富邦美國特別股 (00717)-元大券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	16.29	1	16.30	16.28	2	216	0.92%
2024/11/19	0	0.00	1	16.38	16.32	-1	216	-0.46%
2024/11/18	13	16.41	18	16.41	16.41	-5	239	-2.09%
2024/11/15	0	0.00	3	16.44	16.41	-3	246	-1.22%
2024/11/14	57	16.44	0	0.00	16.45	57	249	22.83%
2024/11/13	57	16.44	13	16.46	16.44	44	249	17.63%
2024/11/12	0	0.00	39	16.57	16.56	-39	250	-15.59%
2024/11/11	107	16.54	3	16.55	16.58	104	250	41.54%	大買/鉅額交易
2024/11/08	0	0.00	17	16.39	16.37	-17	250	-6.79%
2024/11/07	52	16.43	100	16.46	16.43	-48	251	-19.06%
2024/11/06	12.7	16.41	6	16.44	16.45	6.7	249	2.69%
2024/11/05	4	16.18	0	0.00	16.22	4	256	1.56%
2024/11/04	3	16.05	0	0.00	16.02	3	255	1.17%
2024/11/01	3	16.18	0	0.00	16.18	3	259	1.15%
2024/10/30	12	16.30	0	0.00	16.28	12	266	4.50%
2024/10/29	39	16.34	0	0.00	16.34	39	269	14.45%
2024/10/28	0.6	16.39	48	16.35	16.34	-47.4	275	-17.22%
2024/10/25	60	16.34	6	16.40	16.34	54	274	19.68%
2024/10/24	5	16.33	0	0.00	16.31	5	276	1.81%
2024/10/23	67	16.43	0	0.00	16.43	67	279	23.95%
2024/10/22	62	16.41	0	0.00	16.39	62	280	22.10%
2024/10/21	18	16.55	0	0.00	16.48	18	290	6.19%
2024/10/18	2	16.60	0	0.00	16.61	2	294	0.68%
2024/10/17	20	16.68	0	0.00	16.67	20	297	6.73%
2024/10/16	5	16.79	157	16.78	16.79	-152	298	-50.86%	大賣/鉅額交易
2024/10/15	0	0.00	60	16.71	16.72	-60	293	-20.47%
2024/10/14	16	16.61	0	0.00	16.67	16	287	5.56%
2024/10/11	16	16.58	0	0.00	16.59	16	298	5.36%
2024/10/09	12	16.60	0	0.00	16.59	12	300	4.00%
2024/10/08	1	16.55	1	16.59	16.55	0	296	0.00%
2024/10/07	0.4	16.64	10	16.67	16.67	-9.6	302	-3.17%
2024/10/04	2	16.50	50	16.56	16.60	-48	298	-16.10%
2024/10/01	3	16.39	30	16.35	16.40	-27	290	-9.30%
2024/09/30	123	16.43	0	0.00	16.40	123	291	42.20%	大買/鉅額交易
2024/09/27	22	16.49	0	0.00	16.51	22	296	7.43%
2024/09/26	6.1	16.58	0	0.00	16.57	6.1	293	2.06%
2024/09/25	29	16.56	0	0.00	16.56	29	292	9.90%
2024/09/24	18	16.60	0	0.00	16.59	18	289	6.22%
2024/09/23	21	16.56	50	16.61	16.61	-29	290	-10.00%
2024/09/20	71	16.54	0	0.00	16.54	71	292	24.30%
2024/09/19	31	16.50	150	16.52	16.49	-119	292	-40.64%	大賣/鉅額交易
2024/09/18	32	16.40	0	0.00	16.42	32	282	11.33%
2024/09/16	0.5	16.30	0	0.00	16.30	0.5	279	0.17%
2024/09/13	0	0.00	9	16.31	16.30	-9	285	-3.15%
2024/09/12	38	16.25	0	0.00	16.33	38	297	12.78%
2024/09/11	10	16.29	1	16.28	16.28	9	295	3.04%
2024/09/10	23	16.18	50	16.27	16.27	-27	295	-9.14%
2024/09/09	20	16.10	1	16.15	16.14	19	295	6.42%
2024/09/06	11.7	16.15	40	16.14	16.12	-28.3	291	-9.71%
2024/09/05	5	16.07	0	0.00	16.14	5	290	1.72%
2024/09/04	26	16.03	50	16.06	16.04	-24	285	-8.40%
2024/09/03	10	16.06	0	0.00	16.04	10	280	3.56%
2024/09/02	29	16.00	2	16.03	16.02	27	285	9.46%
2024/08/30	2	16.00	0	0.00	16.04	2	287	0.70%
2024/08/29	0	0.00	2	16.03	16.00	-2	289	-0.69%
2024/08/28	0	0.00	30	16.02	16.01	-30	297	-10.07%
2024/08/27	10	15.98	0	0.00	15.97	10	299	3.34%
2024/08/26	0	0.00	68	15.94	15.94	-68	298	-22.76%
2024/08/23	0	0.00	15	15.92	15.92	-15	297	-5.04%
2024/08/22	4	15.88	30	15.94	15.93	-26	298	-8.71%
2024/08/21	18	15.84	0	0.00	15.85	18	296	6.07%
2024/08/20	0	0.00	10	15.80	15.81	-10	300	-3.33%
2024/08/19	150	15.86	2	15.90	15.85	148	279	52.98%	大買/鉅額交易
2024/08/16	13	15.90	3	15.97	15.93	10	271	3.69%
2024/08/15	18	15.88	0	0.00	15.90	18	274	6.56%
2024/08/14	60	15.85	74	15.83	15.82	-14	277	-5.05%
2024/08/13	0	0.00	56	15.81	15.79	-56	278	-20.14%
2024/08/12	69	15.80	62	15.84	15.86	7	282	2.48%
2024/08/09	67	15.84	1	15.85	15.83	66	278	23.70%
2024/08/08	9	15.91	1	15.89	15.89	8	279	2.86%
2024/08/07	0	0.00	40	15.92	15.92	-40	287	-13.93%
2024/08/06	42.3	15.82	1	15.88	15.81	41.3	284	14.53%
2024/08/05	5	15.95	0	0.00	15.93	5	281	1.78%
2024/08/02	29	16.02	59	16.10	16.07	-30	279	-10.73%
2024/08/01	0	0.00	41	15.98	15.97	-41	280	-14.60%
2024/07/31	54	16.07	15	16.10	16.05	39	283	13.78%
2024/07/30	1	16.05	0	0.00	16.05	1	278	0.36%
2024/07/29	0	0.00	22	16.08	16.08	-22	289	-7.60%
2024/07/26	0	0.00	1	16.07	16.05	-1	289	-0.35%
2024/07/23	36	16.18	0	0.00	16.17	36	291	12.36%
2024/07/22	5	16.10	32	16.17	16.21	-27	290	-9.28%
2024/07/19	32	16.11	0	0.00	16.11	32	282	11.34%
2024/07/18	0	0.00	30	16.10	16.10	-30	281	-10.65%
2024/07/16	0	0.00	50	16.09	16.09	-50	278	-17.96%
2024/07/15	54	16.22	0	0.00	16.22	54	278	19.39%
2024/07/12	60	16.12	63	16.19	16.18	-3	278	-1.08%
2024/07/11	8	16.06	1	16.06	16.05	7	276	2.53%
2024/07/10	51	16.02	0	0.00	16.02	51	283	17.97%
2024/07/09	43	16.05	79	16.08	16.08	-36	289	-12.43%
2024/07/08	0	0.00	65	16.06	16.03	-65	287	-22.57%
2024/07/05	0	0.00	3	16.07	16.05	-3	300	-1.00%
2024/07/04	0	0.00	30	16.11	16.08	-30	302	-9.93%
2024/07/03	6	15.97	10	16.06	16.06	-4	303	-1.32%
2024/07/02	31	15.93	0	0.00	15.92	31	301	10.30%
2024/07/01	10	15.94	0	0.00	15.93	10	309	3.23%
2024/06/28	30	16.00	0	0.00	15.98	30	310	9.67%
2024/06/27	8	16.03	0	0.00	16.04	8	313	2.55%
2024/06/26	26	15.96	60	16.00	16.01	-34	315	-10.77%
2024/06/25	0	0.00	10	15.93	15.93	-10	311	-3.21%
2024/06/24	10	15.90	0	0.00	15.89	10	315	3.17%
2024/06/21	0	0.00	20	15.87	15.86	-20	318	-6.28%
2024/06/20	0	0.00	30	15.89	15.89	-30	319	-9.38%
2024/06/19	15	15.89	0	0.00	15.88	15	329	4.55%
2024/06/18	75	15.82	0	0.00	15.81	75	323	23.20%
2024/06/17	0	0.00	27	15.85	15.84	-27	339	-7.95%
2024/06/14	0	0.00	10	15.90	15.88	-10	344	-2.90%
2024/06/13	0	0.00	60	15.86	15.87	-60	344	-17.40%
2024/06/12	11	15.82	12	15.83	15.83	-1	345	-0.29%
2024/06/11	61	15.90	0	0.00	15.91	61	352	17.30%
2024/06/07	7	15.92	0	0.00	15.93	7	356	1.96%
2024/06/06	60	15.92	92	15.92	15.92	-32	359	-8.89%
2024/06/05	0	0.00	10	15.95	15.95	-10	360	-2.78%
2024/06/04	30	15.96	6	15.96	15.96	24	374	6.41%
2024/06/03	16	15.93	120	15.95	15.96	-104	377	-27.57%	大賣/鉅額交易
2024/05/31	5	15.79	0	0.00	15.84	5	375	1.33%
2024/05/30	6	15.70	60	15.69	15.71	-54	375	-14.38%
2024/05/29	30	15.73	0	0.00	15.73	30	375	7.98%
2024/05/28	10	15.74	0	0.00	15.74	10	383	2.61%
2024/05/27	40	15.76	36	15.78	15.75	4	386	1.04%
2024/05/24	124	15.73	0	0.00	15.71	124	386	32.06%	大買/鉅額交易
2024/05/23	0	0.00	50	15.83	15.83	-50	392	-12.75%
2024/05/22	40	15.83	0	0.00	15.83	40	401	9.97%
2024/05/21	12	15.84	0	0.00	15.87	12	403	2.97%
2024/05/20	23	15.83	0	0.00	15.82	23	403	5.70%
2024/05/17	19	15.82	0	0.00	15.84	19	405	4.69%
2024/05/16	4	15.75	90	15.77	15.79	-86	409	-21.01%
2024/05/15	0	0.00	53	15.73	15.70	-53	414	-12.78%
2024/05/14	28	15.79	0	0.00	15.80	28	422	6.63%
2024/05/13	44	15.80	0	0.00	15.78	44	425	10.34%
2024/05/10	0	0.00	33	15.79	15.79	-33	430	-7.67%
2024/05/09	0	0.00	15	15.77	15.76	-15	430	-3.49%
2024/05/08	0	0.00	20	15.89	15.89	-20	437	-4.57%
2024/05/07	3	15.89	0	0.00	15.91	3	442	0.68%
2024/05/06	7	15.76	0	0.00	15.82	7	443	1.58%
2024/05/03	30	15.76	0	0.00	15.74	30	443	6.76%
2024/05/02	0	0.00	120	15.73	15.72	-120	446	-26.85%	大賣/鉅額交易
2024/04/30	151	15.74	0	0.00	15.73	151	438	34.40%	大買/鉅額交易
2024/04/29	0	0.00	1	15.79	15.75	-1	441	-0.23%
2024/04/26	0	0.00	84	15.75	15.76	-84	438	-19.15%
2024/04/25	1	15.79	10	15.83	15.83	-9	438	-2.05%
2024/04/24	0	0.00	10	15.79	15.79	-10	440	-2.27%
2024/04/23	2	15.63	10	15.67	15.69	-8	440	-1.81%
2024/04/22	0	0.00	35	15.58	15.61	-35	451	-7.75%
2024/04/19	43	15.51	30	15.51	15.51	13	457	2.84%
2024/04/18	60	15.52	20	15.52	15.50	40	464	8.60%
2024/04/17	60	15.63	90	15.65	15.63	-30	466	-6.43%
2024/04/16	30	15.66	25	15.67	15.67	5	461	1.08%
2024/04/15	30	15.82	34	15.85	15.81	-4	458	-0.87%
2024/04/12	32	15.84	19	15.87	15.87	13	454	2.86%
2024/04/11	108	15.93	39	15.97	15.94	69	457	15.07%	大買/
2024/04/10	76	16.06	4	16.08	16.07	72	449	16.01%
2024/04/09	44	16.14	0	0.00	16.12	44	453	9.71%
2024/04/08	22	16.12	4	16.15	16.12	18	455	3.96%
2024/04/03	84	16.01	148	16.07	16.04	-64	453	-14.12%	大賣/
2024/04/02	45	16.14	31	16.16	16.14	14	448	3.12%
2024/04/01	30	16.05	50	16.08	16.08	-20	452	-4.42%
2024/03/29	26	16.09	60	16.09	16.09	-34	454	-7.49%
2024/03/28	7	16.14	0	0.00	16.15	7	449	1.56%
2024/03/27	218	16.12	30	16.15	16.16	188	451	41.66%	大買/鉅額交易
2024/03/26	2	16.10	32	16.12	16.13	-30	462	-6.49%
2024/03/25	59	16.13	30	16.19	16.14	29	460	6.30%
2024/03/22	45	16.05	180	16.14	16.16	-135	459	-29.39%	大賣/鉅額交易
2024/03/21	88	15.99	0	0.00	16.02	88	447	19.68%
2024/03/20	33	15.90	122	15.98	16.01	-89	451	-19.71%	大賣/
2024/03/19	89	15.81	0	0.00	15.83	89	434	20.47%
2024/03/18	7	15.78	63	15.78	15.78	-56	430	-13.01%
2024/03/15	34	15.75	61	15.75	15.77	-27	425	-6.34%
2024/03/14	80	15.76	60	15.79	15.79	20	423	4.72%
2024/03/13	39	15.74	0	0.00	15.76	39	415	9.38%
2024/03/12	0	0.00	64	15.74	15.73	-64	413	-15.49%
2024/03/11	30	15.73	0	0.00	15.76	30	413	7.26%
2024/03/08	99	15.74	60	15.76	15.71	39	408	9.55%
2024/03/07	60	15.71	16	15.73	15.72	44	397	11.06%
2024/03/06	4	15.64	60	15.70	15.68	-56	396	-14.14%
2024/03/05	21	15.60	30	15.66	15.61	-9	389	-2.31%
2024/03/04	0	0.00	13	15.72	15.70	-13	390	-3.33%
2024/03/01	6	15.72	60	15.79	15.75	-54	391	-13.80%
2024/02/29	13	15.68	3	15.70	15.69	10	383	2.61%
2024/02/27	33	15.72	30	15.74	15.73	3	383	0.78%
2024/02/26	34	15.68	30	15.74	15.73	4	385	1.04%
2024/02/23	82	15.58	30	15.63	15.58	52	388	13.38%
2024/02/22	0	0.00	15	15.53	15.53	-15	386	-3.88%
2024/02/21	44	15.52	0	0.00	15.53	44	385	11.42%
2024/02/20	55	15.53	0	0.00	15.53	55	380	14.47%
2024/02/19	29	15.46	53	15.53	15.49	-24	376	-6.38%
2024/02/16	0	0.00	72	15.53	15.53	-72	384	-18.70%
2024/02/15	0	0.00	35	15.47	15.46	-35	376	-9.29%
2024/02/05	60	15.49	0	0.00	15.48	60	368	16.28%
2024/02/02	2	15.49	95	15.52	15.52	-93	362	-25.63%
2024/02/01	1	15.42	63	15.47	15.46	-62	356	-17.40%
2024/01/31	0	0.00	20	15.47	15.46	-20	356	-5.61%
2024/01/30	46	15.35	60	15.39	15.36	-14	351	-3.99%
2024/01/29	33	15.33	60	15.37	15.34	-27	345	-7.81%
2024/01/26	30	15.33	35	15.34	15.33	-5	338	-1.48%
2024/01/25	8	15.20	0	0.00	15.23	8	336	2.37%
2024/01/24	0	0.00	30	15.26	15.22	-30	334	-8.98%
2024/01/23	60	15.21	0	0.00	15.23	60	333	18.00%
2024/01/19	0	0.00	31	15.11	15.10	-31	328	-9.44%
2024/01/18	0	0.00	30	15.20	15.17	-30	342	-8.77%
2024/01/17	37	15.20	7	15.21	15.21	30	338	8.85%
2024/01/16	176	15.34	0	0.00	15.34	176	336	52.38%	大買/鉅額交易
2024/01/15	22	15.24	0	0.00	15.31	22	327	6.72%
2024/01/12	12	15.18	0	0.00	15.18	12	321	3.73%
2024/01/11	0	0.00	45	15.17	15.17	-45	316	-14.23%
2024/01/10	16	15.15	0	0.00	15.14	16	320	4.99%
2024/01/09	38	15.04	0	0.00	15.07	38	317	11.97%
2024/01/08	0	0.00	64	14.98	14.98	-64	313	-20.39%
2024/01/05	18	14.97	0	0.00	14.99	18	312	5.77%
2024/01/04	2	14.94	25	14.97	14.96	-23	306	-7.50%
2024/01/03	105	14.96	0	0.00	14.95	105	303	34.61%	大買/鉅額交易
2024/01/02	0	0.00	21	14.86	14.86	-21	299	-7.00%
2023/12/29	61	14.91	0	0.00	14.91	61	298	20.47%
2023/12/28	0	0.00	57	14.99	14.96	-57	298	-19.12%
2023/12/27	32	15.00	0	0.00	14.99	32	294	10.86%
2023/12/26	40	15.00	64	15.07	15.00	-24	294	-8.16%
2023/12/22	30	15.10	0	0.00	15.09	30	289	10.36%
2023/12/21	0	0.00	90	15.11	15.15	-90	286	-31.36%
2023/12/20	13	15.08	0	0.00	15.08	13	267	4.86%
2023/12/19	19	15.01	0	0.00	15.00	19	266	7.13%
2023/12/18	0	0.00	58	15.12	15.10	-58	272	-21.27%
2023/12/15	48	15.07	0	0.00	15.07	48	273	17.54%
2023/12/14	44	14.92	81	14.96	14.92	-37	279	-13.24%
2023/12/13	12	14.83	0	0.00	14.84	12	280	4.28%
2023/12/12	0	0.00	41	14.82	14.84	-41	284	-14.43%
2023/12/11	65	14.85	0	0.00	14.86	65	283	22.94%
2023/12/08	15	14.89	0	0.00	14.87	15	282	5.32%
2023/12/07	14	14.91	0	0.00	14.91	14	289	4.84%
2023/12/06	0	0.00	70	14.92	14.91	-70	289	-24.14%
2023/12/05	14	14.87	13	14.89	14.90	1	289	0.35%
2023/12/04	3	14.86	30	14.92	14.90	-27	288	-9.36%
2023/12/01	75	14.77	0	0.00	14.80	75	285	26.27%
2023/11/30	9	14.65	30	14.72	14.71	-21	284	-7.39%
2023/11/29	7	14.57	31	14.55	14.57	-24	284	-8.44%
2023/11/28	0	0.00	11	14.60	14.60	-11	282	-3.90%
2023/11/27	19	14.57	30	14.60	14.59	-11	280	-3.92%
2023/11/24	0	0.00	1	14.58	14.55	-1	279	-0.36%
2023/11/23	0	0.00	30	14.55	14.57	-30	278	-10.77%
2023/11/22	81	14.48	0	0.00	14.53	81	274	29.55%
2023/11/21	10	14.59	0	0.00	14.57	10	262	3.81%
2023/11/16	0	0.00	13	14.83	14.80	-13	257	-5.05%
2023/11/15	0	0.00	60	14.81	14.81	-60	256	-23.43%
2023/11/14	14	14.69	0	0.00	14.73	14	242	5.77%
2023/11/13	10	14.66	0	0.00	14.66	10	241	4.14%
2023/11/10	7	14.60	0	0.00	14.61	7	241	2.90%
2023/11/09	9	14.70	0	0.00	14.71	9	244	3.68%
2023/11/08	30	14.67	0	0.00	14.69	30	248	12.07%
2023/11/06	0	0.00	5	14.73	14.72	-5	243	-2.05%
2023/11/01	45	14.14	0	0.00	14.14	45	250	17.98%
2023/10/31	0	0.00	47	14.10	14.12	-47	251	-18.70%
2023/10/30	0	0.00	18	14.11	14.11	-18	254	-7.06%
2023/10/27	0	0.00	2	14.24	14.21	-2	265	-0.75%
2023/10/26	61	14.24	9	14.26	14.23	52	266	19.52%
2023/10/25	24	14.28	0	0.00	14.28	24	253	9.45%
2023/10/23	7	14.14	0	0.00	14.16	7	259	2.70%
2023/10/20	0	0.00	5	14.19	14.14	-5	261	-1.91%
2023/10/19	30	14.23	0	0.00	14.23	30	261	11.46%
2023/10/18	0	0.00	8	14.48	14.49	-8	262	-3.05%
2023/10/16	0	0.00	2	14.59	14.56	-2	260	-0.77%
2023/10/12	35	14.63	0	0.00	14.60	35	262	13.31%
2023/10/11	0	0.00	31	14.58	14.56	-31	264	-11.71%
2023/10/06	0	0.00	56	14.58	14.58	-56	268	-20.89%
2023/10/05	10	14.61	10	14.62	14.61	0	267	0.00%
2023/10/04	0	0.00	36	14.71	14.67	-36	267	-13.44%
2023/10/03	14	14.88	1	14.90	14.86	13	265	4.90%
2023/10/02	0	0.00	20	14.95	14.95	-20	265	-7.54%
2023/09/28	0	0.00	45	14.91	14.91	-45	264	-17.01%
2023/09/27	16	14.88	1	14.92	14.88	15	263	5.68%
2023/09/26	10	14.97	0	0.00	14.96	10	267	3.74%
2023/09/25	26	14.99	2	15.03	14.99	24	271	8.83%
2023/09/22	13	14.98	61	15.08	14.97	-48	272	-17.63%
2023/09/21	30	15.11	30	15.12	15.12	0	273	0.00%
2023/09/20	34	15.07	0	0.00	15.07	34	268	12.69%
2023/09/19	31	15.02	60	15.05	15.07	-29	266	-10.90%
2023/09/18	18	14.98	30	14.99	14.97	-12	252	-4.75%
2023/09/15	51	14.94	31	14.97	14.97	20	248	8.05%
2023/09/14	5	14.88	0	0.00	14.87	5	243	2.05%
2023/09/13	11	14.91	0	0.00	14.90	11	245	4.48%
2023/09/12	30	14.92	60	14.94	14.92	-30	248	-12.06%
2023/09/08	46	14.89	30	14.90	14.89	16	242	6.61%
2023/09/06	0	0.00	8	14.92	14.91	-8	241	-3.32%
2023/09/01	8	14.93	0	0.00	14.93	8	279	2.86%
2023/08/30	0	0.00	1	14.85	14.83	-1	294	-0.34%
2023/08/29	1	14.74	0	0.00	14.75	1	296	0.34%
2023/08/28	0	0.00	1	14.72	14.72	-1	300	-0.33%
2023/08/22	0	0.00	10	14.70	14.66	-10	316	-3.16%
2023/08/18	0	0.00	30	14.78	14.75	-30	324	-9.24%
2023/08/17	43	14.81	0	0.00	14.79	43	324	13.24%
2023/08/16	1	14.85	4	14.89	14.88	-3	324	-0.92%
2023/08/14	25	14.88	30	14.94	14.94	-5	325	-1.54%
2023/08/10	0	0.00	3	14.88	14.87	-3	322	-0.93%
2023/08/08	9	14.90	0	0.00	14.91	9	325	2.77%
2023/08/07	0	0.00	32	14.86	14.86	-32	322	-9.92%
2023/08/04	0	0.00	3	14.84	14.88	-3	319	-0.94%
2023/08/02	49	14.88	0	0.00	14.88	49	320	15.31%
2023/08/01	0	0.00	30	14.96	14.94	-30	319	-9.40%
2023/07/28	19	14.72	0	0.00	14.77	19	340	5.59%
2023/07/27	9	14.74	0	0.00	14.74	9	346	2.60%
2023/07/25	0	0.00	9	14.76	14.70	-9	342	-2.63%
2023/07/24	1	14.67	0	0.00	14.72	1	337	0.30%
2023/07/20	32	14.58	0	0.00	14.59	32	334	9.57%
2023/07/19	5	14.54	1	14.59	14.53	4	334	1.20%
2023/07/18	0	0.00	4	14.55	14.50	-4	333	-1.20%
2023/07/17	15	14.64	0	0.00	14.68	15	338	4.43%
2023/07/14	0	0.00	30	14.78	14.71	-30	337	-8.88%
2023/07/11	10	14.72	0	0.00	14.75	10	331	3.02%
2023/07/07	0	0.00	4	14.71	14.68	-4	332	-1.20%
2023/07/06	2	14.81	1	14.83	14.82	1	333	0.30%
2023/07/03	2	14.63	35	14.69	14.69	-33	333	-9.89%
2023/06/29	0	0.00	16	14.64	14.61	-16	329	-4.85%
2023/06/27	41	14.53	0	0.00	14.52	41	327	12.53%
2023/06/26	0	0.00	24	14.54	14.53	-24	331	-7.24%
2023/06/20	30	14.46	0	0.00	14.46	30	348	8.62%
2023/06/19	13	14.41	4	14.45	14.41	9	349	2.58%
2023/06/16	0	0.00	26	14.48	14.47	-26	359	-7.23%
2023/06/15	0	0.00	1	14.49	14.46	-1	359	-0.28%
2023/06/13	0	0.00	27	14.49	14.46	-27	372	-7.25%
2023/06/12	10	14.49	0	0.00	14.50	10	374	2.67%
2023/06/09	33	14.54	11	14.58	14.53	22	396	5.55%
2023/06/08	0	0.00	30	14.58	14.59	-30	401	-7.47%
2023/06/06	17	14.52	9	14.54	14.51	8	365	2.19%
2023/06/05	34	14.51	0	0.00	14.54	34	361	9.41%
2023/06/01	28	14.30	30	14.33	14.29	-2	352	-0.57%
2023/05/31	46	14.21	90	14.25	14.25	-44	348	-12.63%
2023/05/30	0	0.00	30	14.15	14.14	-30	339	-8.83%
2023/05/29	12	14.15	1	14.19	14.16	11	342	3.21%
2023/05/26	0	0.00	33	14.17	14.14	-33	345	-9.57%
2023/05/25	62	14.17	0	0.00	14.16	62	343	18.03%
2023/05/23	30	14.16	0	0.00	14.17	30	337	8.90%
2023/05/22	0	0.00	4	14.14	14.13	-4	336	-1.19%
2023/05/19	29	14.16	1	14.22	14.16	28	337	8.31%
2023/05/17	24	14.01	0	0.00	14.02	24	339	7.06%
2023/05/16	51	14.08	98	14.08	14.11	-47	338	-13.87%
2023/05/12	0	0.00	56	14.01	14.03	-56	338	-16.56%
2023/05/11	85	13.99	0	0.00	13.99	85	334	25.38%
2023/05/09	30	13.98	0	0.00	13.98	30	337	8.89%
2023/05/08	14	13.98	9	14.01	14.02	5	338	1.48%
2023/05/05	0	0.00	37	13.95	13.82	-37	339	-10.90%
2023/05/04	0	0.00	9	14.25	14.24	-9	318	-2.83%
2023/05/03	60	14.43	62	14.46	14.43	-2	318	-0.63%
2023/04/28	4	14.52	0	0.00	14.58	4	332	1.20%
2023/04/26	0	0.00	27	14.59	14.57	-27	337	-8.00%
2023/04/25	8	14.63	0	0.00	14.63	8	340	2.35%
2023/04/24	3	14.59	0	0.00	14.64	3	343	0.87%
2023/04/21	16	14.58	14	14.65	14.60	2	342	0.58%
2023/04/20	0	0.00	10	14.74	14.74	-10	339	-2.94%
2023/04/19	4	14.62	0	0.00	14.64	4	337	1.19%
2023/04/17	30	14.61	4	14.62	14.62	26	342	7.60%
2023/04/14	18	14.58	39	14.58	14.58	-21	340	-6.17%
2023/04/13	11	14.55	0	0.00	14.58	11	340	3.23%
2023/04/12	39	14.57	0	0.00	14.58	39	341	11.43%
2023/04/07	48	14.51	20	14.51	14.50	28	343	8.15%
2023/04/06	0	0.00	48	14.45	14.47	-48	343	-13.96%
2023/03/30	1	14.20	0	0.00	14.24	1	341	0.29%
2023/03/29	6	14.16	0	0.00	14.17	6	342	1.75%
2023/03/28	13	14.12	0	0.00	14.14	13	348	3.73%
2023/03/27	15	14.03	20	14.06	14.06	-5	347	-1.44%
2023/03/24	30	14.05	0	0.00	14.05	30	344	8.71%
2023/03/23	0	0.00	20	14.20	14.21	-20	333	-5.99%
2023/03/22	46	14.27	0	0.00	14.27	46	336	13.65%
2023/03/20	0	0.00	75	14.18	14.22	-75	332	-22.58%
2023/03/17	60	14.41	0	0.00	14.41	60	335	17.90%
2023/03/16	0	0.00	10	14.24	14.23	-10	327	-3.05%
2023/03/15	33	14.39	0	0.00	14.39	33	323	10.20%
2023/03/14	13	14.19	40	14.21	14.19	-27	323	-8.35%
2023/03/13	0	0.00	83	14.85	14.77	-83	304	-27.27%
2023/03/10	0	0.00	14	15.05	15.07	-14	297	-4.70%
2023/03/07	10	15.22	0	0.00	15.20	10	310	3.22%
2023/03/06	13	15.18	14	15.25	15.21	-1	314	-0.32%
2023/03/03	1	15.15	4	15.17	15.17	-3	314	-0.95%
2023/03/02	24	15.19	0	0.00	15.20	24	327	7.34%
2023/03/01	0	0.00	23	15.28	15.25	-23	338	-6.80%
2023/02/24	15	15.14	0	0.00	15.21	15	343	4.36%
2023/02/23	0	0.00	1	15.16	15.03	-1	351	-0.28%
2023/02/22	0	0.00	32	15.04	15.02	-32	366	-8.74%
2023/02/17	14	15.23	1	15.28	15.23	13	390	3.33%
2023/02/16	0	0.00	18	15.37	15.33	-18	399	-4.51%
2023/02/09	9	15.20	1	15.25	15.20	8	429	1.86%
2023/02/08	0	0.00	20	15.20	15.17	-20	431	-4.63%
2023/02/07	38	15.18	1	15.22	15.20	37	438	8.43%
2023/02/06	0	0.00	36	15.28	15.29	-36	441	-8.16%
2023/02/03	41	15.27	0	0.00	15.28	41	439	9.32%
2023/02/02	66	15.24	70	15.30	15.22	-4	448	-0.89%
2023/02/01	38	15.29	11	15.31	15.31	27	454	5.94%
2023/01/31	32	15.26	40	15.34	15.26	-8	453	-1.76%
2023/01/11	7	14.88	0	0.00	14.89	7	437	1.60%
2023/01/10	0	0.00	21	14.87	14.86	-21	437	-4.80%
2023/01/09	2	14.89	0	0.00	14.86	2	440	0.45%
2023/01/06	8	14.74	14	14.77	14.77	-6	438	-1.37%
2023/01/05	91	14.66	0	0.00	14.65	91	440	20.65%
2023/01/04	8	14.41	0	0.00	14.45	8	440	1.82%
2022/12/30	0	0.00	3	14.35	14.35	-3	445	-0.67%
2022/12/28	0	0.00	9	14.43	14.43	-9	448	-2.01%
2022/12/27	0	0.00	10	14.53	14.54	-10	451	-2.22%
2022/12/26	0	0.00	50	14.54	14.55	-50	451	-11.09%
2022/12/23	0	0.00	8	14.55	14.56	-8	449	-1.78%
2022/12/21	0	0.00	1	14.62	14.62	-1	463	-0.22%
2022/12/20	60	14.68	0	0.00	14.67	60	468	12.82%
2022/12/16	0	0.00	11	14.73	14.74	-11	470	-2.34%
2022/12/15	53	14.72	2	14.78	14.73	51	473	10.77%
2022/12/14	0	0.00	27	14.79	14.78	-27	468	-5.76%
2022/12/12	0	0.00	13	14.65	14.65	-13	496	-2.62%
2022/12/06	0	0.00	3	14.83	14.82	-3	508	-0.59%
2022/12/02	1	14.92	0	0.00	14.92	1	516	0.19%
2022/12/01	1	14.84	20	14.87	14.85	-19	516	-3.68%
2022/11/30	0	0.00	53	14.80	14.76	-53	514	-10.31%
2022/11/29	0	0.00	19	14.94	14.93	-19	506	-3.75%
2022/11/28	76	14.86	0	0.00	15.02	76	507	14.97%
2022/11/25	0	0.00	20	14.87	14.86	-20	504	-3.96%
2022/11/24	0	0.00	100	14.95	14.88	-100	504	-19.82%
2022/11/23	0	0.00	1	14.95	14.93	-1	497	-0.20%
2022/11/18	0	0.00	2	14.90	14.88	-2	472	-0.42%
2022/11/17	0	0.00	10	14.98	14.95	-10	460	-2.17%
2022/11/16	60	14.98	0	0.00	14.99	60	458	13.09%
2022/11/14	0	0.00	1	14.92	14.90	-1	439	-0.23%
2022/11/11	37	14.90	0	0.00	14.94	37	431	8.58%
2022/11/09	30	14.75	0	0.00	14.71	30	407	7.37%
2022/11/08	0	0.00	1	14.68	14.63	-1	406	-0.25%
2022/11/07	0	0.00	47	14.63	14.63	-47	408	-11.52%
2022/11/04	0	0.00	20	14.67	14.66	-20	402	-4.96%
2022/11/03	30	14.72	0	0.00	14.73	30	403	7.43%
2022/10/31	60	14.85	0	0.00	14.87	60	401	14.93%
2022/10/28	0	0.00	80	14.85	14.86	-80	407	-19.65%
2022/10/26	10	14.70	59	14.79	14.81	-49	406	-12.06%
2022/10/21	0	0.00	1	14.66	14.64	-1	410	-0.24%
2022/10/20	30	14.79	0	0.00	14.77	30	410	7.30%
2022/10/19	0	0.00	1	14.91	14.86	-1	413	-0.24%
2022/10/13	0	0.00	11	14.95	14.92	-11	420	-2.62%
2022/10/11	44	15.09	0	0.00	15.08	44	414	10.61%
2022/10/06	0	0.00	1	15.33	15.25	-1	432	-0.23%
2022/10/05	0	0.00	20	15.38	15.38	-20	429	-4.66%
2022/09/30	0	0.00	29	15.23	15.22	-29	435	-6.65%
2022/09/28	9	15.14	0	0.00	15.13	9	432	2.08%
2022/09/27	0	0.00	9	15.20	15.14	-9	428	-2.10%
2022/09/26	0	0.00	13	15.28	15.30	-13	424	-3.06%
2022/09/23	85	15.38	5	15.39	15.36	80	428	18.68%
2022/09/21	0	0.00	1	15.41	15.40	-1	430	-0.23%
2022/09/20	0	0.00	24	15.45	15.44	-24	431	-5.56%
2022/09/19	475	15.43	0	0.00	15.43	475	432	109.76%	大買/鉅額交易
2022/09/16	0	0.00	4	15.54	15.51	-4	400	-1.00%
2022/09/14	30	15.47	0	0.00	15.45	30	399	7.50%
2022/09/06	0	0.00	3	15.37	15.34	-3	386	-0.78%
2022/09/05	30	15.30	0	0.00	15.29	30	390	7.68%
2022/09/01	0	0.00	4	15.35	15.31	-4	388	-1.03%
2022/08/31	0	0.00	44	15.41	15.40	-44	394	-11.16%
2022/08/30	0	0.00	93	15.43	15.43	-93	393	-23.63%
2022/08/29	0	0.00	75	15.44	15.44	-75	389	-19.26%
2022/08/26	1	15.47	4	15.55	15.54	-3	391	-0.77%
2022/08/25	2	15.34	0	0.00	15.37	2	394	0.51%
2022/08/24	21	15.31	1	15.34	15.31	20	400	4.99%
2022/08/22	15	15.58	0	0.00	15.58	15	405	3.70%
2022/08/19	0	0.00	1	15.74	15.70	-1	405	-0.25%
2022/08/18	0	0.00	2	15.75	15.73	-2	412	-0.48%
2022/08/08	0	0.00	40	15.84	15.86	-40	407	-9.83%
2022/08/03	0	0.00	1	15.92	15.89	-1	394	-0.25%
2022/08/01	30	15.65	0	0.00	15.65	30	390	7.68%
2022/07/26	0	0.00	7	15.34	15.32	-7	396	-1.77%
2022/07/25	0	0.00	20	15.32	15.29	-20	392	-5.10%
2022/07/19	0	0.00	2	15.09	15.08	-2	399	-0.50%
2022/07/18	0	0.00	7	15.09	15.07	-7	398	-1.75%
2022/07/15	0	0.00	20	15.13	15.07	-20	397	-5.03%
2022/07/13	0	0.00	2	15.11	15.10	-2	378	-0.53%
2022/07/06	0	0.00	1	15.02	14.99	-1	378	-0.26%
2022/07/04	17	14.91	1	15.03	14.91	16	388	4.12%
2022/07/01	0	0.00	6	14.85	14.82	-6	389	-1.54%
2022/06/30	28	14.82	0	0.00	14.82	28	389	7.19%
2022/06/28	1	14.83	0	0.00	14.86	1	389	0.26%
2022/06/27	0	0.00	28	14.83	14.84	-28	396	-7.06%
2022/06/23	21	14.68	0	0.00	14.68	21	421	4.98%
2022/06/22	16	14.61	0	0.00	14.60	16	422	3.78%
2022/06/20	30	14.55	10	14.62	14.53	20	424	4.71%
2022/06/17	0	0.00	23	14.59	14.60	-23	424	-5.42%
2022/06/16	32	14.70	0	0.00	14.76	32	426	7.50%
2022/06/15	0	0.00	43	14.63	14.61	-43	425	-10.10%
2022/06/14	0	0.00	49	14.70	14.70	-49	427	-11.46%
2022/06/13	0	0.00	5	15.04	15.00	-5	425	-1.18%
2022/06/01	53	15.26	0	0.00	15.24	53	447	11.85%
2022/05/31	0	0.00	5	15.23	15.23	-5	442	-1.13%
2022/05/30	0	0.00	0.4	15.20	15.23	-0.4	442	-0.09%
2022/05/27	0	0.00	39	15.14	15.13	-39	440	-8.85%
2022/05/26	0	0.00	5	15.04	15.02	-5	447	-1.12%
2022/05/24	0	0.00	2	14.73	14.67	-2	450	-0.44%
2022/05/23	0	0.00	2	14.80	14.75	-2	452	-0.44%
2022/05/20	0	0.00	4	14.80	14.79	-4	455	-0.88%
2022/05/18	0	0.00	7	14.89	14.88	-7	466	-1.50%
2022/05/16	0	0.00	40	14.85	14.86	-40	478	-8.36%
2022/05/13	0	0.00	22	14.78	14.80	-22	487	-4.51%
2022/05/12	54.1	14.57	20	14.62	14.58	34.1	498	6.85%
2022/05/11	30	14.59	1	14.58	14.59	29	506	5.72%
2022/05/09	30	14.82	2	14.87	14.78	28	514	5.44%
2022/05/05	0	0.00	40	15.06	15.06	-40	530	-7.54%
2022/05/04	0	0.00	4	14.85	14.83	-4	533	-0.75%
2022/05/03	58.1	14.89	0	0.00	14.86	58.1	535	10.85%
2022/04/28	24	15.01	20	15.00	15.02	4	551	0.73%
2022/04/27	3	15.03	0	0.00	15.06	3	554	0.54%
2022/04/26	2	15.13	4	15.13	15.13	-2	552	-0.36%
2022/04/25	34	15.10	0	0.00	15.10	34	554	6.13%
2022/04/22	0	0.00	2	15.26	15.21	-2	555	-0.36%
2022/04/21	10	15.31	1	15.33	15.30	9	560	1.61%
2022/04/20	6.2	15.29	0	0.00	15.28	6.2	563	1.10%
2022/04/19	0	0.00	18	15.47	15.45	-18	563	-3.19%
2022/04/14	16	15.40	0	0.00	15.39	16	576	2.78%
2022/04/13	87	15.45	20	15.45	15.46	67	580	11.55%
2022/04/12	0	0.00	22	15.42	15.43	-22	581	-3.79%
2022/04/11	2	15.50	10	15.50	15.50	-8	587	-1.36%
2022/04/07	0	0.00	67	15.51	15.48	-67	584	-11.47%
2022/04/06	0	0.00	39	15.64	15.64	-39	583	-6.68%
2022/03/30	30	15.58	51	15.61	15.59	-21	588	-3.57%
2022/03/29	30	15.48	0	0.00	15.47	30	585	5.12%
2022/03/28	87	15.45	12	15.47	15.44	75	570	13.14%
2022/03/23	45	15.45	1	15.52	15.44	44	569	7.72%
2022/03/21	16	15.40	40	15.56	15.55	-24	571	-4.20%
2022/03/18	5	15.36	0	0.00	15.35	5	573	0.87%
2022/03/16	0	0.00	13	15.30	15.24	-13	574	-2.26%
2022/03/15	1	15.17	37	15.20	15.18	-36	571	-6.30%
2022/03/14	136	15.27	54	15.28	15.28	82	572	14.33%	大買/
2022/03/11	30	15.35	0	0.00	15.35	30	560	5.35%
2022/03/10	0	0.00	24	15.43	15.43	-24	566	-4.24%
2022/03/09	39	15.29	0	0.00	15.31	39	568	6.87%
2022/03/08	2	15.26	0	0.00	15.29	2	570	0.35%
2022/03/07	36	15.34	0	0.00	15.35	36	577	6.23%
2022/03/03	22	15.54	0	0.00	15.54	22	576	3.82%
2022/03/02	3	15.48	0	0.00	15.50	3	581	0.52%
2022/03/01	13	15.44	56	15.50	15.50	-43	586	-7.33%
2022/02/25	0	0.00	9	15.37	15.33	-9	589	-1.53%
2022/02/24	36	15.28	15	15.28	15.27	21	592	3.55%
2022/02/23	0	0.00	20	15.36	15.36	-20	591	-3.38%
2022/02/22	30	15.38	0	0.00	15.39	30	588	5.10%
2022/02/21	0	0.00	60	15.44	15.45	-60	594	-10.10%
2022/02/18	0	0.00	20	15.43	15.43	-20	598	-3.34%
2022/02/17	30	15.39	30	15.40	15.41	0	603	0.00%
2022/02/16	0	0.00	98	15.31	15.31	-98	605	-16.18%
2022/02/15	89	15.25	104	15.26	15.25	-15	600	-2.50%	大賣/
2022/02/14	60	15.38	74	15.38	15.35	-14	591	-2.37%
2022/02/11	70	15.55	45	15.57	15.55	25	579	4.31%
2022/02/10	2	15.67	0	0.00	15.67	2	569	0.35%
2022/02/09	24	15.69	42	15.72	15.65	-18	569	-3.16%
2022/02/08	30	15.76	29	15.77	15.76	1	563	0.18%
2022/01/26	0	0.00	47	16.11	16.09	-47	547	-8.59%
2022/01/25	24	16.08	3	16.14	16.11	21	541	3.87%
2022/01/21	80	16.23	2	16.29	16.23	78	531	14.66%
2022/01/20	2	16.30	0	0.00	16.31	2	520	0.38%
2022/01/18	9	16.38	29	16.40	16.39	-20	521	-3.83%
2022/01/17	0	0.00	40	16.50	16.49	-40	522	-7.66%
2022/01/12	20	16.53	0	0.00	16.54	20	516	3.87%
2022/01/11	0	0.00	32	16.51	16.49	-32	516	-6.19%
2022/01/10	35	16.50	0	0.00	16.53	35	516	6.78%
2022/01/07	84	16.53	0	0.00	16.53	84	524	16.01%
2022/01/06	0	0.00	36	16.55	16.53	-36	521	-6.91%
2022/01/05	0	0.00	6	16.58	16.56	-6	522	-1.15%
2022/01/04	0	0.00	64	16.64	16.63	-64	526	-12.16%
2022/01/03	0	0.00	40	16.65	16.64	-40	525	-7.61%
2021/12/30	21	16.56	0	0.00	16.58	21	527	3.98%
2021/12/28	58	16.56	45	16.59	16.58	13	539	2.41%
2021/12/27	5	16.59	10	16.61	16.60	-5	542	-0.92%
2021/12/24	29	16.61	0	0.00	16.61	29	540	5.36%
2021/12/23	8	16.62	0	0.00	16.63	8	537	1.49%
2021/12/22	38	16.56	0	0.00	16.57	38	545	6.97%
2021/12/21	0	0.00	20	16.55	16.55	-20	548	-3.64%
2021/12/20	0	0.00	40	16.57	16.57	-40	557	-7.17%
2021/12/16	53	16.50	20	16.53	16.54	33	563	5.86%
2021/12/15	0	0.00	10	16.52	16.52	-10	561	-1.78%
2021/12/14	33	16.52	0	0.00	16.53	33	566	5.83%
2021/12/13	0	0.00	12	16.54	16.54	-12	570	-2.10%
2021/12/09	0	0.00	7	16.57	16.55	-7	575	-1.22%
2021/12/08	23	16.57	0	0.00	16.58	23	579	3.97%
2021/12/07	67	16.52	0	0.00	16.54	67	580	11.54%
2021/12/06	0	0.00	21	16.53	16.52	-21	581	-3.61%
2021/12/03	19	16.53	0	0.00	16.53	19	582	3.26%
2021/12/02	35	16.46	1	16.49	16.46	34	584	5.82%
2021/12/01	14	16.46	18	16.50	16.46	-4	589	-0.68%
2021/11/30	0	0.00	23	16.54	16.53	-23	584	-3.93%
2021/11/29	0	0.00	56	16.54	16.54	-56	586	-9.55%
2021/11/26	24	16.56	0	0.00	16.59	24	585	4.10%
2021/11/25	10	16.58	0	0.00	16.59	10	583	1.71%
2021/11/23	0	0.00	9	16.68	16.67	-9	573	-1.57%
2021/11/22	0	0.00	4	16.72	16.72	-4	573	-0.70%
2021/11/17	60	16.73	0	0.00	16.73	60	580	10.33%
2021/11/16	0	0.00	26	16.76	16.75	-26	580	-4.48%
2021/11/15	0	0.00	50	16.77	16.78	-50	583	-8.57%
2021/11/12	0	0.00	9	16.80	16.78	-9	587	-1.53%
2021/11/11	0	0.00	60	16.76	16.81	-60	593	-10.10%
2021/11/10	0	0.00	11	16.84	16.84	-11	603	-1.82%
2021/11/09	0	0.00	5	16.93	16.88	-5	607	-0.82%
2021/11/08	0	0.00	24	16.95	16.96	-24	612	-3.92%
2021/11/05	11	16.91	0	0.00	16.92	11	620	1.77%
2021/11/04	5	16.85	0	0.00	16.87	5	619	0.81%
2021/11/03	3	16.83	0	0.00	16.89	3	622	0.48%
2021/11/01	60	16.84	0	0.00	16.85	60	631	9.50%
2021/10/29	2	16.81	0	0.00	16.83	2	633	0.32%
2021/10/27	1	16.80	1	16.84	16.81	0	642	0.00%
2021/10/26	0	0.00	8	16.86	16.82	-8	640	-1.25%
2021/10/25	0	0.00	14	16.84	16.82	-14	643	-2.17%
2021/10/22	18	16.81	0	0.00	16.83	18	648	2.77%
2021/10/21	13	16.82	0	0.00	16.81	13	653	1.99%
2021/10/20	0	0.00	28	16.82	16.81	-28	662	-4.23%
2021/10/19	0	0.00	29	16.88	16.87	-29	667	-4.35%
2021/10/18	0	0.00	15	17.00	17.00	-15	671	-2.23%
2021/10/15	52	17.00	40	17.03	17.03	12	672	1.78%
2021/10/14	0	0.00	1	16.97	16.95	-1	671	-0.15%
2021/10/13	5	16.90	0	0.00	16.90	5	675	0.74%
2021/10/12	0	0.00	23	16.89	16.89	-23	684	-3.36%
2021/10/08	13	16.79	0	0.00	16.82	13	691	1.88%
2021/10/07	30	16.76	0	0.00	16.78	30	691	4.34%
2021/10/06	7	16.73	20	16.77	16.76	-13	696	-1.87%
2021/10/05	0	0.00	11	16.79	16.78	-11	694	-1.58%
2021/10/04	127	16.84	30	16.84	16.85	97	696	13.92%	大買/
2021/10/01	2	16.89	0	0.00	16.91	2	708	0.28%
2021/09/30	66	16.93	0	0.00	16.91	66	715	9.22%
2021/09/29	0	0.00	30	16.87	16.88	-30	720	-4.16%
2021/09/27	0	0.00	82	16.92	16.94	-82	731	-11.20%
2021/09/24	0	0.00	38	16.94	16.94	-38	729	-5.21%
2021/09/23	33	16.92	30	16.96	16.97	3	731	0.41%
2021/09/17	22	16.97	0	0.00	16.94	22	728	3.02%
2021/09/15	0	0.00	13	16.92	16.90	-13	734	-1.77%
2021/09/13	48	16.91	0	0.00	16.90	48	743	6.46%
2021/09/10	5	16.92	0	0.00	16.91	5	749	0.67%
2021/09/09	2	16.92	0	0.00	16.91	2	757	0.26%
2021/09/08	23	16.91	1	16.92	16.91	22	758	2.90%
2021/09/06	0	0.00	80	16.95	16.94	-80	763	-10.48%
2021/09/03	22	16.92	0	0.00	16.93	22	760	2.89%
2021/09/02	60	16.92	0	0.00	16.91	60	769	7.80%
2021/09/01	0	0.00	35	16.90	16.91	-35	770	-4.55%
2021/08/31	0	0.00	76	16.91	16.93	-76	769	-9.88%
2021/08/30	11	16.96	10	16.95	16.95	1	776	0.13%
2021/08/27	0	0.00	22	16.93	16.94	-22	782	-2.81%
2021/08/26	0	0.00	36	16.93	16.95	-36	785	-4.58%
2021/08/23	0	0.00	13	16.92	16.91	-13	801	-1.62%
2021/08/20	0	0.00	15	16.88	16.87	-15	801	-1.87%
2021/08/19	75	16.82	49	16.84	16.82	26	799	3.25%
2021/08/18	0	0.00	1	16.89	16.87	-1	795	-0.13%
2021/08/17	30	16.88	1	16.93	16.89	29	790	3.67%
2021/08/16	32	16.92	3	16.97	16.92	29	789	3.68%
2021/08/13	32	16.93	1	16.98	16.91	31	783	3.96%
2021/08/11	0	0.00	30	16.94	16.93	-30	787	-3.81%
2021/08/10	0	0.00	33	16.96	16.96	-33	781	-4.22%
2021/08/09	34	17.00	0	0.00	16.98	34	800	4.25%
2021/08/04	0	0.00	58	16.99	16.97	-58	843	-6.88%
2021/08/02	61	16.99	0	0.00	16.98	61	856	7.13%
2021/07/30	40	16.96	0	0.00	16.95	40	855	4.67%
2021/07/29	0	0.00	100	16.93	16.93	-100	863	-11.58%
2021/07/28	60	16.93	16	16.94	16.93	44	864	5.09%
2021/07/27	0	0.00	14	16.96	16.96	-14	863	-1.62%
2021/07/26	43	16.99	0	0.00	16.97	43	873	4.92%
2021/07/23	30	16.96	36	16.96	16.96	-6	868	-0.69%
2021/07/22	0	0.00	35	16.99	16.99	-35	874	-4.00%
2021/07/20	56	16.92	0	0.00	16.95	56	877	6.38%
2021/07/19	13	16.99	30	17.00	16.99	-17	877	-1.94%
2021/07/16	0	0.00	28	16.99	17.00	-28	881	-3.18%
2021/07/14	3	17.14	8	17.19	17.16	-5	881	-0.57%
2021/07/13	33	17.19	0	0.00	17.18	33	884	3.73%
2021/07/12	57	17.21	0	0.00	17.19	57	882	6.46%
2021/07/09	92	17.18	0	0.00	17.18	92	879	10.47%
2021/07/08	195	17.17	0	0.00	17.18	195	876	22.24%	大買/鉅額交易
2021/07/07	114	17.16	30	17.15	17.14	84	862	9.74%	大買/
2021/07/05	11	17.12	38	17.11	17.11	-27	872	-3.09%
2021/07/02	30	17.13	0	0.00	17.12	30	868	3.45%
2021/07/01	65	17.08	0	0.00	17.06	65	856	7.59%
2021/06/30	7	17.07	30	17.09	17.05	-23	864	-2.66%
2021/06/29	44	17.07	19	17.07	17.06	25	862	2.90%
2021/06/28	0	0.00	40	17.07	17.06	-40	863	-4.63%
2021/06/25	0	0.00	2	17.07	17.04	-2	864	-0.23%
2021/06/24	32	17.08	30	17.10	17.07	2	869	0.23%
2021/06/23	0	0.00	10	17.07	17.05	-10	864	-1.16%
2021/06/22	0	0.00	30	16.98	16.98	-30	875	-3.43%
2021/06/21	37	16.92	20	16.97	16.95	17	874	1.94%
2021/06/18	3	16.86	30	16.93	16.93	-27	868	-3.11%
2021/06/16	0	0.00	21	16.83	16.85	-21	866	-2.42%
2021/06/15	30	16.80	2	16.81	16.80	28	867	3.23%
2021/06/11	30	16.78	0	0.00	16.77	30	877	3.42%
2021/06/09	29	16.76	0	0.00	16.78	29	880	3.29%
2021/06/07	0	0.00	19	16.80	16.78	-19	882	-2.15%
2021/06/04	25	16.76	49	16.79	16.76	-24	881	-2.72%
2021/06/03	0	0.00	40	16.73	16.72	-40	885	-4.52%
2021/06/02	87	16.61	30	16.63	16.67	57	890	6.40%
2021/06/01	3	16.63	0	0.00	16.65	3	878	0.34%
2021/05/31	30	16.64	18	16.70	16.65	12	879	1.36%
2021/05/27	63	16.69	28	16.68	16.68	35	884	3.96%
2021/05/26	3	16.75	67	16.75	16.73	-64	905	-7.07%
2021/05/25	6	16.71	7	16.73	16.73	-1	908	-0.11%
2021/05/24	0	0.00	65	16.71	16.72	-65	913	-7.11%
2021/05/21	9	16.64	5	16.70	16.67	4	914	0.44%
2021/05/20	35	16.60	0	0.00	16.60	35	916	3.82%
2021/05/19	8	16.58	20	16.59	16.58	-12	915	-1.31%
2021/05/18	0	0.00	14	16.64	16.62	-14	917	-1.53%
2021/05/17	127	16.59	85	16.61	16.61	42	925	4.54%	大買/
2021/05/14	14	16.49	0	0.00	16.54	14	909	1.54%
2021/05/13	30	16.36	80	16.46	16.48	-50	908	-5.50%
2021/05/12	179	16.58	34	16.59	16.60	145	894	16.20%	大買/鉅額交易
2021/05/11	81	16.66	0	0.00	16.65	81	866	9.35%
2021/05/10	0	0.00	20	16.77	16.75	-20	861	-2.32%
2021/05/07	0	0.00	50	16.79	16.79	-50	859	-5.82%
2021/05/06	30	16.79	41	16.81	16.80	-11	864	-1.27%
2021/05/05	29	16.78	58	16.78	16.78	-29	858	-3.38%
2021/05/04	30	16.76	20	16.79	16.78	10	860	1.16%
2021/05/03	111	16.81	10	16.86	16.80	101	861	11.72%	大買/鉅額交易
2021/04/29	16	16.86	3	16.87	16.86	13	854	1.52%
2021/04/28	61	16.88	0	0.00	16.87	61	859	7.10%
2021/04/27	5	16.93	10	16.95	16.93	-5	857	-0.58%
2021/04/26	0	0.00	28	17.00	16.98	-28	858	-3.26%
2021/04/23	0	0.00	1	16.97	16.97	-1	864	-0.12%
2021/04/22	59	16.93	0	0.00	16.92	59	866	6.81%
2021/04/21	30	16.93	0	0.00	16.94	30	864	3.47%
2021/04/20	0	0.00	36	17.04	17.01	-36	862	-4.18%
2021/04/19	10	17.28	110	17.26	17.29	-100	864	-11.57%	大賣/
2021/04/16	0	0.00	76	17.28	17.29	-76	872	-8.71%
2021/04/15	0	0.00	30	17.21	17.22	-30	883	-3.40%
2021/04/14	31	17.20	0	0.00	17.21	31	892	3.47%
2021/04/12	57	17.21	0	0.00	17.20	57	904	6.30%
2021/04/08	0	0.00	21	17.26	17.24	-21	892	-2.35%
2021/04/07	70	17.31	3	17.23	17.26	67	894	7.49%
2021/04/06	5	17.26	90	17.26	17.25	-85	897	-9.47%
2021/04/01	10	17.10	0	0.00	17.12	10	893	1.12%
2021/03/31	0	0.00	33	17.09	17.08	-33	895	-3.69%
2021/03/30	12	17.08	24	17.12	17.10	-12	894	-1.34%
2021/03/29	0	0.00	75	17.14	17.14	-75	896	-8.36%
2021/03/26	0	0.00	30	17.12	17.12	-30	902	-3.33%
2021/03/25	317	16.97	0	0.00	17.04	317	902	35.12%	大買/鉅額交易
2021/03/24	230	16.94	0	0.00	16.93	230	894	25.71%	大買/鉅額交易
2021/03/23	8	16.91	0	0.00	16.91	8	897	0.89%
2021/03/22	34	16.86	30	16.89	16.88	4	904	0.44%
2021/03/19	36	16.84	0	0.00	16.83	36	907	3.97%
2021/03/18	2	16.90	0	0.00	16.92	2	906	0.22%
2021/03/17	233	16.89	0	0.00	16.90	233	906	25.70%	大買/鉅額交易
2021/03/16	129	16.80	0	0.00	16.83	129	902	14.30%	大買/鉅額交易
2021/03/12	34	16.75	0	0.00	16.71	34	901	3.77%
2021/03/11	23	16.68	39	16.69	16.70	-16	906	-1.76%
2021/03/10	23	16.69	30	16.71	16.70	-7	909	-0.77%
2021/03/09	23	16.59	0	0.00	16.66	23	913	2.52%
2021/03/08	65	16.48	0	0.00	16.49	65	906	7.17%
2021/03/05	60	16.36	8	16.40	16.38	52	907	5.73%
2021/03/04	20	16.40	0	0.00	16.41	20	907	2.20%
2021/03/03	19	16.42	12	16.46	16.44	7	910	0.77%
2021/03/02	30	16.36	0	0.00	16.36	30	909	3.30%
2021/02/26	30	16.31	41	16.35	16.32	-11	915	-1.20%
2021/02/25	3	16.43	61	16.43	16.43	-58	907	-6.39%
2021/02/24	0	0.00	58	16.45	16.45	-58	906	-6.40%
2021/02/23	0	0.00	3	16.47	16.48	-3	903	-0.33%
2021/02/22	26	16.47	30	16.51	16.48	-4	905	-0.44%
2021/02/19	30	16.48	0	0.00	16.49	30	904	3.32%
2021/02/18	0	0.00	4	16.56	16.54	-4	908	-0.44%
2021/02/05	56	16.55	0	0.00	16.56	56	903	6.20%
2021/02/04	62	16.52	0	0.00	16.51	62	902	6.87%
2021/02/02	51	16.54	8	16.55	16.53	43	907	4.74%
2021/02/01	108	16.44	0	0.00	16.48	108	909	11.88%	大買/鉅額交易
2021/01/29	158	16.52	0	0.00	16.49	158	909	17.37%	大買/鉅額交易
2021/01/28	0	0.00	28	16.49	16.49	-28	907	-3.09%
2021/01/27	20	16.61	0	0.00	16.61	20	909	2.20%
2021/01/26	14	16.65	24	16.68	16.65	-10	909	-1.10%
2021/01/25	18	16.65	0	0.00	16.68	18	909	1.98%
2021/01/22	50	16.62	0	0.00	16.64	50	910	5.49%
2021/01/21	62	16.67	0	0.00	16.69	62	914	6.78%
2021/01/20	170	16.63	0	0.00	16.63	170	909	18.70%	大買/鉅額交易
2021/01/19	4	16.60	22	16.63	16.62	-18	902	-1.99%
2021/01/18	0	0.00	41	16.74	16.76	-41	902	-4.54%
2021/01/15	36	16.69	0	0.00	16.70	36	893	4.03%
2021/01/14	43	16.68	0	0.00	16.68	43	893	4.82%
2021/01/12	40	16.60	0	0.00	16.60	40	903	4.43%
2021/01/11	139	16.64	0	0.00	16.65	139	891	15.60%	大買/鉅額交易
2021/01/08	93	16.67	0	0.00	16.64	93	882	10.54%
2021/01/07	0	0.00	74	16.70	16.71	-74	869	-8.51%
2021/01/06	54	16.78	0	0.00	16.77	54	865	6.24%
2021/01/05	0	0.00	32	16.85	16.82	-32	858	-3.73%
2021/01/04	11	16.88	0	0.00	16.90	11	855	1.29%
2020/12/31	11	16.83	3	16.87	16.87	8	858	0.93%
2020/12/29	43	16.84	37	16.88	16.83	6	860	0.70%
2020/12/28	0	0.00	46	16.88	16.89	-46	861	-5.34%
2020/12/25	8	16.82	0	0.00	16.82	8	853	0.94%
2020/12/24	0	0.00	20	16.81	16.80	-20	856	-2.34%
2020/12/23	0	0.00	19	16.82	16.80	-19	859	-2.21%
2020/12/22	73	16.85	0	0.00	16.83	73	860	8.49%
2020/12/21	0	0.00	20	16.93	16.94	-20	858	-2.33%
2020/12/18	19	16.84	22	16.88	16.88	-3	857	-0.35%
2020/12/17	39	16.80	20	16.84	16.83	19	851	2.23%
2020/12/16	14	16.77	20	16.81	16.81	-6	850	-0.71%
2020/12/15	40	16.74	0	0.00	16.75	40	848	4.72%
2020/12/11	0	0.00	33	16.78	16.76	-33	847	-3.90%
2020/12/10	37	16.76	20	16.80	16.80	17	839	2.02%
2020/12/09	40	16.81	0	0.00	16.80	40	835	4.79%
2020/12/07	69	16.83	0	0.00	16.86	69	828	8.32%
2020/12/04	0	0.00	144	16.83	16.84	-144	826	-17.43%	大賣/鉅額交易
2020/12/03	40	16.83	0	0.00	16.86	40	823	4.86%
2020/12/02	5	16.83	0	0.00	16.82	5	820	0.61%
2020/12/01	0	0.00	26	16.83	16.83	-26	819	-3.17%
2020/11/30	26	16.80	1	16.83	16.82	25	813	3.07%
2020/11/27	33	16.81	2	16.87	16.82	31	810	3.82%
2020/11/26	5	16.80	5	16.82	16.86	0	807	0.00%
2020/11/25	12	16.82	0	0.00	16.83	12	804	1.49%
2020/11/24	32	16.81	20	16.84	16.84	12	797	1.50%
2020/11/23	5	16.80	10	16.79	16.78	-5	783	-0.64%
2020/11/20	70	16.79	0	0.00	16.79	70	781	8.96%
2020/11/19	96	16.75	20	16.80	16.74	76	782	9.71%
2020/11/18	80	16.81	0	0.00	16.80	80	786	10.17%
2020/11/17	68	16.78	50	16.78	16.77	18	789	2.28%
2020/11/16	6	16.64	11	16.68	16.68	-5	802	-0.62%
2020/11/13	0	0.00	45	16.61	16.62	-45	802	-5.60%
2020/11/12	27	16.62	0	0.00	16.62	27	807	3.34%
2020/11/11	0	0.00	20	16.63	16.59	-20	814	-2.45%
2020/11/10	95	16.63	5	16.65	16.63	90	813	11.06%
2020/11/09	0	0.00	38	16.55	16.54	-38	815	-4.66%
2020/11/06	18	16.51	76	16.57	16.57	-58	823	-7.04%
2020/11/05	19	16.48	0	0.00	16.50	19	824	2.31%
2020/11/04	0	0.00	43	16.40	16.41	-43	825	-5.21%
2020/11/03	0	0.00	10	16.36	16.35	-10	820	-1.22%
2020/11/02	65	16.33	0	0.00	16.33	65	825	7.87%
2020/10/30	8	16.33	0	0.00	16.32	8	824	0.97%
2020/10/29	0	0.00	77	16.34	16.34	-77	821	-9.37%
2020/10/27	0	0.00	47	16.52	16.53	-47	831	-5.65%
2020/10/23	33	16.58	0	0.00	16.54	33	854	3.86%
2020/10/22	0	0.00	36	16.50	16.49	-36	861	-4.18%
2020/10/21	60	16.57	1	16.64	16.58	59	865	6.81%
2020/10/20	0	0.00	62	16.76	16.76	-62	861	-7.19%
2020/10/19	0	0.00	58	16.76	16.79	-58	856	-6.78%
2020/10/16	30	16.77	12	16.80	16.79	18	859	2.10%
2020/10/15	0	0.00	23	16.76	16.75	-23	858	-2.68%
2020/10/14	23	16.78	1	16.77	16.76	22	876	2.51%
2020/10/13	16	16.74	0	0.00	16.73	16	877	1.82%
2020/10/12	0	0.00	1	16.73	16.72	-1	888	-0.11%
2020/10/08	0	0.00	5	16.74	16.73	-5	887	-0.56%
2020/10/07	68	16.75	0	0.00	16.73	68	886	7.67%
2020/10/06	13	16.75	18	16.75	16.72	-5	888	-0.56%
2020/10/05	0	0.00	174	16.69	16.71	-174	887	-19.61%	大賣/鉅額交易
2020/09/30	0	0.00	27	16.71	16.71	-27	888	-3.04%
2020/09/29	13	16.76	0	0.00	16.70	13	896	1.45%
2020/09/28	27	16.67	5	16.72	16.67	22	900	2.44%
2020/09/25	20	16.56	79	16.54	16.55	-59	909	-6.49%
2020/09/24	80	16.52	35	16.55	16.55	45	909	4.95%
2020/09/23	100	16.71	0	0.00	16.69	100	901	11.09%
2020/09/22	57	16.65	0	0.00	16.65	57	921	6.19%
2020/09/21	0	0.00	79	16.70	16.70	-79	938	-8.41%
2020/09/18	0	0.00	80	16.79	16.77	-80	948	-8.43%
2020/09/17	40	16.86	0	0.00	16.83	40	954	4.19%
2020/09/16	0	0.00	9	16.90	16.86	-9	956	-0.94%
2020/09/15	11	16.85	31	16.88	16.88	-20	961	-2.08%
2020/09/14	0	0.00	34	16.81	16.82	-34	965	-3.52%
2020/09/11	126	16.80	0	0.00	16.84	126	965	13.05%	大買/鉅額交易
2020/09/10	39	16.84	0	0.00	16.84	39	965	4.04%
2020/09/09	43	16.78	41	16.82	16.81	2	973	0.21%
2020/09/07	0	0.00	35	16.90	16.88	-35	1,005	-3.48%
2020/09/04	1	16.89	37	16.93	16.92	-36	1,025	-3.51%
2020/09/03	20	17.02	0	0.00	17.00	20	1,031	1.94%
2020/09/02	29	17.00	0	0.00	16.99	29	1,045	2.77%
2020/09/01	0	0.00	22	17.01	16.97	-22	1,060	-2.07%
2020/08/31	0	0.00	25	17.03	17.01	-25	1,079	-2.32%
2020/08/28	12	17.02	0	0.00	17.02	12	1,089	1.10%
2020/08/26	0	0.00	20	17.03	17.03	-20	1,102	-1.81%
2020/08/25	2	17.00	9	17.00	17.01	-7	1,104	-0.63%
2020/08/24	6	16.92	20	16.96	16.96	-14	1,103	-1.27%
2020/08/21	0	0.00	84	16.94	16.95	-84	1,104	-7.60%
2020/08/20	105	16.87	0	0.00	16.86	105	1,106	9.49%	大買/鉅額交易
2020/08/19	20	16.95	20	16.96	16.97	0	1,112	0.00%
2020/08/18	60	16.88	20	16.90	16.91	40	1,114	3.59%
2020/08/17	19	16.82	60	16.85	16.86	-41	1,111	-3.69%
2020/08/14	0	0.00	39	16.82	16.81	-39	1,106	-3.52%
2020/08/13	32	16.77	28	16.78	16.78	4	1,106	0.36%
2020/08/11	78	16.75	0	0.00	16.74	78	1,107	7.05%
2020/08/10	11	16.70	0	0.00	16.70	11	1,117	0.98%
2020/08/06	0	0.00	69	16.72	16.73	-69	1,126	-6.13%
2020/08/05	0	0.00	21	16.70	16.69	-21	1,126	-1.86%
2020/08/04	20	16.67	20	16.70	16.70	0	1,132	0.00%
2020/08/03	57	16.64	20	16.65	16.66	37	1,135	3.26%
2020/07/31	40	16.64	23	16.63	16.62	17	1,123	1.51%
2020/07/30	123	16.55	54	16.59	16.62	69	1,126	6.13%	大買/
2020/07/29	41	16.43	1	16.43	16.42	40	1,118	3.58%
2020/07/28	19	16.40	54	16.44	16.40	-35	1,117	-3.13%
2020/07/27	0	0.00	60	16.42	16.45	-60	1,125	-5.33%
2020/07/24	75	16.42	0	0.00	16.40	75	1,122	6.68%
2020/07/22	0	0.00	21	16.40	16.41	-21	1,132	-1.85%
2020/07/20	40	16.46	0	0.00	16.45	40	1,135	3.52%
2020/07/17	20	16.44	0	0.00	16.44	20	1,124	1.78%
2020/07/16	76	16.36	0	0.00	16.39	76	1,138	6.68%
2020/07/15	3	16.34	0	0.00	16.34	3	1,134	0.26%
2020/07/14	0	0.00	1	16.38	16.34	-1	1,141	-0.09%
2020/07/13	20	16.40	40	16.42	16.40	-20	1,153	-1.73%
2020/07/10	201	16.35	0	0.00	16.35	201	1,162	17.29%	大買/鉅額交易
2020/07/09	5	16.34	0	0.00	16.35	5	1,170	0.43%
2020/07/08	0	0.00	15	16.37	16.33	-15	1,174	-1.28%
2020/07/07	20	16.36	0	0.00	16.36	20	1,189	1.68%
2020/07/06	0	0.00	179	16.39	16.40	-179	1,202	-14.89%	大賣/鉅額交易
2020/07/03	12	16.33	0	0.00	16.34	12	1,199	1.00%
2020/07/02	0	0.00	20	16.27	16.28	-20	1,214	-1.65%
2020/07/01	0	0.00	500	16.22	16.20	-500	1,239	-40.34%	大賣/鉅額交易
2020/06/30	0	0.00	99	16.32	16.32	-99	1,221	-8.11%
2020/06/29	20	16.37	9	16.36	16.37	11	1,222	0.90%
2020/06/24	40	16.46	528	16.46	16.46	-488	1,222	-39.91%	大賣/鉅額交易
2020/06/23	28	16.48	20	16.52	16.48	8	1,263	0.63%
2020/06/18	0	0.00	4	16.57	16.58	-4	1,369	-0.29%
2020/06/17	34	16.55	0	0.00	16.55	34	1,409	2.41%
2020/06/16	7	16.37	70	16.42	16.48	-63	1,458	-4.32%
2020/06/15	42	16.37	40	16.39	16.36	2	1,573	0.13%
2020/06/12	81	16.33	81	16.39	16.43	0	1,616	0.00%
2020/06/11	91	16.76	2	16.74	16.70	89	1,626	5.47%
2020/06/10	0	0.00	21	16.91	16.92	-21	1,648	-1.27%
2020/06/09	7	16.92	0	0.00	16.98	7	1,731	0.40%
2020/06/05	0	0.00	39	16.88	16.86	-39	1,808	-2.16%
2020/06/03	20	16.82	18	16.82	16.83	2	1,907	0.10%
2020/06/02	22	16.76	5	16.78	16.78	17	1,931	0.88%
2020/06/01	0	0.00	20	16.74	16.74	-20	1,944	-1.03%
2020/05/28	24	16.69	30	16.71	16.71	-6	2,046	-0.29%
2020/05/27	22	16.62	1	16.61	16.62	21	2,082	1.01%
2020/05/26	0	0.00	136	16.52	16.60	-136	2,111	-6.44%	大賣/鉅額交易
2020/05/25	37	16.41	20	16.44	16.43	17	2,153	0.79%
2020/05/22	39	16.36	0	0.00	16.36	39	2,166	1.80%
2020/05/21	0	0.00	31	16.35	16.36	-31	2,174	-1.43%
2020/05/19	17	16.22	0	0.00	16.23	17	2,204	0.77%
2020/05/18	11	16.12	0	0.00	16.12	11	2,211	0.50%
2020/05/15	20	16.14	0	0.00	16.15	20	2,204	0.91%
2020/05/14	18	16.21	0	0.00	16.20	18	2,205	0.82%
2020/05/12	59	16.37	0	0.00	16.37	59	2,230	2.64%
2020/05/11	1	16.38	20	16.40	16.40	-19	2,244	-0.85%
2020/05/08	0	0.00	20	16.35	16.35	-20	2,246	-0.89%
2020/05/07	20	16.32	0	0.00	16.35	20	2,255	0.89%
2020/05/06	0	0.00	26	16.33	16.36	-26	2,258	-1.15%
2020/05/05	0	0.00	34	16.28	16.28	-34	2,264	-1.50%
2020/05/04	70	16.34	0	0.00	16.29	70	2,273	3.08%
2020/04/30	36	16.42	35	16.44	16.44	1	2,274	0.04%
2020/04/29	0	0.00	21	16.37	16.38	-21	2,272	-0.92%
2020/04/27	0	0.00	195	16.31	16.38	-195	2,300	-8.48%	大賣/鉅額交易
2020/04/24	28	16.18	0	0.00	16.18	28	2,306	1.21%
2020/04/23	0	0.00	2	16.13	16.12	-2	2,316	-0.09%
2020/04/22	0	0.00	14	16.13	16.03	-14	2,320	-0.60%
2020/04/21	66	16.43	2	16.59	16.39	64	2,321	2.76%
2020/04/20	0	0.00	20	16.60	16.60	-20	2,314	-0.86%
2020/04/17	5	16.55	80	16.53	16.59	-75	2,315	-3.24%
2020/04/16	0	0.00	40	16.43	16.43	-40	2,317	-1.73%
2020/04/15	4	16.46	160	16.46	16.49	-156	2,308	-6.76%	大賣/鉅額交易
2020/04/14	0	0.00	235	16.39	16.45	-235	2,304	-10.20%	大賣/鉅額交易
2020/04/13	3	16.33	1	16.34	16.34	2	2,297	0.09%
2020/04/10	0	0.00	36	16.33	16.32	-36	2,302	-1.56%
2020/04/09	0	0.00	270	15.95	15.94	-270	2,289	-11.79%	大賣/鉅額交易
2020/04/08	0	0.00	30	15.60	15.60	-30	2,285	-1.31%
2020/04/07	0	0.00	30	15.50	15.42	-30	2,285	-1.31%
2020/04/06	0	0.00	236	15.14	15.35	-236	2,273	-10.38%	大賣/鉅額交易
2020/04/01	3	15.48	94	15.49	15.49	-91	2,255	-4.04%
2020/03/31	0	0.00	213	15.58	15.57	-213	2,260	-9.42%	大賣/鉅額交易
2020/03/27	23	15.55	52	15.61	15.58	-29	2,244	-1.29%
2020/03/26	20	14.69	4	14.86	14.78	16	2,202	0.73%
2020/03/25	2	14.30	500	14.50	14.27	-498	2,161	-23.04%	大賣/鉅額交易
2020/03/23	72	13.72	861	13.73	14.10	-789	2,097	-37.61%	大賣/鉅額交易
2020/03/20	4	13.99	50	14.20	14.33	-46	2,059	-2.23%
2020/03/19	1	12.98	101	12.56	12.48	-100	2,020	-4.95%	大賣/
2020/03/16	0	0.00	4	16.17	16.14	-4	1,838	-0.22%
2020/03/13	251	16.07	458	16.23	16.39	-207	1,799	-11.50%	大買/大賣/鉅額交易
2020/03/12	40	17.73	60	17.99	17.72	-20	1,713	-1.17%
2020/03/11	2	18.22	271	18.24	18.21	-269	1,649	-16.31%	大賣/鉅額交易
2020/03/10	1	18.25	208	18.22	18.36	-207	1,614	-12.82%	大賣/鉅額交易
2020/03/09	5	18.90	0	0.00	18.78	5	1,552	0.32%
2020/03/06	0	0.00	362	19.09	19.07	-362	1,500	-24.13%	大賣/鉅額交易
2020/03/05	1	19.19	110	19.19	19.19	-109	1,476	-7.38%	大賣/鉅額交易
2020/03/04	0	0.00	320	19.03	19.03	-320	1,461	-21.90%	大賣/鉅額交易
2020/03/03	0	0.00	652	19.14	19.11	-652	1,419	-45.92%	大賣/鉅額交易
2020/03/02	0	0.00	128	19.18	19.17	-128	1,355	-9.44%	大賣/鉅額交易
2020/02/27	50	19.41	270	19.42	19.41	-220	1,316	-16.71%	大賣/鉅額交易
2020/02/26	3	19.51	173	19.55	19.50	-170	1,287	-13.21%	大賣/鉅額交易
2020/02/25	0	0.00	138	19.64	19.65	-138	1,221	-11.30%	大賣/鉅額交易
2020/02/24	0	0.00	10	19.74	19.74	-10	1,209	-0.83%
2020/02/21	500	19.75	0	0.00	19.75	500	1,211	41.27%	大買/鉅額交易
2020/02/20	102	19.66	120	19.67	19.67	-18	1,196	-1.50%	大買/大賣/
2020/02/19	0	0.00	10	19.68	19.68	-10	1,191	-0.84%
2020/02/18	72	19.67	0	0.00	19.68	72	1,184	6.08%
2020/02/17	8	19.65	10	19.66	19.65	-2	1,186	-0.17%
2020/02/14	50	19.62	0	0.00	19.63	50	1,186	4.21%
2020/02/13	1	19.62	0	0.00	19.64	1	1,186	0.08%
2020/02/12	50	19.66	56	19.66	19.67	-6	1,163	-0.52%
2020/02/11	0	0.00	65	19.68	19.67	-65	1,174	-5.54%
2020/02/10	28	19.68	30	19.68	19.69	-2	1,182	-0.17%
2020/02/07	44	19.68	0	0.00	19.68	44	1,191	3.69%
2020/02/06	0	0.00	12	19.69	19.69	-12	1,191	-1.01%
2020/02/05	0	0.00	74	19.71	19.68	-74	1,193	-6.20%
2020/02/04	0	0.00	148	19.68	19.69	-148	1,202	-12.31%	大賣/鉅額交易
2020/02/03	146	19.65	0	0.00	19.67	146	1,201	12.15%	大買/鉅額交易
2020/01/31	1	19.65	114	19.64	19.65	-113	1,196	-9.45%	大賣/鉅額交易
2020/01/30	255	19.65	0	0.00	19.64	255	1,195	21.33%	大買/鉅額交易
2020/01/17	0	0.00	1	19.78	19.79	-1	1,186	-0.08%
2020/01/16	0	0.00	30	19.75	19.77	-30	1,215	-2.47%
2020/01/15	49	19.72	200	19.72	19.73	-151	1,273	-11.85%	大賣/鉅額交易
2020/01/14	0	0.00	10	19.68	19.69	-10	1,280	-0.78%
2020/01/13	0	0.00	32	19.70	19.70	-32	1,274	-2.51%
2020/01/10	50	19.69	10	19.68	19.70	40	1,271	3.15%
2020/01/09	0	0.00	70	19.70	19.71	-70	1,259	-5.56%
2020/01/08	0	0.00	1	19.72	19.72	-1	1,259	-0.08%
2020/01/07	0	0.00	78	19.73	19.73	-78	1,261	-6.18%
2020/01/06	0	0.00	188	19.69	19.72	-188	1,268	-14.83%	大賣/鉅額交易
2020/01/03	25	19.64	378	19.65	19.64	-353	1,264	-27.91%	大賣/鉅額交易
2020/01/02	1	19.55	262	19.56	19.58	-261	1,261	-20.70%	大賣/鉅額交易
2019/12/31	0	0.00	238	19.57	19.58	-238	1,246	-19.10%	大賣/鉅額交易
2019/12/30	0	0.00	120	19.61	19.62	-120	1,240	-9.67%	大賣/鉅額交易
2019/12/27	0	0.00	41	19.65	19.64	-41	1,234	-3.32%
2019/12/26	0	0.00	16	19.66	19.66	-16	1,230	-1.30%
2019/12/25	0	0.00	60	19.64	19.65	-60	1,219	-4.92%
2019/12/24	100	19.57	69	19.62	19.64	31	1,208	2.56%
2019/12/23	0	0.00	10	19.60	19.60	-10	1,193	-0.84%
2019/12/20	0	0.00	60	19.58	19.60	-60	1,182	-5.07%
2019/12/19	0	0.00	22	19.57	19.57	-22	1,173	-1.87%
2019/12/18	0	0.00	17	19.54	19.55	-17	1,170	-1.45%
2019/12/17	1	19.52	162	19.50	19.52	-161	1,181	-13.62%	大賣/鉅額交易
2019/12/16	200	19.53	211	19.52	19.53	-11	1,196	-0.92%	大買/大賣/
2019/12/13	100	19.48	31	19.48	19.49	69	1,191	5.79%
2019/12/12	100	19.54	106	19.53	19.53	-6	1,192	-0.50%	大賣/
2019/12/11	69	19.50	0	0.00	19.51	69	1,196	5.77%
2019/12/10	0	0.00	1	19.50	19.50	-1	1,198	-0.08%
2019/12/09	100	19.50	10	19.49	19.51	90	1,191	7.56%
2019/12/06	0	0.00	100	19.48	19.49	-100	1,182	-8.45%
2019/12/05	50	19.48	0	0.00	19.49	50	1,174	4.26%
2019/12/04	0	0.00	10	19.47	19.48	-10	1,168	-0.86%
2019/12/03	104	19.50	10	19.50	19.51	94	1,154	8.15%	大買/
2019/12/02	119	19.54	20	19.57	19.53	99	1,146	8.63%	大買/
2019/11/29	0	0.00	41	19.59	19.59	-41	1,136	-3.61%
2019/11/28	0	0.00	20	19.60	19.61	-20	1,129	-1.77%
2019/11/27	0	0.00	10	19.60	19.60	-10	1,127	-0.89%
2019/11/26	100	19.60	2	19.59	19.60	98	1,122	8.73%
2019/11/25	58	19.57	0	0.00	19.59	58	1,116	5.20%
2019/11/22	0	0.00	10	19.56	19.58	-10	1,107	-0.90%
2019/11/21	100	19.58	10	19.57	19.58	90	1,104	8.15%
2019/11/20	55	19.56	0	0.00	19.56	55	1,092	5.04%
2019/11/19	100	19.60	30	19.64	19.62	70	1,074	6.51%
2019/11/18	200	19.66	10	19.65	19.66	190	1,063	17.87%	大買/鉅額交易
2019/11/15	28	19.64	0	0.00	19.65	28	1,053	2.66%
2019/11/14	0	0.00	1	19.66	19.65	-1	1,046	-0.10%
2019/11/13	0	0.00	81	19.53	19.55	-81	1,038	-7.80%
2019/11/12	0	0.00	10	19.46	19.47	-10	1,020	-0.98%
2019/11/11	0	0.00	10	19.43	19.43	-10	1,002	-1.00%
2019/11/08	5	19.43	510	19.44	19.44	-505	994	-50.77%	大賣/鉅額交易
2019/11/07	17	19.52	0	0.00	19.51	17	956	1.78%
2019/11/06	0	0.00	73	19.56	19.54	-73	942	-7.75%
2019/11/05	1	19.57	10	19.58	19.59	-9	915	-0.98%
2019/11/04	126	19.59	0	0.00	19.56	126	910	13.84%	大買/鉅額交易
2019/11/01	14	19.58	125	19.60	19.58	-111	919	-12.07%	大賣/鉅額交易
2019/10/31	0	0.00	10	19.58	19.60	-10	891	-1.12%
2019/10/30	0	0.00	61	19.66	19.62	-61	880	-6.93%
2019/10/29	0	0.00	10	19.69	19.67	-10	869	-1.15%
2019/10/28	0	0.00	331	19.68	19.68	-331	854	-38.73%	大賣/鉅額交易
2019/10/24	1	19.75	0	0.00	19.75	1	815	0.12%
2019/10/23	0	0.00	1,000	19.86	19.81	-1,000	768	-130.15%	大賣/鉅額交易
2019/10/22	0	0.00	38	19.95	19.99	-38	694	-5.47%
2019/10/21	0	0.00	62	20.06	20.06	-62	676	-9.16%
2019/10/18	0	0.00	114	20.04	20.05	-114	668	-17.05%	大賣/鉅額交易
2019/10/17	0	0.00	33	20.02	20.03	-33	666	-4.95%
2019/10/16	0	0.00	47	20.01	20.02	-47	672	-6.99%
2019/10/15	0	0.00	206	19.99	19.99	-206	664	-31.00%	大賣/鉅額交易
2019/10/14	0	0.00	40	20.01	20.00	-40	656	-6.09%
2019/10/09	0	0.00	118	20.02	20.03	-118	638	-18.47%	大賣/鉅額交易
2019/10/08	1	20.05	0	0.00	20.05	1	625	0.16%
2019/10/07	0	0.00	50	20.07	20.06	-50	616	-8.11%
2019/10/04	0	0.00	10	20.03	20.02	-10	614	-1.63%
2019/10/03	0	0.00	95	20.03	20.04	-95	605	-15.70%
2019/10/02	150	20.04	15	20.05	20.04	135	604	22.33%	大買/鉅額交易
2019/10/01	0	0.00	25	20.05	20.04	-25	601	-4.16%
2019/09/27	0	0.00	24	20.04	20.03	-24	598	-4.01%
2019/09/26	0	0.00	8	20.04	20.05	-8	600	-1.33%
2019/09/25	0	0.00	80	20.02	20.03	-80	600	-13.33%
2019/09/24	3	20.01	0	0.00	20.05	3	606	0.49%
2019/09/23	0	0.00	188	19.97	19.99	-188	610	-30.82%	大賣/鉅額交易
2019/09/20	0	0.00	1,000	19.98	19.97	-1,000	607	-164.70%	大賣/鉅額交易
2019/09/19	0	0.00	1,000	19.99	19.99	-1,000	590	-169.28%	大賣/鉅額交易
2019/09/18	0	0.00	500	20.00	20.00	-500	573	-87.25%	大賣/鉅額交易
2019/09/17	0	0.00	107	19.99	20.00	-107	558	-19.14%	大賣/鉅額交易
2019/09/16	0	0.00	393	20.03	20.03	-393	539	-72.79%	大賣/鉅額交易
2019/09/12	0	0.00	72	20.13	20.12	-72	525	-13.70%
2019/09/11	0	0.00	26	20.15	20.16	-26	518	-5.02%
2019/09/10	0	0.00	10	20.17	20.18	-10	515	-1.94%
2019/09/09	0	0.00	2	20.18	20.18	-2	520	-0.38%
2019/09/06	0	0.00	36	20.17	20.17	-36	526	-6.84%
2019/09/05	10	20.16	0	0.00	20.16	10	521	1.92%
2019/09/04	53	20.16	0	0.00	20.14	53	524	10.11%
2019/09/03	34	20.15	20	20.15	20.14	14	520	2.69%
2019/09/02	0	0.00	84	20.18	20.16	-84	518	-16.21%
2019/08/30	0	0.00	30	20.19	20.20	-30	518	-5.79%
2019/08/29	51	20.22	0	0.00	20.24	51	513	9.93%
2019/08/28	2	20.20	0	0.00	20.21	2	511	0.39%
2019/08/27	0	0.00	30	20.23	20.21	-30	510	-5.88%
2019/08/26	0	0.00	85	20.22	20.24	-85	511	-16.62%
2019/08/23	29	20.18	0	0.00	20.20	29	513	5.65%
2019/08/22	2	20.18	0	0.00	20.17	2	514	0.39%
2019/08/21	0	0.00	2	20.15	20.15	-2	514	-0.39%
2019/08/20	0	0.00	30	20.12	20.13	-30	514	-5.83%
2019/08/19	0	0.00	37	20.09	20.10	-37	513	-7.20%
2019/08/16	62	20.09	0	0.00	20.11	62	515	12.02%
2019/08/15	0	0.00	5	20.09	20.07	-5	513	-0.97%
2019/08/14	1	20.06	0	0.00	20.05	1	508	0.20%
2019/08/13	30	20.03	0	0.00	20.05	30	510	5.87%
2019/08/12	0	0.00	2	20.02	20.02	-2	522	-0.38%
2019/08/08	50	20.02	141	20.06	20.02	-91	526	-17.27%	大賣/
2019/08/07	0	0.00	16	20.07	20.06	-16	519	-3.08%
2019/08/06	12	20.01	0	0.00	20.06	12	518	2.32%
2019/08/05	167	20.06	0	0.00	20.14	167	512	32.61%	大買/鉅額交易
2019/08/02	13	19.99	0	0.00	19.99	13	482	2.69%
2019/08/01	0	0.00	36	19.97	19.97	-36	484	-7.42%
2019/07/31	0	0.00	91	19.97	19.99	-91	488	-18.63%
2019/07/30	61	19.98	0	0.00	20.00	61	487	12.51%
2019/07/29	0	0.00	10	19.96	19.97	-10	487	-2.05%
2019/07/26	0	0.00	102	19.96	19.96	-102	502	-20.31%	大賣/鉅額交易
2019/07/25	41	19.93	9	19.95	19.96	32	503	6.36%
2019/07/24	0	0.00	1	19.93	19.94	-1	510	-0.20%
2019/07/23	0	0.00	103	19.92	19.94	-103	514	-20.01%	大賣/鉅額交易
2019/07/22	0	0.00	138	19.93	19.95	-138	515	-26.78%	大賣/鉅額交易
2019/07/19	0	0.00	38	19.95	19.97	-38	509	-7.46%
2019/07/18	0	0.00	87	19.95	19.95	-87	497	-17.49%
2019/07/17	0	0.00	25	20.07	20.08	-25	493	-5.06%
2019/07/16	0	0.00	2	20.03	20.05	-2	491	-0.41%
2019/07/15	73	20.02	21	20.03	20.03	52	481	10.80%
2019/07/12	0	0.00	20	20.00	20.01	-20	486	-4.11%
2019/07/11	0	0.00	1	20.02	20.01	-1	481	-0.21%
2019/07/10	0	0.00	32	20.03	20.02	-32	479	-6.67%
2019/07/09	0	0.00	2	20.02	20.01	-2	474	-0.42%
2019/07/08	0	0.00	63	20.01	20.04	-63	473	-13.29%
2019/07/05	0	0.00	61	20.00	20.01	-61	467	-13.06%
2019/07/04	65	19.96	20	19.98	19.98	45	460	9.77%
2019/07/03	100	19.91	0	0.00	19.93	100	455	21.94%
2019/07/02	1	19.84	0	0.00	19.85	1	460	0.22%
2019/07/01	4	19.81	20	19.82	19.81	-16	463	-3.45%
2019/06/28	150	19.87	53	19.87	19.89	97	458	21.16%	大買/
2019/06/27	0	0.00	1	19.92	19.92	-1	450	-0.22%
2019/06/26	5	19.94	24	19.94	19.95	-19	441	-4.31%
2019/06/25	50	19.94	0	0.00	19.93	50	444	11.24%
2019/06/24	0	0.00	2	19.98	20.00	-2	436	-0.46%
2019/06/21	0	0.00	104	19.98	19.99	-104	435	-23.90%	大賣/鉅額交易
2019/06/20	8	20.01	1	20.01	20.02	7	432	1.62%
2019/06/19	2	20.13	0	0.00	20.10	2	432	0.46%
2019/06/18	0	0.00	2	20.10	20.11	-2	424	-0.47%
2019/06/17	52	20.08	0	0.00	20.11	52	422	12.32%
2019/06/14	10	20.03	0	0.00	20.03	10	416	2.40%
2019/06/13	0	0.00	24	20.00	20.00	-24	408	-5.88%
2019/06/12	0	0.00	5	19.98	19.98	-5	411	-1.22%
2019/06/11	134	20.00	0	0.00	19.99	134	409	32.76%	大買/鉅額交易
2019/06/10	0	0.00	32	19.98	19.98	-32	408	-7.83%
2019/06/06	0	0.00	12	19.97	19.97	-12	412	-2.91%
2019/06/05	50	19.95	0	0.00	19.94	50	410	12.17%
2019/06/04	0	0.00	61	19.89	19.90	-61	411	-14.81%
2019/06/03	0	0.00	59	19.93	19.90	-59	413	-14.26%
2019/05/31	2	20.00	0	0.00	20.00	2	414	0.48%
2019/05/30	50	19.99	0	0.00	19.97	50	412	12.12%
2019/05/29	0	0.00	58	19.99	19.94	-58	408	-14.21%
2019/05/28	6	19.90	0	0.00	19.91	6	402	1.49%
2019/05/27	58	19.91	0	0.00	19.91	58	405	14.29%
2019/05/24	0	0.00	9	19.93	19.92	-9	404	-2.22%
2019/05/23	0	0.00	10	19.94	19.93	-10	402	-2.49%
2019/05/22	59	19.92	1	19.90	19.92	58	400	14.48%
2019/05/21	0	0.00	1	19.85	19.86	-1	397	-0.25%
2019/05/20	50	19.86	0	0.00	19.87	50	397	12.56%
2019/05/17	0	0.00	108	20.01	19.86	-108	396	-27.21%	大賣/鉅額交易
2019/05/16	1	19.73	0	0.00	19.72	1	385	0.26%
2019/05/15	55	19.67	0	0.00	19.68	55	384	14.32%
2019/05/14	10	19.61	0	0.00	19.61	10	382	2.61%
2019/05/13	2	19.60	0	0.00	19.58	2	382	0.52%
2019/05/10	50	19.59	0	0.00	19.58	50	381	13.11%
2019/05/09	5	19.59	0	0.00	19.58	5	380	1.31%
2019/05/08	0	0.00	5	19.59	19.60	-5	376	-1.33%
2019/05/07	2	19.63	0	0.00	19.62	2	369	0.54%
2019/05/06	1	19.62	0	0.00	19.63	1	366	0.27%
2019/05/03	50	19.64	0	0.00	19.63	50	363	13.74%
2019/05/02	0	0.00	109	19.71	19.70	-109	348	-31.28%	大賣/鉅額交易
2019/04/30	0	0.00	1	19.88	19.89	-1	347	-0.29%
2019/04/29	0	0.00	10	19.82	19.83	-10	336	-2.97%
2019/04/26	50	19.84	0	0.00	19.83	50	346	14.44%
2019/04/25	1	19.82	0	0.00	19.84	1	341	0.29%
2019/04/24	12	19.83	0	0.00	19.83	12	341	3.52%
2019/04/23	60	19.89	100	19.92	19.82	-40	340	-11.75%
2019/04/22	0	0.00	55	19.84	19.81	-55	333	-16.49%
2019/04/19	0	0.00	1	19.80	19.81	-1	330	-0.30%
2019/04/18	0	0.00	45	19.82	19.80	-45	330	-13.64%
2019/04/17	0	0.00	2	19.84	19.86	-2	332	-0.60%
2019/04/16	0	0.00	5	19.83	19.85	-5	331	-1.51%
2019/04/15	0	0.00	10	19.83	19.83	-10	332	-3.01%
2019/04/12	0	0.00	3	19.83	19.84	-3	331	-0.90%
2019/04/11	0	0.00	10	19.80	19.80	-10	331	-3.02%
2019/04/10	0	0.00	57	19.78	19.79	-57	330	-17.23%
2019/04/09	15	19.80	0	0.00	19.82	15	328	4.56%
2019/04/08	0	0.00	73	19.80	19.82	-73	329	-22.19%
2019/04/03	0	0.00	34	19.74	19.73	-34	321	-10.57%
2019/04/02	41	19.66	0	0.00	19.68	41	321	12.76%
2019/04/01	0	0.00	10	19.58	19.58	-10	315	-3.17%
2019/03/29	0	0.00	31	19.56	19.55	-31	315	-9.84%
2019/03/28	121	19.55	0	0.00	19.53	121	318	37.98%	大買/鉅額交易
2019/03/27	0	0.00	10	19.61	19.60	-10	316	-3.16%
2019/03/26	0	0.00	10	19.58	19.60	-10	328	-3.04%
2019/03/25	0	0.00	10	19.56	19.58	-10	338	-2.95%
2019/03/22	25	19.58	0	0.00	19.58	25	342	7.30%
2019/03/21	0	0.00	10	19.59	19.58	-10	340	-2.94%
2019/03/20	0	0.00	32	19.62	19.61	-32	343	-9.33%
2019/03/19	0	0.00	30	19.65	19.64	-30	345	-8.69%
2019/03/18	0	0.00	5	19.66	19.67	-5	343	-1.46%
2019/03/15	1	19.62	0	0.00	19.63	1	343	0.29%
2019/03/14	0	0.00	10	19.61	19.64	-10	339	-2.95%
2019/03/13	19	19.55	0	0.00	19.59	19	343	5.54%
2019/03/12	0	0.00	10	19.54	19.55	-10	345	-2.89%
2019/03/08	5	19.52	11	19.54	19.52	-6	362	-1.66%
2019/03/07	5	19.55	1	19.54	19.54	4	362	1.10%
2019/03/06	27	19.51	8	19.57	19.55	19	363	5.22%
2019/03/05	137	19.46	0	0.00	19.43	137	357	38.35%	大買/鉅額交易
2019/03/04	0	0.00	62	19.43	19.44	-62	353	-17.53%
2019/02/27	0	0.00	3	19.37	19.39	-3	352	-0.85%
2019/02/26	0	0.00	82	19.39	19.40	-82	350	-23.41%
2019/02/25	0	0.00	41	19.37	19.39	-41	345	-11.86%
2019/02/22	50	19.32	0	0.00	19.35	50	348	14.34%
2019/02/21	0	0.00	44	19.36	19.36	-44	347	-12.66%
2019/02/20	0	0.00	2	19.34	19.34	-2	348	-0.57%
2019/02/19	0	0.00	10	19.33	19.34	-10	349	-2.86%
2019/02/18	69	19.30	45	19.35	19.36	24	348	6.88%
2019/02/15	0	0.00	60	19.22	19.23	-60	347	-17.28%
2019/02/14	54	19.23	0	0.00	19.22	54	345	15.63%
2019/02/13	52	19.20	0	0.00	19.20	52	343	15.15%
2019/02/12	0	0.00	4	19.17	19.17	-4	343	-1.17%
2019/02/11	0	0.00	2	19.15	19.18	-2	342	-0.58%
2019/01/30	0	0.00	10	19.06	19.07	-10	342	-2.92%
2019/01/29	5	19.07	0	0.00	19.05	5	344	1.45%
2019/01/28	0	0.00	5	19.08	19.07	-5	346	-1.44%
2019/01/25	13	19.03	0	0.00	19.03	13	343	3.78%
2019/01/24	0	0.00	2	19.04	18.99	-2	345	-0.58%
2019/01/23	0	0.00	114	19.22	19.22	-114	343	-33.16%	大賣/鉅額交易
2019/01/22	5	19.24	0	0.00	19.24	5	340	1.47%
2019/01/21	4	19.17	0	0.00	19.22	4	332	1.20%
2019/01/18	63	19.11	0	0.00	19.11	63	336	18.73%
2019/01/17	0	0.00	30	19.09	19.08	-30	328	-9.14%
2019/01/16	0	0.00	35	19.08	19.09	-35	326	-10.72%
2019/01/15	2	19.03	0	0.00	19.02	2	326	0.61%
2019/01/14	10	19.01	1	19.02	19.01	9	326	2.76%
2019/01/11	0	0.00	5	18.98	18.98	-5	327	-1.53%
2019/01/10	0	0.00	63	18.97	18.96	-63	331	-19.02%
2019/01/09	0	0.00	30	19.01	18.99	-30	334	-8.98%
2019/01/08	36	18.94	0	0.00	18.95	36	325	11.05%
2019/01/07	15	18.89	0	0.00	18.94	15	332	4.52%
2019/01/04	30	18.78	0	0.00	18.77	30	337	8.88%
2019/01/03	25	18.75	0	0.00	18.75	25	348	7.16%
2019/01/02	0	0.00	4	18.44	18.42	-4	351	-1.14%
2018/12/28	0	0.00	27	18.31	18.32	-27	357	-7.56%
2018/12/27	83	18.37	0	0.00	18.34	83	364	22.78%
2018/12/26	0	0.00	31	18.24	18.23	-31	366	-8.45%
2018/12/25	93	18.23	15	18.26	18.24	78	364	21.38%
2018/12/24	33	18.35	0	0.00	18.37	33	359	9.17%
2018/12/22	0	0.00	15	18.41	18.40	-15	359	-4.17%
2018/12/21	0	0.00	149	18.46	18.46	-149	359	-41.39%	大賣/鉅額交易
2018/12/20	0	0.00	30	18.52	18.50	-30	360	-8.33%
2018/12/19	155	18.55	0	0.00	18.52	155	355	43.55%	大買/鉅額交易
2018/12/18	0	0.00	96	18.74	18.65	-96	344	-27.90%
2018/12/14	0	0.00	42	18.82	18.83	-42	335	-12.52%
2018/12/13	0	0.00	10	18.84	18.84	-10	334	-2.99%
2018/12/12	0	0.00	2	18.84	18.84	-2	332	-0.60%
2018/12/11	50	18.82	0	0.00	18.82	50	330	15.13%
2018/12/10	50	18.87	0	0.00	18.85	50	340	14.68%
2018/12/07	2	18.87	0	0.00	18.87	2	343	0.58%
2018/12/06	0	0.00	14	18.85	18.86	-14	347	-4.03%
2018/12/05	0	0.00	42	18.86	18.87	-42	349	-12.02%
2018/12/04	0	0.00	10	18.89	18.90	-10	351	-2.85%
2018/12/03	60	18.92	0	0.00	18.94	60	339	17.68%
2018/11/30	0	0.00	126	18.96	18.98	-126	334	-37.63%	大賣/鉅額交易
2018/11/29	44	19.03	0	0.00	19.05	44	339	12.95%
2018/11/28	1	19.07	0	0.00	19.07	1	336	0.30%
2018/11/27	0	0.00	27	19.07	19.07	-27	349	-7.72%
2018/11/26	0	0.00	10	19.10	19.09	-10	358	-2.79%
2018/11/23	49	19.10	0	0.00	19.11	49	358	13.68%
2018/11/22	1	19.11	0	0.00	19.12	1	365	0.27%
2018/11/21	0	0.00	40	19.10	19.09	-40	374	-10.67%
2018/11/20	0	0.00	1	19.18	19.17	-1	372	-0.27%
2018/11/19	49	19.22	0	0.00	19.22	49	378	12.94%
2018/11/16	0	0.00	171	19.17	19.21	-171	382	-44.70%	大賣/鉅額交易
2018/11/15	50	19.22	0	0.00	19.23	50	380	13.14%
2018/11/14	0	0.00	1	19.27	19.27	-1	383	-0.26%
2018/11/13	0	0.00	1	19.28	19.27	-1	383	-0.26%
2018/11/12	50	19.21	0	0.00	19.27	50	384	13.01%
2018/11/08	0	0.00	2	19.21	19.21	-2	393	-0.51%
2018/11/07	33	19.21	0	0.00	19.21	33	398	8.28%
2018/11/06	60	19.23	0	0.00	19.21	60	405	14.79%
2018/11/05	0	0.00	136	19.12	19.13	-136	405	-33.51%	大賣/鉅額交易
2018/11/02	0	0.00	5	19.28	19.29	-5	403	-1.24%
2018/11/01	0	0.00	2	19.34	19.28	-2	403	-0.50%
2018/10/31	0	0.00	5	19.32	19.32	-5	403	-1.24%
2018/10/30	0	0.00	2	19.35	19.33	-2	405	-0.49%
2018/10/29	0	0.00	53	19.53	19.54	-53	410	-12.90%
2018/10/26	262	19.54	0	0.00	19.54	262	413	63.39%	大買/鉅額交易
2018/10/25	51	19.45	0	0.00	19.45	51	409	12.45%
2018/10/24	10	19.54	0	0.00	19.57	10	405	2.46%
2018/10/22	50	19.62	0	0.00	19.64	50	411	12.15%
2018/10/19	101	19.54	0	0.00	19.56	101	419	24.05%	大買/鉅額交易
2018/10/18	0	0.00	92	19.52	19.55	-92	429	-21.42%
2018/10/17	0	0.00	63	19.46	19.48	-63	436	-14.44%
2018/10/16	0	0.00	1	19.44	19.46	-1	451	-0.22%
2018/10/15	0	0.00	166	19.42	19.41	-166	470	-35.32%	大賣/鉅額交易
2018/10/12	120	19.49	5	19.51	19.47	115	467	24.58%	大買/鉅額交易
2018/10/11	255	19.56	0	0.00	19.50	255	466	54.62%	大買/鉅額交易
2018/10/09	60	19.61	0	0.00	19.59	60	464	12.90%
2018/10/08	30	19.56	0	0.00	19.57	30	477	6.29%
2018/10/05	61	19.59	60	19.65	19.54	1	482	0.21%
2018/10/04	0	0.00	70	19.64	19.65	-70	485	-14.41%
2018/10/03	0	0.00	1	19.68	19.66	-1	494	-0.20%
2018/10/02	1	19.66	1	19.67	19.67	0	507	0.00%
2018/10/01	0	0.00	10	19.71	19.71	-10	512	-1.95%
2018/09/28	0	0.00	37	19.71	19.72	-37	524	-7.05%
2018/09/27	52	19.75	0	0.00	19.73	52	536	9.70%
2018/09/26	1	19.81	0	0.00	19.81	1	549	0.18%
2018/09/25	10	19.87	0	0.00	19.84	10	583	1.71%
2018/09/21	0	0.00	5	19.88	19.89	-5	590	-0.85%
2018/09/20	0	0.00	1	19.93	19.92	-1	617	-0.16%
2018/09/19	5	19.96	0	0.00	19.95	5	625	0.80%
2018/09/18	2	19.96	0	0.00	19.95	2	636	0.31%
2018/09/17	0	0.00	2	19.95	19.96	-2	644	-0.31%
2018/09/14	0	0.00	49	19.95	19.92	-49	651	-7.53%
2018/09/13	52	19.92	0	0.00	19.90	52	644	8.07%
2018/09/12	0	0.00	10	19.94	19.95	-10	649	-1.54%
2018/09/11	45	19.94	0	0.00	19.93	45	650	6.92%
2018/09/10	0	0.00	30	19.91	19.88	-30	650	-4.61%
2018/09/07	0	0.00	61	19.98	19.96	-61	651	-9.36%
2018/09/06	0	0.00	29	20.00	19.99	-29	659	-4.40%
2018/09/05	0	0.00	3	20.03	20.00	-3	666	-0.45%
2018/09/04	0	0.00	16	20.04	20.04	-16	666	-2.40%
2018/09/03	0	0.00	10	20.03	20.04	-10	670	-1.49%
2018/08/31	0	0.00	10	20.01	20.02	-10	664	-1.50%
2018/08/30	2	20.00	0	0.00	20.00	2	660	0.30%
2018/08/29	10	20.00	0	0.00	20.00	10	661	1.51%
2018/08/28	5	20.00	17	20.01	20.02	-12	656	-1.83%
2018/08/27	10	20.00	0	0.00	20.01	10	652	1.53%
2018/08/24	0	0.00	10	19.99	19.98	-10	652	-1.53%
2018/08/23	0	0.00	12	19.98	19.99	-12	645	-1.86%
2018/08/22	0	0.00	1	19.91	19.91	-1	645	-0.16%
2018/08/21	0	0.00	10	19.91	19.92	-10	651	-1.54%
2018/08/20	0	0.00	1	19.89	19.90	-1	650	-0.15%
2018/08/17	50	19.88	0	0.00	19.87	50	652	7.67%
2018/08/16	70	19.90	0	0.00	19.89	70	657	10.64%
2018/08/15	0	0.00	10	19.87	19.87	-10	654	-1.53%
2018/08/14	50	19.90	0	0.00	19.87	50	650	7.69%
2018/08/13	11	19.85	0	0.00	19.85	11	646	1.70%
2018/08/10	0	0.00	10	19.81	19.82	-10	641	-1.56%
2018/08/09	0	0.00	10	19.82	19.82	-10	644	-1.55%
2018/08/08	0	0.00	10	19.81	19.82	-10	649	-1.54%
2018/08/07	0	0.00	70	19.82	19.84	-70	656	-10.66%
2018/08/06	50	19.82	0	0.00	19.82	50	663	7.54%
2018/08/03	55	19.81	0	0.00	19.80	55	666	8.25%
2018/08/02	100	19.79	44	19.79	19.80	56	668	8.38%
2018/08/01	50	19.82	0	0.00	19.81	50	671	7.45%
2018/07/31	0	0.00	1	19.79	19.79	-1	674	-0.15%
2018/07/30	20	19.81	0	0.00	19.82	20	675	2.96%
2018/07/27	0	0.00	60	19.84	19.81	-60	677	-8.85%
2018/07/26	60	19.82	173	19.80	19.83	-113	677	-16.68%	大賣/鉅額交易
2018/07/25	0	0.00	10	20.34	20.34	-10	671	-1.49%
2018/07/24	0	0.00	130	20.33	20.35	-130	659	-19.70%	大賣/鉅額交易
2018/07/23	53	20.34	0	0.00	20.35	53	656	8.07%
2018/07/20	57	20.24	0	0.00	20.29	57	641	8.88%
2018/07/19	0	0.00	5	20.21	20.22	-5	624	-0.80%
2018/07/18	0	0.00	330	20.20	20.20	-330	623	-52.95%	大賣/鉅額交易
2018/07/17	0	0.00	335	20.23	20.21	-335	622	-53.80%	大賣/鉅額交易
2018/07/16	0	0.00	301	20.29	20.29	-301	614	-49.00%	大賣/鉅額交易
2018/07/13	29	20.27	300	20.28	20.28	-271	601	-45.08%	大賣/鉅額交易
2018/07/12	0	0.00	301	20.28	20.27	-301	591	-50.92%	大賣/鉅額交易
2018/07/11	0	0.00	1	20.25	20.28	-1	584	-0.17%
2018/07/10	17	20.20	350	20.23	20.20	-333	585	-56.90%	大賣/鉅額交易
2018/07/09	14	20.28	0	0.00	20.26	14	583	2.40%
2018/07/06	0	0.00	2	20.29	20.30	-2	583	-0.34%
2018/07/05	17	20.22	0	0.00	20.25	17	574	2.96%
2018/07/04	24	20.24	0	0.00	20.25	24	564	4.25%
2018/07/03	126	20.14	90	20.23	20.24	36	551	6.53%	大買/
2018/07/02	159	20.14	0	0.00	20.09	159	522	30.43%	大買/鉅額交易
2018/06/29	0	0.00	118	20.15	20.11	-118	518	-22.78%	大賣/鉅額交易
2018/06/28	0	0.00	30	20.09	20.09	-30	489	-6.13%
2018/06/27	100	20.02	0	0.00	20.03	100	482	20.73%
2018/06/26	12	20.00	0	0.00	20.00	12	471	2.55%
2018/06/22	9	19.98	1	19.99	19.98	8	456	1.75%
2018/06/21	0	0.00	67	19.94	19.94	-67	452	-14.80%
2018/06/20	36	19.93	0	0.00	19.93	36	447	8.04%
2018/06/19	84	19.83	0	0.00	19.86	84	443	18.94%
2018/06/15	0	0.00	80	19.81	19.82	-80	436	-18.33%
2018/06/14	0	0.00	10	19.74	19.76	-10	428	-2.34%
2018/06/13	0	0.00	70	19.75	19.74	-70	416	-16.80%
2018/06/12	0	0.00	17	19.72	19.72	-17	408	-4.16%
2018/06/11	40	19.66	0	0.00	19.69	40	403	9.92%
2018/06/08	0	0.00	59	19.64	19.64	-59	406	-14.53%
2018/06/07	0	0.00	10	19.60	19.61	-10	399	-2.51%
2018/06/06	0	0.00	2	19.60	19.60	-2	395	-0.51%
2018/06/05	2	19.59	0	0.00	19.58	2	392	0.51%
2018/06/04	3	19.54	0	0.00	19.58	3	395	0.76%
2018/06/01	0	0.00	55	19.57	19.58	-55	394	-13.96%
2018/05/31	5	19.59	0	0.00	19.60	5	393	1.27%
2018/05/30	0	0.00	1	19.61	19.61	-1	392	-0.25%
2018/05/29	1	19.56	13	19.57	19.56	-12	389	-3.08%
2018/05/28	0	0.00	2	19.54	19.52	-2	386	-0.52%
2018/05/25	0	0.00	2	19.53	19.53	-2	385	-0.52%
2018/05/24	88	19.49	0	0.00	19.47	88	382	23.00%
2018/05/23	0	0.00	60	19.46	19.45	-60	378	-15.85%
2018/05/22	2	19.48	0	0.00	19.46	2	381	0.52%
2018/05/21	0	0.00	2	19.47	19.47	-2	387	-0.52%
2018/05/18	1	19.44	0	0.00	19.43	1	386	0.26%
2018/05/17	50	19.43	0	0.00	19.43	50	388	12.87%
2018/05/16	0	0.00	10	19.45	19.44	-10	387	-2.58%
2018/05/15	0	0.00	70	19.44	19.45	-70	386	-18.13%
2018/05/14	71	19.41	5	19.44	19.42	66	403	16.35%
2018/05/11	38	19.40	1	19.42	19.40	37	399	9.25%
2018/05/10	100	19.48	0	0.00	19.48	100	400	24.95%
2018/05/09	0	0.00	132	19.43	19.44	-132	398	-33.12%	大賣/鉅額交易
2018/05/08	0	0.00	15	19.41	19.42	-15	406	-3.69%
2018/05/07	0	0.00	5	19.35	19.36	-5	405	-1.23%
2018/05/04	0	0.00	32	19.34	19.35	-32	409	-7.81%
2018/05/03	10	19.34	47	19.40	19.39	-37	426	-8.68%
2018/05/02	0	0.00	77	19.35	19.34	-77	427	-18.00%
2018/04/27	1	19.36	2	19.35	19.37	-1	437	-0.23%
2018/04/26	50	19.36	20	19.38	19.35	30	465	6.44%
2018/04/25	0	0.00	5	19.36	19.36	-5	467	-1.07%
2018/04/24	9	19.38	0	0.00	19.39	9	467	1.93%
2018/04/23	51	19.29	32	19.34	19.32	19	466	4.07%
2018/04/20	0	0.00	30	19.24	19.24	-30	463	-6.48%
2018/04/19	0	0.00	5	19.24	19.25	-5	464	-1.08%
2018/04/18	0	0.00	1	19.23	19.25	-1	464	-0.22%
2018/04/17	59	19.24	0	0.00	19.22	59	467	12.61%
2018/04/16	88	19.18	9	19.24	19.22	79	470	16.78%
2018/04/13	0	0.00	180	19.16	19.20	-180	464	-38.75%	大賣/鉅額交易
2018/04/12	0	0.00	30	19.11	19.10	-30	456	-6.57%
2018/04/11	48	19.09	0	0.00	19.09	48	466	10.30%
2018/04/10	0	0.00	2	19.10	19.11	-2	470	-0.42%
2018/04/09	0	0.00	27	19.13	19.12	-27	486	-5.55%
2018/04/03	0	0.00	10	19.08	19.10	-10	489	-2.04%
2018/04/02	2	19.11	0	0.00	19.09	2	508	0.39%
2018/03/31	2	19.12	0	0.00	19.10	2	519	0.39%
2018/03/30	0	0.00	2	19.12	19.12	-2	526	-0.38%
2018/03/29	0	0.00	10	19.11	19.09	-10	524	-1.91%
2018/03/28	0	0.00	19	19.11	19.09	-19	538	-3.53%
2018/03/27	0	0.00	41	19.08	19.07	-41	554	-7.39%
2018/03/26	0	0.00	71	19.11	19.06	-71	574	-12.37%
2018/03/23	0	0.00	29	19.10	19.10	-29	582	-4.98%
2018/03/22	0	0.00	5	19.12	19.12	-5	583	-0.86%
2018/03/21	0	0.00	30	19.14	19.14	-30	597	-5.02%
2018/03/20	0	0.00	40	19.15	19.15	-40	607	-6.58%
2018/03/19	0	0.00	2	19.16	19.19	-2	620	-0.32%
2018/03/16	0	0.00	70	19.15	19.15	-70	622	-11.24%
2018/03/15	0	0.00	10	19.18	19.20	-10	627	-1.59%
2018/03/14	0	0.00	10	19.14	19.15	-10	637	-1.57%
2018/03/13	0	0.00	31	19.17	19.14	-31	641	-4.84%
2018/03/12	0	0.00	10	19.19	19.19	-10	650	-1.54%
2018/03/09	2	19.22	0	0.00	19.20	2	672	0.30%
2018/03/08	0	0.00	5	19.15	19.18	-5	688	-0.73%
2018/03/07	55	19.15	0	0.00	19.15	55	695	7.91%
2018/03/06	0	0.00	10	19.17	19.18	-10	716	-1.40%
2018/03/05	0	0.00	10	19.15	19.15	-10	728	-1.37%
2018/03/02	0	0.00	5	19.14	19.16	-5	805	-0.62%
2018/03/01	0	0.00	10	19.15	19.15	-10	813	-1.23%
2018/02/27	0	0.00	5	19.10	19.12	-5	820	-0.61%
2018/02/26	0	0.00	3	19.10	19.09	-3	830	-0.36%
2018/02/23	73	19.00	0	0.00	19.02	73	841	8.67%
2018/02/22	400	18.96	83	18.98	19.00	317	852	37.20%	大買/鉅額交易
2018/02/21	297	18.90	5	18.89	18.90	292	856	34.08%	大買/鉅額交易
2018/02/12	0	0.00	5	18.84	18.86	-5	862	-0.58%
2018/02/09	2	18.80	0	0.00	18.80	2	875	0.23%
2018/02/08	2	18.85	3	18.83	18.88	-1	884	-0.11%
2018/02/07	2	18.83	0	0.00	18.82	2	894	0.22%
2018/02/06	128	18.78	0	0.00	18.77	128	903	14.17%	大買/鉅額交易
2018/02/05	0	0.00	2	18.92	18.92	-2	887	-0.23%
2018/02/02	1	18.98	0	0.00	18.98	1	897	0.11%
2018/02/01	2	19.00	0	0.00	18.99	2	905	0.22%
2018/01/31	10	19.03	10	19.10	18.98	0	914	0.00%
2018/01/30	0	0.00	35	19.12	19.13	-35	913	-3.83%
2018/01/29	2	19.10	0	0.00	19.08	2	927	0.22%
2018/01/26	190	19.07	0	0.00	19.06	190	932	20.37%	大買/鉅額交易
2018/01/25	1	19.14	0	0.00	19.12	1	923	0.11%
2018/01/24	110	19.17	0	0.00	19.17	110	933	11.79%	大買/鉅額交易
2018/01/23	200	19.18	0	0.00	19.17	200	939	21.30%	大買/鉅額交易
2018/01/22	886	19.19	0	0.00	19.13	886	950	93.20%	大買/鉅額交易
2018/01/19	101	19.38	0	0.00	19.36	101	916	11.03%	大買/鉅額交易
2018/01/18	5	19.47	5	19.47	19.48	0	925	0.00%
2018/01/17	5	19.50	0	0.00	19.50	5	942	0.53%
2018/01/16	106	19.52	0	0.00	19.52	106	961	11.02%	大買/鉅額交易
2018/01/15	37	19.52	0	0.00	19.52	37	980	3.77%
2018/01/12	156	19.55	51	19.55	19.56	105	999	10.51%	大買/鉅額交易
2018/01/11	350	19.53	50	19.53	19.53	300	1,020	29.39%	大買/鉅額交易
2018/01/10	311	19.55	6	19.55	19.55	305	1,039	29.35%	大買/鉅額交易
2018/01/09	56	19.50	5	19.52	19.53	51	1,054	4.84%
2018/01/08	5	19.45	0	0.00	19.45	5	1,075	0.47%
2018/01/05	111	19.44	0	0.00	19.44	111	1,100	10.09%	大買/鉅額交易
2018/01/04	12	19.51	0	0.00	19.53	12	1,101	1.09%
2018/01/03	111	19.52	0	0.00	19.55	111	1,122	9.89%	大買/鉅額交易
2018/01/02	150	19.69	0	0.00	19.64	150	1,115	13.45%	大買/鉅額交易