-0.97%
2022/08/24	47	20.88	0	0.00	20.96	47	519	9.06%
2022/08/23	0	0.00	0.1	21.30	21.13	-0.1	516	-0.01%
2022/08/22	26	21.50	0	0.00	21.51	26	516	5.03%
2022/08/19	30	21.67	0	0.00	21.66	30	518	5.78%
2022/08/18	0	0.00	0	21.87	21.86	0	519	-0.01%
2022/08/17	41	21.93	2.1	21.95	21.96	38.9	519	7.49%
2022/08/16	0	0.00	59	22.01	22.01	-59	519	-11.35%
2022/08/12	14	21.56	0	0.00	21.57	14	518	2.70%
2022/08/11	0	0.00	1	21.54	21.62	-1	524	-0.20%
2022/08/10	21	21.35	1	21.36	21.35	20	522	3.82%
2022/08/04	28	21.04	0	0.00	21.03	28	533	5.25%
2022/08/03	0	0.00	6	21.03	21.04	-6	544	-1.10%
2022/08/02	15	21.20	0	0.00	21.21	15	551	2.72%
2022/07/29	45	21.12	3	21.14	21.15	42	552	7.60%
2022/07/28	14	20.53	0	0.00	20.51	14	542	2.58%
2022/07/22	1	20.19	0	0.00	20.26	1	580	0.17%
2022/07/21	16	20.05	0	0.00	20.08	16	583	2.74%
2022/07/20	33	20.08	0	0.00	20.09	33	589	5.60%
2022/07/19	0	0.00	25	19.71	19.68	-25	593	-4.21%
2022/07/15	0	0.00	1	19.68	19.66	-1	615	-0.16%
2022/07/12	10	19.88	0	0.00	19.92	10	688	1.45%
2022/07/11	32	19.86	0	0.00	19.87	32	714	4.48%
2022/07/08	0.1	20.30	0	0.00	20.00	0.1	728	0.01%
2022/07/05	35	20.05	0	0.00	20.07	35	773	4.52%
2022/07/04	31	19.92	0	0.00	19.93	31	774	4.00%
2022/07/01	37	19.62	0	0.00	19.59	37	784	4.72%
2022/06/30	11	19.66	3	19.74	19.68	8	797	1.00%
2022/06/28	30	19.96	0	0.00	19.98	30	807	3.72%
2022/06/27	51	20.02	0	0.00	20.02	51	837	6.09%
2022/06/24	2	19.65	0.1	19.76	19.71	2	842	0.23%
2022/06/23	8	19.31	0	0.00	19.35	8	846	0.95%
2022/06/22	62	18.94	3	18.98	18.91	59	842	7.00%
2022/06/21	0	0.00	70	18.87	18.86	-70	832	-8.40%
2022/06/20	9	18.72	0	0.00	18.72	9	828	1.09%
2022/06/17	2	18.75	267	18.75	18.76	-265	824	-32.13%	大賣/鉅額交易
2022/06/16	15	19.12	0	0.00	19.12	15	822	1.82%
2022/06/15	0	0.00	42	18.79	18.76	-42	818	-5.13%
2022/06/14	1.1	18.99	437	19.00	19.02	-435.9	799	-54.51%	大賣/鉅額交易
2022/06/13	102	19.98	35	19.81	19.84	67	761	8.80%	大買/
2022/06/07	39	20.88	0	0.00	20.83	39	719	5.42%
2022/05/30	3	21.15	0.3	21.13	21.18	2.7	734	0.37%
2022/05/27	52	20.67	0	0.00	20.72	52	743	6.99%
2022/05/26	67	20.85	0	0.00	20.82	67	741	9.04%
2022/05/25	3	20.62	85	20.61	20.66	-82	741	-11.06%
2022/05/24	10	20.39	0	0.00	20.38	10	757	1.32%
2022/05/23	1	20.25	0	0.00	20.33	1	763	0.13%
2022/05/20	2.1	20.15	0	0.00	20.19	2.1	767	0.27%
2022/05/19	8.1	20.31	0	0.00	20.32	8.1	772	1.04%
2022/05/18	2	20.79	0	0.00	20.82	2	779	0.26%
2022/05/16	1	20.78	0.1	20.71	20.73	0.9	779	0.12%
2022/05/12	0.1	20.15	0	0.00	20.10	0.1	787	0.01%
2022/05/11	1	20.18	22	20.14	20.18	-21	788	-2.66%
2022/05/10	11.3	20.56	0	0.00	20.59	11.3	779	1.45%
2022/05/09	4	21.22	0	0.00	21.23	4	772	0.52%
2022/05/06	2	21.56	0	0.00	21.57	2	770	0.26%
2022/05/04	0.1	21.90	0	0.00	21.87	0.1	769	0.01%
2022/05/03	5	21.64	33	21.64	21.66	-28	767	-3.65%
2022/04/29	45	23.00	0	0.00	22.98	45	755	5.95%
2022/04/28	0	0.00	1	22.55	22.54	-1	765	-0.13%
2022/04/27	0	0.00	4	22.64	22.63	-4	775	-0.52%
2022/04/25	7	22.97	5.1	22.97	22.97	1.9	854	0.22%
2022/04/22	32	23.32	0.2	23.36	23.35	31.8	895	3.55%
2022/04/21	56	23.38	0.4	23.37	23.50	55.6	956	5.82%
2022/04/20	128	23.11	30.4	22.96	23.09	97.6	1,019	9.57%	大買/
2022/04/19	10	23.12	0	0.00	23.14	10	1,073	0.93%
2022/04/18	20	23.14	0.3	23.24	23.15	19.7	1,064	1.85%
2022/04/15	6	23.19	0.4	23.21	23.21	5.6	1,053	0.53%
2022/04/14	0	0.00	7.1	23.18	23.19	-7.1	1,035	-0.69%
2022/04/13	80	23.06	0	0.00	23.08	80	1,023	7.81%
2022/04/12	8	23.11	0	0.00	23.13	8	1,009	0.79%
2022/04/11	2	23.21	1.1	23.22	23.20	0.9	997	0.09%
2022/04/08	1	23.06	0	0.00	23.06	1	979	0.10%
2022/04/07	7	23.18	5.1	23.20	23.16	1.9	973	0.20%
2022/04/06	5	22.94	5.1	22.99	22.99	-0.1	958	-0.01%
2022/04/01	0	0.00	2	22.63	22.63	-2	941	-0.21%
2022/03/30	56	22.91	0.2	22.87	22.89	55.8	930	6.00%
2022/03/29	8	22.41	5	22.43	22.41	3	899	0.33%
2022/03/28	5	22.13	0.1	22.15	22.12	5	891	0.56%
2022/03/17	29	21.56	0	0.00	21.55	29	877	3.30%
2022/03/15	1	21.23	0	0.00	21.23	1	875	0.11%
2022/03/09	0	0.00	9	21.14	21.14	-9	874	-1.03%
2022/03/07	5	21.27	0	0.00	21.30	5	877	0.57%
2022/03/04	22	21.15	0	0.00	21.19	22	871	2.52%
2022/03/02	1	20.78	0	0.00	20.78	1	863	0.12%
2022/02/24	1	20.20	0	0.00	20.18	1	846	0.12%
2022/02/23	1	20.55	4	20.56	20.56	-3	831	-0.36%
2022/02/22	0	0.00	123	20.68	20.65	-123	822	-14.95%	大賣/鉅額交易
2022/02/21	4	20.77	546	20.79	20.77	-542	814	-66.51%	大賣/鉅額交易
2022/02/18	1	20.91	159	20.91	20.90	-158	795	-19.87%	大賣/鉅額交易
2022/02/15	0	0.00	20	20.88	20.85	-20	782	-2.55%
2022/02/14	0	0.00	174	21.01	21.02	-174	777	-22.37%	大賣/鉅額交易
2022/02/11	1	21.24	19	21.30	21.26	-18	769	-2.34%
2022/02/10	0	0.00	0.8	21.60	21.66	-0.8	764	-0.10%
2022/02/09	0.2	21.26	0	0.00	21.30	0.2	761	0.02%
2022/01/26	2	21.24	0	0.00	21.25	2	749	0.27%
2022/01/25	0.1	21.30	0	0.00	21.25	0.1	744	0.01%
2022/01/24	0	0.00	12	21.34	21.35	-12	737	-1.63%
2022/01/21	3	21.28	4	21.31	21.31	-1	733	-0.14%
2022/01/19	2.5	21.81	0	0.00	21.79	2.5	703	0.35%
2022/01/18	11.5	22.15	549	22.20	22.11	-537.5	679	-79.15%	大賣/鉅額交易
2022/01/17	19	22.86	100	22.85	22.87	-81	614	-13.19%
2022/01/14	13	22.83	751	22.83	22.84	-738	564	-130.83%	大賣/鉅額交易
2022/01/13	3.1	23.18	135	23.19	23.03	-131.9	499	-26.40%	大賣/鉅額交易
2022/01/12	72	23.20	72	23.46	23.60	0	418	0.00%
2021/12/30	1	23.74	0	0.00	23.77	1	311	0.32%
2021/12/28	1	23.51	0	0.00	23.48	1	314	0.32%
2021/12/23	1	23.24	0	0.00	23.25	1	318	0.31%
2021/12/22	1	23.05	0	0.00	23.03	1	318	0.31%
2021/12/21	25	22.92	0	0.00	22.94	25	316	7.90%
2021/11/19	10	22.70	0	0.00	22.68	10	305	3.27%
2021/10/12	1	21.94	0	0.00	22.00	1	265	0.38%
2021/10/05	10	21.75	10	21.73	21.80	0	252	0.00%
2021/02/18	1	18.97	0	0.00	18.98	1	158	0.63%
2021/01/05	0	0.00	8	18.39	18.57	-8	187	-4.27%
2020/11/02	0	0.00	9	17.25	17.24	-9	107	-8.41%
2020/10/05	10	18.80	10	18.40	18.72	0	61	0.00%
2020/06/11	0	0.00	120	19.15	18.99	-120	146	-81.77%	大賣/鉅額交易
2020/05/06	0	0.00	100	17.12	17.12	-100	141	-70.47%
2020/04/27	0	0.00	150	17.12	17.26	-150	143	-104.54%	大賣/鉅額交易
2020/04/17	379	18.11	0	0.00	18.16	379	145	260.36%	大買/鉅額交易
2020/03/30	0	0.00	1	16.84	16.88	-1	138	-0.72%
2020/03/18	1	16.18	0	0.00	16.13	1	122	0.82%
2019/05/29	0	0.00	5	21.99	21.70	-5	115	-4.33%
2019/05/07	0	0.00	2	21.35	21.27	-2	124	-1.60%
2019/04/01	0	0.00	7	21.36	21.38	-7	131	-5.31%
2019/03/29	2	21.27	0	0.00	21.24	2	128	1.55%
2019/03/22	5	20.90	0	0.00	20.90	5	127	3.93%
2019/02/22	0	0.00	53	20.55	20.50	-53	118	-44.89%
2019/02/21	0	0.00	11	20.46	20.45	-11	115	-9.51%
2019/02/11	40	19.78	0	0.00	19.78	40	110	36.20%
2019/01/28	0	0.00	1	19.46	19.45	-1	109	-0.91%
2019/01/03	0	0.00	2	17.83	17.76	-2	108	-1.84%
2018/12/26	0	0.00	7	17.79	17.80	-7	109	-6.40%
2018/12/21	0	0.00	1	18.61	18.49	-1	107	-0.93%
2018/12/18	0	0.00	3	18.94	18.81	-3	114	-2.62%
2018/12/12	10	19.83	0	0.00	19.75	10	114	8.74%
2018/12/11	10	19.76	0	0.00	19.76	10	112	8.93%
2018/12/07	7	19.95	0	0.00	20.14	7	113	6.16%
2018/12/06	5	19.60	0	0.00	19.60	5	114	4.35%
2018/12/03	3	19.89	0	0.00	19.89	3	116	2.58%
2018/11/28	3	19.55	0	0.00	19.55	3	116	2.57%
2018/11/13	2	19.55	0	0.00	19.64	2	121	1.65%
2018/10/25	14	19.22	0	0.00	19.22	14	124	11.20%
2018/10/12	0	0.00	72	19.03	19.06	-72	119	-60.03%
2018/10/11	2	19.27	16	19.27	19.22	-14	119	-11.67%
2018/10/05	0	0.00	13	19.43	19.39	-13	120	-10.81%
2018/10/04	0	0.00	1	19.48	19.46	-1	119	-0.83%
2018/10/03	0	0.00	3	19.60	19.60	-3	119	-2.50%
2018/10/02	0	0.00	10	19.60	19.61	-10	119	-8.34%
2018/09/26	0	0.00	8	19.68	19.70	-8	122	-6.53%
2018/09/25	0	0.00	61	19.82	19.79	-61	122	-49.79%
2018/09/20	0	0.00	1	20.00	19.98	-1	117	-0.85%
2018/09/10	0	0.00	60	20.22	20.15	-60	117	-51.08%
2018/09/06	0	0.00	11	20.24	20.26	-11	118	-9.25%
2018/08/22	0	0.00	1	20.34	20.24	-1	118	-0.85%
2018/08/13	0	0.00	13	19.91	19.89	-13	117	-11.10%
2018/08/08	0	0.00	24	20.07	20.03	-24	116	-20.62%
2018/07/25	0	0.00	1	19.77	19.62	-1	117	-0.85%
2018/07/24	0	0.00	3	19.91	19.91	-3	118	-2.54%
2018/07/23	0	0.00	2	19.78	19.70	-2	118	-1.69%
2018/07/17	10	19.83	0	0.00	19.80	10	116	8.55%
2018/07/10	0	0.00	3	20.21	20.10	-3	116	-2.56%
2018/07/09	67	20.23	0	0.00	20.21	67	116	57.28%
2018/07/05	12	20.03	0	0.00	20.02	12	114	10.50%
2018/07/04	13	20.00	0	0.00	20.00	13	114	11.40%
2018/07/03	9	19.94	0	0.00	19.98	9	113	7.90%
2018/06/29	21	19.94	0	0.00	19.96	21	113	18.47%
2018/06/27	26	19.83	0	0.00	19.84	26	112	23.01%
2018/06/26	1	19.70	0	0.00	19.74	1	112	0.89%
2018/06/25	2	19.67	0	0.00	19.85	2	112	1.78%
2018/06/22	9	19.56	0	0.00	19.56	9	111	8.04%
2018/06/21	14	19.39	0	0.00	19.41	14	111	12.53%
2018/06/19	1	19.20	0	0.00	19.20	1	111	0.90%
2018/06/15	45	19.10	0	0.00	19.11	45	111	40.40%
2018/06/14	55	18.85	0	0.00	19.03	55	111	49.20%
2018/06/13	13	19.35	0	0.00	19.24	13	109	11.93%
2018/03/21	3	18.05	0	0.00	18.06	3	221	1.35%
2018/03/15	1	18.30	1	18.31	18.33	0	248	0.00%
2018/03/14	0	0.00	2	18.20	18.21	-2	258	-0.77%
2018/03/05	0	0.00	1	17.55	17.38	-1	317	-0.32%
2018/02/22	0	0.00	12	17.48	17.48	-12	347	-3.45%
2018/02/09	2	17.48	4	17.40	17.48	-2	377	-0.53%
2018/02/07	0	0.00	1	17.83	17.83	-1	401	-0.25%
2018/01/25	0	0.00	1	19.00	18.97	-1	524	-0.19%
2018/01/18	1	18.76	0	0.00	18.87	1	607	0.16%
2018/01/04	0	0.00	1	19.79	19.78	-1	705	-0.14%