• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    17,175張
  • 產業
    上櫃0.00%

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034,460.136.781,91936.8236.802,541.112,84619.78% 大買/大賣/鉅額交易
2024/12/025,842.436.562,06536.5736.653,777.412,67729.80% 大買/大賣/鉅額交易
2024/11/292,99836.235,83836.2636.31-2,84012,524-22.67% 大買/大賣/鉅額交易
2024/11/282,562.336.1374536.1036.161,817.312,32414.75% 大買/大賣/鉅額交易
2024/11/273,121.136.00671.836.0036.022,449.312,29119.93% 大買/大賣/鉅額交易
2024/11/263,386.536.043,20336.0336.02183.512,2351.50% 大買/大賣/鉅額交易
2024/11/2574835.652,060.435.6735.65-1,312.412,092-10.85% 大買/大賣/鉅額交易
2024/11/2293535.51740.335.5035.51194.712,1611.60% 大買/大賣/鉅額交易
2024/11/211,71235.4967535.5035.501,03712,2288.48% 大買/大賣/鉅額交易
2024/11/202,77535.4768835.4835.442,08712,23617.06% 大買/大賣/鉅額交易
2024/11/191,30135.441,28535.4435.4516.112,2460.13% 大買/大賣/
2024/11/181,150.135.382,321.635.3535.39-1,171.512,286-9.53% 大買/大賣/鉅額交易
2024/11/152,66935.422,342.735.4435.37326.312,3562.64% 大買/大賣/鉅額交易
2024/11/141,82835.3476335.3435.391,06512,4068.58% 大買/大賣/鉅額交易
2024/11/132,69835.702,06535.7335.7063312,5195.06% 大買/大賣/鉅額交易
2024/11/122,332.736.154,956.336.1736.20-2,623.612,505-20.98% 大買/大賣/鉅額交易
2024/11/113,103.335.752,812.435.7935.85290.812,2822.37% 大買/大賣/鉅額交易
2024/11/081,69335.465,162.235.4635.49-3,469.212,201-28.43% 大買/大賣/鉅額交易
2024/11/071,329.335.191,764.735.1835.16-435.512,361-3.52% 大買/大賣/鉅額交易
2024/11/068,199.134.954,104.734.9135.084,094.412,46532.85% 大買/大賣/鉅額交易
2024/11/052,15535.01680.935.0335.071,474.112,23112.05% 大買/大賣/鉅額交易
2024/11/04799.234.794,98234.7934.78-4,182.812,703-32.93% 大買/大賣/鉅額交易
2024/11/013,08435.041,071.435.0535.082,012.613,28315.15% 大買/大賣/鉅額交易
2024/10/302,01435.151,878.635.1735.13135.413,4831.00% 大買/大賣/鉅額交易
2024/10/291,02735.051,472.435.0535.05-445.413,583-3.28% 大買/大賣/鉅額交易
2024/10/28889.634.972,333.734.9934.99-1,44413,641-10.59% 大買/大賣/鉅額交易
2024/10/2566435.262,074.435.3235.37-1,410.413,497-10.45% 大買/大賣/鉅額交易
2024/10/2491435.031,072.235.0535.07-158.213,535-1.17% 大買/大賣/鉅額交易
2024/10/231,641.135.093,981.835.0835.05-2,340.713,699-17.09% 大買/大賣/鉅額交易
2024/10/221,767.735.186,415.335.1435.10-4,647.613,618-34.13% 大買/大賣/鉅額交易
2024/10/211,05735.735,15235.7235.69-4,09513,366-30.64% 大買/大賣/鉅額交易
2024/10/18768.136.004,357.936.0136.00-3,589.813,233-27.13% 大買/大賣/鉅額交易
2024/10/171,46336.373,563.836.3836.39-2,100.813,146-15.98% 大買/大賣/鉅額交易
2024/10/161,71636.821,859.536.8236.82-143.513,172-1.09% 大買/大賣/鉅額交易
2024/10/1523036.523,209.936.5636.57-2,979.913,260-22.47% 大買/大賣/鉅額交易
2024/10/1468336.413,139.536.4136.41-2,456.513,470-18.24% 大買/大賣/鉅額交易
2024/10/111,04236.591,731.836.5936.59-689.813,461-5.12% 大買/大賣/鉅額交易
2024/10/092,49636.694,500.936.7236.66-2,004.913,448-14.91% 大買/大賣/鉅額交易
2024/10/082,56936.644,657.136.7036.73-2,088.113,382-15.60% 大買/大賣/鉅額交易
2024/10/073,803.236.895,435.236.9036.92-1,63213,360-12.21% 大買/大賣/鉅額交易
2024/10/043,83136.841,947.936.9036.901,883.113,29614.16% 大買/大賣/鉅額交易
2024/10/011,31136.935,340.736.9536.94-4,029.713,141-30.66% 大買/大賣/鉅額交易
2024/09/302,17636.725,379.836.7436.71-3,203.813,132-24.40% 大買/大賣/鉅額交易
2024/09/27978.136.735,133.836.7436.76-4,155.713,040-31.87% 大買/大賣/鉅額交易
2024/09/261,784.136.906,508.336.9136.89-4,724.213,052-36.19% 大買/大賣/鉅額交易
2024/09/2598637.141,984.137.1537.16-998.113,122-7.61% 大買/大賣/鉅額交易
2024/09/241,81237.293,145.537.2937.19-1,333.513,199-10.10% 大買/大賣/鉅額交易
2024/09/2393637.19592.337.2137.23343.713,3322.58% 大買/大賣/鉅額交易
2024/09/202,87037.302,502.737.3037.29367.313,3882.74% 大買/大賣/鉅額交易
2024/09/192,294.137.352,193.637.3637.33100.413,4610.75% 大買/大賣/
2024/09/181,74237.472,794.637.4837.54-1,052.613,405-7.85% 大買/大賣/鉅額交易
2024/09/161,51437.202,37137.1937.19-85713,393-6.40% 大買/大賣/鉅額交易
2024/09/132,23337.234,051.837.2337.25-1,818.813,478-13.49% 大買/大賣/鉅額交易
2024/09/121,373.337.131,798.937.1537.18-425.613,509-3.15% 大買/大賣/鉅額交易
2024/09/113,67637.241,849.237.2437.241,826.813,65713.38% 大買/大賣/鉅額交易
2024/09/103,15037.03450.337.0337.062,699.713,75819.62% 大買/大賣/鉅額交易
2024/09/091,29536.693,360.736.7136.71-2,065.713,914-14.85% 大買/大賣/鉅額交易
2024/09/061,59436.771,980.136.7736.76-386.114,102-2.74% 大買/大賣/鉅額交易
2024/09/053,36236.592,01136.5936.581,35114,1479.55% 大買/大賣/鉅額交易
2024/09/043,32836.372,090.336.3636.331,237.714,5158.53% 大買/大賣/鉅額交易
2024/09/031,85036.232,04536.2336.25-19514,559-1.34% 大買/大賣/鉅額交易
2024/09/021,14436.172,120.836.1836.19-976.814,661-6.66% 大買/大賣/鉅額交易
2024/08/30959.136.251,921.136.2536.31-962.114,842-6.48% 大買/大賣/鉅額交易
2024/08/29321.236.372,643.936.3736.34-2,322.815,046-15.44% 大買/大賣/鉅額交易
2024/08/282,031.136.45993.936.4636.481,037.215,2066.82% 大買/大賣/鉅額交易
2024/08/271,45736.452,436.236.4436.45-979.215,317-6.39% 大買/大賣/鉅額交易
2024/08/264,26536.492,011.836.4936.502,253.215,52014.52% 大買/大賣/鉅額交易
2024/08/23860.136.431,725.436.4336.43-865.315,794-5.48% 大買/大賣/鉅額交易
2024/08/221,50336.481,386.736.5036.52116.315,8650.73% 大買/大賣/鉅額交易
2024/08/211,35636.451,00536.4536.4735115,9672.20% 大買/大賣/鉅額交易
2024/08/201,366.136.312,093.436.3036.30-727.216,087-4.52% 大買/大賣/鉅額交易
2024/08/191,044.236.362,269.736.3836.33-1,225.516,141-7.59% 大買/大賣/鉅額交易
2024/08/162,57636.521,593.636.5336.52982.416,0926.10% 大買/大賣/鉅額交易
2024/08/152,25336.441,873.236.4536.48379.816,0072.37% 大買/大賣/鉅額交易
2024/08/142,55936.112,06836.1136.1449115,9243.08% 大買/大賣/鉅額交易
2024/08/133,06335.951,49335.9635.921,57015,9209.86% 大買/大賣/鉅額交易
2024/08/121,54335.831,00735.8835.9253616,1053.33% 大買/大賣/鉅額交易
2024/08/092,896.135.633,703.135.6435.64-80716,143-5.00% 大買/大賣/鉅額交易
2024/08/083,224.235.921,868.235.9235.831,355.915,9218.52% 大買/大賣/鉅額交易
2024/08/072,997.136.131,533.636.1236.141,463.615,7759.28% 大買/大賣/鉅額交易
2024/08/063,899.436.193,803.436.1936.2496.115,6780.61% 大買/大賣/
2024/08/053,497.736.534,058.836.5336.45-561.115,285-3.67% 大買/大賣/鉅額交易
2024/08/023,428.936.303,481.336.3236.26-52.414,683-0.36% 大買/大賣/
2024/08/011,579.736.132,488.136.1436.11-908.414,627-6.21% 大買/大賣/鉅額交易
2024/07/312,025.135.912,67035.9135.92-644.914,677-4.39% 大買/大賣/鉅額交易
2024/07/301,04435.85706.135.8635.84337.914,7032.30% 大買/大賣/鉅額交易
2024/07/291,07635.772,238.935.7635.78-1,162.914,994-7.76% 大買/大賣/鉅額交易
2024/07/262,634.235.491,709.835.5235.49924.415,0286.15% 大買/大賣/鉅額交易
2024/07/231,097.235.773,447.135.7735.76-2,349.914,937-15.73% 大買/大賣/鉅額交易
2024/07/222,483.335.84960.335.8635.891,52315,10910.08% 大買/大賣/鉅額交易
2024/07/192,72835.871,23835.8835.861,49015,0959.87% 大買/大賣/鉅額交易
2024/07/181,46935.901,438.535.9135.9130.515,1670.20% 大買/大賣/
2024/07/172,00135.971,422.535.9735.97578.515,2603.79% 大買/大賣/鉅額交易
2024/07/162,878.135.732,735.635.7435.75142.515,3370.93% 大買/大賣/鉅額交易
2024/07/152,08836.146,813.736.1736.20-4,725.715,666-30.17% 大買/大賣/鉅額交易
2024/07/121,57736.103,642.336.1236.17-2,065.315,704-13.15% 大買/大賣/鉅額交易
2024/07/111,14135.962,55535.9635.95-1,41416,239-8.71% 大買/大賣/鉅額交易
2024/07/101,64935.891,231.735.8935.90417.316,8072.48% 大買/大賣/鉅額交易
2024/07/091,850.335.974,353.635.9835.97-2,503.317,085-14.65% 大買/大賣/鉅額交易
2024/07/082,69535.784,084.935.7735.76-1,389.917,229-8.07% 大買/大賣/鉅額交易
2024/07/0598235.571,341.835.5735.58-359.817,657-2.04% 大買/大賣/鉅額交易
2024/07/0489635.65764.335.6735.62131.717,7340.74% 大買/大賣/鉅額交易
2024/07/031,68735.464,670.935.4735.51-2,983.917,846-16.72% 大買/大賣/鉅額交易
2024/07/021,81935.235,602.235.2335.27-3,783.218,139-20.86% 大買/大賣/鉅額交易
2024/07/01830.235.236,312.935.2335.31-5,482.718,410-29.78% 大買/大賣/鉅額交易
2024/06/282,02535.645,673.735.6535.62-3,648.718,664-19.55% 大買/大賣/鉅額交易
2024/06/27906.135.623,349.335.6335.63-2,443.218,712-13.06% 大買/大賣/鉅額交易
2024/06/262,987.235.883,348.835.8835.91-361.618,678-1.94% 大買/大賣/鉅額交易
2024/06/255,15335.961,484.635.9735.983,668.418,76719.55% 大買/大賣/鉅額交易
2024/06/241,44835.771,530.535.7835.77-82.518,747-0.44% 大買/大賣/
2024/06/2190635.711,342.935.7335.72-436.918,938-2.31% 大買/大賣/鉅額交易
2024/06/205,012.235.861,407.335.8835.853,604.819,06718.91% 大買/大賣/鉅額交易
2024/06/194,696.835.95842.335.9535.963,854.619,26820.01% 大買/大賣/鉅額交易
2024/06/181,87535.762,764.835.7835.75-889.819,440-4.58% 大買/大賣/鉅額交易
2024/06/176,89135.842,396.635.8535.844,494.419,34523.23% 大買/大賣/鉅額交易
2024/06/143,251.735.851,588.235.8635.821,663.519,2958.62% 大買/大賣/鉅額交易
2024/06/133,61235.591,61735.6035.581,99519,26810.35% 大買/大賣/鉅額交易
2024/06/124,366.435.341,488.135.3535.352,878.319,31114.90% 大買/大賣/鉅額交易
2024/06/116,374.135.193,895.735.2035.192,478.419,29112.85% 大買/大賣/鉅額交易
2024/06/074,376.135.551,195.535.5435.553,180.619,00616.73% 大買/大賣/鉅額交易
2024/06/064,74735.6071035.6235.544,03718,95921.29% 大買/大賣/鉅額交易
2024/06/052,60535.551,629.835.5635.53975.218,9585.14% 大買/大賣/鉅額交易
2024/06/042,29135.301,217.135.3235.331,073.918,8555.70% 大買/大賣/鉅額交易
2024/06/034,28035.013,507.635.0235.05772.418,8034.11% 大買/大賣/鉅額交易
2024/05/311,18934.851,916.134.8534.85-727.118,752-3.88% 大買/大賣/鉅額交易
2024/05/302,308.134.483,047.734.4834.54-739.618,719-3.95% 大買/大賣/鉅額交易
2024/05/294,100.434.593,327.934.6234.60772.618,6904.13% 大買/大賣/鉅額交易
2024/05/282,312.334.882,275.934.8934.8936.418,4750.20% 大買/大賣/
2024/05/272,04834.951,911.134.9634.96136.918,4720.74% 大買/大賣/鉅額交易
2024/05/241,259.234.961,578.834.9834.97-319.618,550-1.72% 大買/大賣/鉅額交易
2024/05/231,84035.132,538.935.1335.09-698.918,580-3.76% 大買/大賣/鉅額交易
2024/05/221,737.135.172,42535.1735.14-687.918,598-3.70% 大買/大賣/鉅額交易
2024/05/211,09935.091,426.635.0935.10-327.618,708-1.75% 大買/大賣/鉅額交易
2024/05/201,865.335.121,34535.1235.11520.318,7952.77% 大買/大賣/鉅額交易
2024/05/173,289.135.231,863.935.2335.211,425.218,8767.55% 大買/大賣/鉅額交易
2024/05/163,330.135.224,463.435.2435.23-1,133.319,035-5.95% 大買/大賣/鉅額交易
2024/05/151,77434.902,24034.8834.84-46619,078-2.44% 大買/大賣/鉅額交易
2024/05/141,192.434.851,462.434.8734.84-27019,826-1.36% 大買/大賣/鉅額交易
2024/05/131,18734.882,231.934.8934.88-1,044.919,984-5.23% 大買/大賣/鉅額交易
2024/05/102,01935.041,846.735.0435.00172.320,1760.85% 大買/大賣/鉅額交易
2024/05/091,602.234.853,140.934.8634.83-1,538.820,327-7.57% 大買/大賣/鉅額交易
2024/05/081,63235.021,92535.0335.00-29320,363-1.44% 大買/大賣/鉅額交易
2024/05/073,60434.932,402.134.9435.021,201.920,3925.89% 大買/大賣/鉅額交易
2024/05/063,428.134.661,99434.6634.691,434.120,3177.06% 大買/大賣/鉅額交易
2024/05/031,53834.431,598.834.4334.41-60.820,239-0.30% 大買/大賣/
2024/05/022,41734.426,245.234.4234.44-3,828.220,400-18.77% 大買/大賣/鉅額交易
2024/04/3066034.46876.934.4734.50-216.920,239-1.07% 大買/大賣/鉅額交易
2024/04/2997134.341,102.534.3634.34-131.520,217-0.65% 大買/大賣/鉅額交易
2024/04/262,039.234.064,22534.0634.07-2,185.920,200-10.82% 大買/大賣/鉅額交易
2024/04/251,363.334.202,862.834.2034.18-1,499.620,375-7.36% 大買/大賣/鉅額交易
2024/04/242,513.134.353,986.434.3634.35-1,473.320,320-7.25% 大買/大賣/鉅額交易
2024/04/231,913.534.414,279.134.4234.42-2,365.620,423-11.58% 大買/大賣/鉅額交易
2024/04/222,861.334.183,061.134.1834.20-199.820,646-0.97% 大買/大賣/鉅額交易
2024/04/197,877.334.436,457.334.4434.351,42020,7566.84% 大買/大賣/鉅額交易
2024/04/181,462.234.183,831.134.1834.16-2,36920,535-11.54% 大買/大賣/鉅額交易
2024/04/172,13334.508,111.434.5034.46-5,978.420,380-29.33% 大買/大賣/鉅額交易
2024/04/163,99634.764,864.934.7834.76-868.919,911-4.36% 大買/大賣/鉅額交易
2024/04/151,45735.128,730.935.1235.07-7,273.919,496-37.31% 大買/大賣/鉅額交易
2024/04/121,144.435.064,454.435.0635.07-3,310.119,474-17.00% 大買/大賣/鉅額交易
2024/04/112,701.535.143,898.735.1335.16-1,197.119,510-6.14% 大買/大賣/鉅額交易
2024/04/103,82635.522,47535.5235.531,35119,4506.95% 大買/大賣/鉅額交易
2024/04/091,95735.394,153.235.4135.42-2,196.219,606-11.20% 大買/大賣/鉅額交易
2024/04/082,038.535.242,989.335.2435.24-950.819,831-4.79% 大買/大賣/鉅額交易
2024/04/033,127.435.443,896.835.4635.41-769.419,672-3.91% 大買/大賣/鉅額交易
2024/04/022,032.435.623,210.635.6735.59-1,178.319,452-6.06% 大買/大賣/鉅額交易
2024/04/013,96035.961,662.735.9635.972,297.319,05912.05% 大買/大賣/鉅額交易
2024/03/291,73935.9545535.9535.971,28419,1206.72% 大買/大賣/鉅額交易
2024/03/284,03035.831,49835.8435.812,53219,17513.20% 大買/大賣/鉅額交易
2024/03/271,58935.601,77235.6035.61-182.919,410-0.94% 大買/大賣/鉅額交易
2024/03/264,060.135.576,459.435.5735.59-2,399.319,449-12.34% 大買/大賣/鉅額交易
2024/03/253,18435.773,329.235.7735.70-145.219,422-0.75% 大買/大賣/鉅額交易
2024/03/224,346.435.558,40435.5935.68-4,057.619,629-20.67% 大買/大賣/鉅額交易
2024/03/212,372.135.276,09335.2635.25-3,720.919,793-18.80% 大買/大賣/鉅額交易
2024/03/20887.235.272,535.235.2735.32-1,64820,027-8.23% 大買/大賣/鉅額交易
2024/03/193,73435.133,45335.1435.1928120,3651.38% 大買/大賣/鉅額交易
2024/03/183,34835.116,672.135.1135.10-3,324.120,409-16.29% 大買/大賣/鉅額交易
2024/03/151,02535.055,587.835.0535.11-4,562.820,317-22.46% 大買/大賣/鉅額交易
2024/03/141,22635.292,273.935.3035.26-1,047.920,204-5.19% 大買/大賣/鉅額交易
2024/03/132,525.535.352,831.335.3535.34-305.820,417-1.50% 大買/大賣/鉅額交易
2024/03/1290035.462,905.135.4735.48-2,005.120,738-9.67% 大買/大賣/鉅額交易
2024/03/111,12735.462,110.235.4735.50-983.221,071-4.67% 大買/大賣/鉅額交易
2024/03/081,518.435.391,218.335.4035.40300.121,3141.41% 大買/大賣/鉅額交易
2024/03/071,62235.352,031.335.3735.40-409.321,518-1.90% 大買/大賣/鉅額交易
2024/03/061,53935.192,424.335.1835.20-885.321,565-4.11% 大買/大賣/鉅額交易
2024/03/051,64434.971,441.934.9735.02202.121,7570.93% 大買/大賣/鉅額交易
2024/03/042,282.334.981,754.935.0034.98527.421,9502.40% 大買/大賣/鉅額交易
2024/03/011,091.234.923,080.834.9334.94-1,989.521,986-9.05% 大買/大賣/鉅額交易
2024/02/291,53935.022,176.335.0234.99-637.322,040-2.89% 大買/大賣/鉅額交易
2024/02/271,62435.001,625.135.0135.03-1.122,0800.00% 大買/大賣/
2024/02/262,566.235.263,546.535.2835.29-980.322,117-4.43% 大買/大賣/鉅額交易
2024/02/231,18734.921,787.134.9234.93-600.122,047-2.72% 大買/大賣/鉅額交易
2024/02/2277034.824,62234.8234.85-3,85222,112-17.42% 大買/大賣/鉅額交易
2024/02/211,24034.802,957.134.8134.84-1,717.122,134-7.76% 大買/大賣/鉅額交易
2024/02/20523.134.701,898.534.7034.73-1,375.322,167-6.20% 大買/大賣/鉅額交易
2024/02/19440.834.743,416.734.7434.75-2,975.922,207-13.40% 大買/大賣/鉅額交易
2024/02/161,49134.786,674.634.7834.81-5,183.622,219-23.33% 大買/大賣/鉅額交易
2024/02/153,50034.796,391.534.7934.82-2,891.521,981-13.15% 大買/大賣/鉅額交易
2024/02/053,02735.422,186.135.4335.46840.921,2353.96% 大買/大賣/鉅額交易
2024/02/025,352.235.692,677.535.7535.692,674.721,13912.65% 大買/大賣/鉅額交易
2024/02/013,85635.673,901.235.6835.70-45.221,055-0.21% 大買/大賣/
2024/01/313,683.435.553,091.535.5235.60591.820,9442.83% 大買/大賣/鉅額交易
2024/01/302,75335.283,625.435.2935.34-872.420,907-4.17% 大買/大賣/鉅額交易
2024/01/291,430.135.153,696.835.1435.13-2,266.720,975-10.81% 大買/大賣/鉅額交易
2024/01/262,09635.195,519.635.2035.23-3,423.620,978-16.32% 大買/大賣/鉅額交易
2024/01/251,885.734.903,964.134.9034.98-2,078.421,151-9.83% 大買/大賣/鉅額交易
2024/01/241,18135.054,853.635.0535.09-3,672.621,018-17.47% 大買/大賣/鉅額交易
2024/01/231,80735.221,96035.2435.29-15320,969-0.73% 大買/大賣/鉅額交易
2024/01/222,29835.202,808.835.1935.24-510.820,977-2.44% 大買/大賣/鉅額交易
2024/01/192,200.235.055,336.335.0635.00-3,136.120,964-14.96% 大買/大賣/鉅額交易
2024/01/183,07235.403,771.935.4035.40-699.920,640-3.39% 大買/大賣/鉅額交易
2024/01/172,28035.442,821.235.4435.44-541.220,617-2.63% 大買/大賣/鉅額交易
2024/01/163,65236.124,42236.1536.22-77020,627-3.73% 大買/大賣/鉅額交易
2024/01/153,44536.143,21136.1336.2523420,4771.14% 大買/大賣/鉅額交易
2024/01/123,54335.922,561.235.9335.94981.820,5294.78% 大買/大賣/鉅額交易
2024/01/112,64435.803,091.135.8035.82-447.121,025-2.13% 大買/大賣/鉅額交易
2024/01/103,20135.664,481.135.6635.69-1,280.121,298-6.01% 大買/大賣/鉅額交易
2024/01/091,92035.366,59735.3735.49-4,67721,531-21.72% 大買/大賣/鉅額交易
2024/01/082,288.434.974,348.534.9834.95-2,060.121,539-9.56% 大買/大賣/鉅額交易
2024/01/053,689.435.265,688.235.2635.22-1,998.821,590-9.26% 大買/大賣/鉅額交易
2024/01/046,734.335.564,287.635.5935.482,446.821,50311.38% 大買/大賣/鉅額交易
2024/01/031,276.635.656,293.235.6435.62-5,016.621,217-23.64% 大買/大賣/鉅額交易
2024/01/024,418.135.735,790.835.7535.74-1,372.721,131-6.50% 大買/大賣/鉅額交易
2023/12/291,89035.973,40535.9736.00-1,51520,878-7.26% 大買/大賣/鉅額交易
2023/12/283,377.436.115,678.136.0436.02-2,300.721,322-10.79% 大買/大賣/鉅額交易
2023/12/271,11035.914,382.635.9135.92-3,272.621,492-15.23% 大買/大賣/鉅額交易
2023/12/262,55135.984,063.936.0135.92-1,512.921,553-7.02% 大買/大賣/鉅額交易
2023/12/25273.435.972,191.636.0135.94-1,918.221,617-8.87% 大買/大賣/鉅額交易
2023/12/222,372.236.069,274.536.0636.09-6,902.321,506-32.09% 大買/大賣/鉅額交易
2023/12/211,873.336.395,123.236.3936.40-3,249.921,270-15.28% 大買/大賣/鉅額交易
2023/12/201,381.236.394,862.736.3936.39-3,481.521,146-16.46% 大買/大賣/鉅額交易
2023/12/196,304.336.414,041.236.4336.392,263.221,29110.63% 大買/大賣/鉅額交易
2023/12/182,76536.556,138.236.5836.65-3,373.220,903-16.14% 大買/大賣/鉅額交易
2023/12/152,87036.376,187.436.4136.45-3,317.420,408-16.25% 大買/大賣/鉅額交易
2023/12/143,93235.925,306.935.9235.94-1,374.919,864-6.92% 大買/大賣/鉅額交易
2023/12/131,10735.202,791.335.2035.20-1,684.319,626-8.58% 大買/大賣/鉅額交易
2023/12/122,00934.964,019.234.9835.03-2,010.219,443-10.34% 大買/大賣/鉅額交易
2023/12/1183634.933,983.134.9534.98-3,147.119,233-16.36% 大買/大賣/鉅額交易
2023/12/083,038.234.914,095.534.9134.96-1,057.319,088-5.54% 大買/大賣/鉅額交易
2023/12/074,525.535.206,633.935.2235.09-2,108.418,779-11.23% 大買/大賣/鉅額交易
2023/12/062,74534.916,061.234.9134.87-3,316.218,331-18.09% 大買/大賣/鉅額交易
2023/12/054,06734.465,28434.5034.54-1,21717,929-6.79% 大買/大賣/鉅額交易
2023/12/042,036.234.353,139.134.3634.36-1,102.917,554-6.28% 大買/大賣/鉅額交易
2023/12/0192233.906,060.633.9033.99-5,138.617,319-29.67% 大買/大賣/鉅額交易
2023/11/303,227.433.994,354.734.0033.95-1,127.317,191-6.56% 大買/大賣/鉅額交易
2023/11/292,76133.635,005.433.6333.59-2,244.416,995-13.21% 大買/大賣/鉅額交易
2023/11/282,94733.553,937.333.5833.58-990.316,738-5.92% 大買/大賣/鉅額交易
2023/11/271,95933.352,00733.3433.34-4816,524-0.29% 大買/大賣/
2023/11/241,53233.512,932.133.5333.51-1,400.116,399-8.54% 大買/大賣/鉅額交易
2023/11/232,32933.644,427.833.6733.68-2,098.816,235-12.93% 大買/大賣/鉅額交易
2023/11/221,898.133.262,357.433.2433.27-459.316,010-2.87% 大買/大賣/鉅額交易
2023/11/213,083.333.275,042.233.2733.32-1,95915,925-12.30% 大買/大賣/鉅額交易
2023/11/201,84333.173,833.733.1633.13-1,990.715,820-12.58% 大買/大賣/鉅額交易
2023/11/171,52033.222,92733.2233.19-1,40715,665-8.98% 大買/大賣/鉅額交易
2023/11/161,555.533.103,061.933.1233.10-1,506.515,597-9.66% 大買/大賣/鉅額交易
2023/11/153,32233.404,022.933.4033.37-700.915,496-4.52% 大買/大賣/鉅額交易
2023/11/1498532.782,544.532.8132.88-1,559.515,465-10.08% 大買/大賣/鉅額交易
2023/11/13986.332.672,624.432.6732.68-1,638.115,696-10.44% 大買/大賣/鉅額交易
2023/11/10854.332.634,528.232.6232.69-3,673.915,726-23.36% 大買/大賣/鉅額交易
2023/11/093,96533.031,967.233.0733.031,997.815,66312.75% 大買/大賣/鉅額交易
2023/11/082,99232.563,440.732.5832.59-448.715,493-2.90% 大買/大賣/鉅額交易
2023/11/072,374.332.222,755.832.2332.23-381.615,466-2.47% 大買/大賣/鉅額交易
2023/11/062,990.332.331,609.132.3432.321,381.215,4318.95% 大買/大賣/鉅額交易
2023/11/032,28732.291,472.432.3232.33814.615,4165.28% 大買/大賣/鉅額交易
2023/11/023,76331.805,884.831.8031.81-2,121.815,450-13.73% 大買/大賣/鉅額交易
2023/11/013,536.131.161,919.631.1631.151,616.515,43410.47% 大買/大賣/鉅額交易
2023/10/313,67431.271,344.331.2731.282,329.716,00114.56% 大買/大賣/鉅額交易
2023/10/301,096.231.331,174.831.3431.30-78.616,215-0.48% 大買/大賣/
2023/10/273,076.531.471,493.931.4931.471,582.516,2619.73% 大買/大賣/鉅額交易
2023/10/261,49331.172,969.331.1631.18-1,476.316,278-9.07% 大買/大賣/鉅額交易
2023/10/252,115.431.611,331.931.6231.60783.416,5894.72% 大買/大賣/鉅額交易
2023/10/242,586.931.262,963.831.2631.34-376.916,646-2.26% 大買/大賣/鉅額交易
2023/10/232,505.130.801,938.730.7730.80566.416,5303.43% 大買/大賣/鉅額交易
2023/10/204,633.130.941,773.931.0131.052,859.216,37517.46% 大買/大賣/鉅額交易
2023/10/191,191.331.278,374.431.3031.25-7,183.116,225-44.27% 大買/大賣/鉅額交易
2023/10/181,765.332.213,695.832.1932.22-1,930.615,565-12.40% 大買/大賣/鉅額交易
2023/10/171,818.332.393,538.532.3932.34-1,720.315,286-11.25% 大買/大賣/鉅額交易
2023/10/163,19832.691,028.832.7032.692,169.214,90114.56% 大買/大賣/鉅額交易
2023/10/133,13732.533,051.232.5432.6085.815,0080.57% 大買/大賣/
2023/10/126,703.132.991,086.732.9933.005,616.414,91437.66% 大買/大賣/鉅額交易
2023/10/1151.232.593,769.732.5832.62-3,718.514,872-25.00% 大賣/鉅額交易
2023/10/062,10232.192,084.832.2132.2117.214,7670.12% 大買/大賣/
2023/10/051,00632.391,102.532.4332.44-96.514,684-0.66% 大買/大賣/
2023/10/043,125.231.946,419.132.0132.00-3,293.914,606-22.55% 大買/大賣/鉅額交易
2023/10/03814.332.714,234.932.7032.71-3,420.714,039-24.36% 大買/大賣/鉅額交易
2023/10/02471.233.074,391.333.0733.07-3,920.114,021-27.96% 大買/大賣/鉅額交易
2023/09/281,166.533.234,250.233.2533.24-3,083.714,067-21.92% 大買/大賣/鉅額交易
2023/09/272733.461,115.133.4633.47-1,088.113,862-7.85% 大賣/鉅額交易
2023/09/2628233.545,471.833.5333.54-5,189.813,820-37.55% 大買/大賣/鉅額交易
2023/09/2541433.841,112.633.8333.84-698.613,704-5.10% 大買/大賣/鉅額交易
2023/09/2244733.677,869.133.6833.67-7,422.113,783-53.85% 大買/大賣/鉅額交易
2023/09/2180033.9837333.9734.0242713,4553.17% 大買/大賣/鉅額交易
2023/09/201,23833.981,391.833.9933.99-153.813,483-1.14% 大買/大賣/鉅額交易
2023/09/1960134.07364.834.0934.09236.213,5661.74% 大買/大賣/鉅額交易
2023/09/1831333.914,770.933.9133.90-4,457.913,660-32.63% 大買/大賣/鉅額交易
2023/09/15550.334.033,829.934.0334.06-3,279.613,642-24.04% 大買/大賣/鉅額交易
2023/09/1415234.121,74534.1134.11-1,59313,690-11.64% 大買/大賣/鉅額交易
2023/09/1339434.062,007.734.0634.05-1,613.713,808-11.69% 大買/大賣/鉅額交易
2023/09/12734.022,112.734.0234.08-2,105.713,957-15.09% 大賣/鉅額交易
2023/09/1138334.09665.334.0934.05-282.314,042-2.01% 大買/大賣/鉅額交易
2023/09/0820334.181,47334.1934.21-1,27014,033-9.05% 大買/大賣/鉅額交易
2023/09/079.233.911,010.333.9133.91-1,001.114,089-7.11% 大賣/鉅額交易
2023/09/0646033.892,39733.8533.91-1,93714,113-13.72% 大買/大賣/鉅額交易
2023/09/0537434.07622.734.1034.06-248.714,016-1.77% 大買/大賣/鉅額交易
2023/09/04302.234.111,859.234.1234.10-1,55714,313-10.88% 大買/大賣/鉅額交易
2023/09/0128234.45370.834.4734.47-88.814,190-0.63% 大買/大賣/
2023/08/3122734.441,040.534.4834.50-813.514,237-5.71% 大買/大賣/鉅額交易
2023/08/3058534.421,98234.3934.43-1,39714,348-9.74% 大買/大賣/鉅額交易
2023/08/2954134.19252.434.1834.20288.614,2872.02% 大買/大賣/鉅額交易
2023/08/2862734.02944.834.0534.07-317.814,306-2.22% 大買/大賣/鉅額交易
2023/08/25286.233.91135.233.9533.9015114,3581.05% 大買/大賣/鉅額交易
2023/08/241,18334.0922334.0533.9896014,4176.66% 大買/大賣/鉅額交易
2023/08/2324733.641,544.733.6533.64-1,297.714,422-9.00% 大買/大賣/鉅額交易
2023/08/229733.332,994.933.3333.33-2,897.914,487-20.00% 大賣/鉅額交易
2023/08/2193.433.522,544.433.5333.50-2,45114,489-16.92% 大賣/鉅額交易
2023/08/18908.533.614,15233.6033.60-3,243.514,387-22.54% 大買/大賣/鉅額交易
2023/08/17895.233.773,143.533.7833.77-2,248.314,247-15.78% 大買/大賣/鉅額交易
2023/08/16576.734.021,709.334.0234.00-1,132.614,075-8.05% 大買/大賣/鉅額交易
2023/08/1580934.183,557.834.1634.14-2,748.814,129-19.45% 大買/大賣/鉅額交易
2023/08/1465.534.17690.434.1934.18-624.914,140-4.42% 大賣/鉅額交易
2023/08/1128034.213,000.934.2034.21-2,720.914,391-18.91% 大買/大賣/鉅額交易
2023/08/10414.234.391,758.434.3734.36-1,344.214,622-9.19% 大買/大賣/鉅額交易
2023/08/092,78734.371,986.734.3734.40800.314,7065.44% 大買/大賣/鉅額交易
2023/08/081,59634.061,163.134.1334.16432.914,6222.96% 大買/大賣/鉅額交易
2023/08/07423.234.194,627.234.1934.21-4,20414,589-28.82% 大買/大賣/鉅額交易
2023/08/04245.334.0410,083.334.0534.16-9,83814,497-67.86% 大買/大賣/鉅額交易
2023/08/02225.134.626,655.634.6634.63-6,430.514,147-45.45% 大買/大賣/鉅額交易
2023/08/011,17434.90367.234.9334.95806.814,0335.75% 大買/大賣/鉅額交易
2023/07/31734.641,457.234.6634.66-1,450.214,182-10.22% 大賣/鉅額交易
2023/07/281,081.534.557,147.234.5434.57-6,065.714,155-42.85% 大買/大賣/鉅額交易
2023/07/272434.753,482.234.7634.80-3,458.213,814-25.03% 大賣/鉅額交易
2023/07/2629734.762,881.734.7734.74-2,584.714,029-18.42% 大買/大賣/鉅額交易
2023/07/25137.334.821,433.634.8434.82-1,296.313,996-9.26% 大買/大賣/鉅額交易
2023/07/2468334.781,002.734.8534.84-319.714,026-2.28% 大買/大賣/鉅額交易
2023/07/2125834.631,95534.5934.66-1,69713,913-12.20% 大買/大賣/鉅額交易
2023/07/2092734.8198234.8034.78-5513,979-0.39% 大買/大賣/
2023/07/191,99134.57161.834.5334.571,829.213,95113.11% 大買/大賣/鉅額交易
2023/07/1845.834.384,039.534.4034.35-3,993.714,069-28.38% 大賣/鉅額交易
2023/07/1734034.913,125.534.8934.94-2,785.513,978-19.93% 大買/大賣/鉅額交易
2023/07/1418734.977,155.934.9334.88-6,968.913,878-50.21% 大買/大賣/鉅額交易
2023/07/1358734.952,193.834.9134.88-1,606.814,042-11.44% 大買/大賣/鉅額交易
2023/07/1264234.721,684.634.7934.72-1,042.614,166-7.36% 大買/大賣/鉅額交易
2023/07/1118934.504,506.434.6034.63-4,317.414,359-30.07% 大買/大賣/鉅額交易
2023/07/1039534.391,932.934.4134.41-1,537.914,440-10.65% 大買/大賣/鉅額交易
2023/07/075034.513,19534.5034.49-3,14514,355-21.91% 大賣/鉅額交易
2023/07/0644134.823,68534.8434.85-3,24414,041-23.10% 大買/大賣/鉅額交易
2023/07/0514135.14971.135.1635.15-830.113,892-5.98% 大買/大賣/鉅額交易
2023/07/04100.235.101,100.535.1535.14-1,000.313,856-7.22% 大賣/鉅額交易
2023/07/0352335.00660.335.0435.07-137.313,926-0.99% 大買/大賣/鉅額交易
2023/06/30734.712,07334.7334.73-2,06613,819-14.95% 大賣/鉅額交易
2023/06/2910534.92182.334.9534.92-77.313,710-0.56% 大買/大賣/
2023/06/2859734.731,080.934.7734.82-483.913,705-3.53% 大買/大賣/鉅額交易
2023/06/277434.781,38534.8234.77-1,31113,818-9.49% 大賣/鉅額交易
2023/06/2636334.88273.434.8934.8889.613,7660.65% 大買/大賣/
2023/06/2156734.741,645.234.8334.84-1,078.213,836-7.79% 大買/大賣/鉅額交易
2023/06/2077134.4083434.4434.46-6313,755-0.46% 大買/大賣/
2023/06/191034.52235.634.4934.54-225.613,714-1.65% 大賣/鉅額交易
2023/06/161,66334.261,827.734.2734.30-164.713,645-1.21% 大買/大賣/鉅額交易
2023/06/152,22634.03592.933.9933.971,633.113,54212.06% 大買/大賣/鉅額交易
2023/06/1447833.93895.433.9233.92-417.413,454-3.10% 大買/大賣/鉅額交易
2023/06/1354233.971,277.733.9934.00-735.713,485-5.45% 大買/大賣/鉅額交易
2023/06/1234233.90203.433.9233.89138.613,5061.03% 大買/大賣/鉅額交易
2023/06/0917833.83433.533.8833.90-255.513,569-1.88% 大買/大賣/鉅額交易
2023/06/0812433.733,65133.7433.72-3,52713,625-25.88% 大買/大賣/鉅額交易
2023/06/0718334.051,008.934.1034.11-825.913,281-6.22% 大買/大賣/鉅額交易
2023/06/06459.433.90875.133.9133.90-415.713,278-3.13% 大買/大賣/鉅額交易
2023/06/0540833.98408.234.0333.94-0.213,2290.00% 大買/大賣/
2023/06/0235034.22959.334.1934.19-609.313,113-4.65% 大買/大賣/鉅額交易
2023/06/011,16834.101034.1234.091,15813,1428.81% 大買/鉅額交易
2023/05/3146834.005.333.9934.02462.713,1523.52% 大買/鉅額交易
2023/05/306533.89821.733.9133.89-756.713,161-5.75% 大賣/鉅額交易
2023/05/29733.821,375.833.8233.82-1,368.813,145-10.41% 大賣/鉅額交易
2023/05/2642133.70738.933.7033.72-317.913,180-2.41% 大買/大賣/鉅額交易
2023/05/257.333.742,127.533.7433.72-2,120.113,467-15.74% 大賣/鉅額交易
2023/05/2423333.82234.133.8233.83-1.113,611-0.01% 大買/大賣/
2023/05/23148.433.691,230.333.6933.70-1,08213,732-7.88% 大買/大賣/鉅額交易
2023/05/2262.333.712,133.233.7233.73-2,070.913,781-15.03% 大賣/鉅額交易
2023/05/1946.733.762,061.733.7433.78-2,01513,808-14.59% 大賣/鉅額交易
2023/05/18223.133.841,131.533.8233.86-908.513,743-6.61% 大買/大賣/鉅額交易
2023/05/1751733.792,422.833.7733.87-1,905.813,691-13.92% 大買/大賣/鉅額交易
2023/05/16285.133.922,688.533.9133.94-2,403.413,509-17.79% 大買/大賣/鉅額交易
2023/05/15374.234.23591.634.2334.18-217.413,325-1.63% 大買/大賣/鉅額交易
2023/05/1230634.43509.734.4334.42-203.713,294-1.53% 大買/大賣/鉅額交易
2023/05/1152934.10691.434.1034.13-162.413,278-1.22% 大買/大賣/鉅額交易
2023/05/1026.133.913,934.933.8933.93-3,908.813,259-29.48% 大賣/鉅額交易
2023/05/0966.733.945,63433.9333.94-5,567.313,186-42.22% 大賣/鉅額交易
2023/05/0874434.254,09334.2434.25-3,34912,942-25.88% 大買/大賣/鉅額交易
2023/05/0539.334.265,20534.2634.26-5,165.712,741-40.54% 大賣/鉅額交易
2023/05/0437134.521,27134.5434.54-90012,512-7.19% 大買/大賣/鉅額交易
2023/05/0312334.5748434.5534.53-36112,445-2.90% 大買/大賣/鉅額交易
2023/05/022,355.334.331,40234.2934.29953.312,5457.60% 大買/大賣/鉅額交易
2023/04/281,514.334.502,46134.4934.55-946.712,303-7.69% 大買/大賣/鉅額交易
2023/04/2723.334.654,33834.6734.62-4,314.712,243-35.24% 大賣/鉅額交易
2023/04/2625934.851,65734.8534.88-1,39812,156-11.50% 大買/大賣/鉅額交易
2023/04/25230.134.631,87234.6634.71-1,641.912,100-13.57% 大買/大賣/鉅額交易
2023/04/2455.134.312,206.434.3234.35-2,151.411,933-18.03% 大賣/鉅額交易
2023/04/21498.434.392,10834.3934.40-1,609.711,802-13.64% 大買/大賣/鉅額交易
2023/04/20557.634.775,02234.7834.84-4,464.411,596-38.50% 大買/大賣/鉅額交易
2023/04/191434.804,48334.7834.81-4,46911,406-39.18% 大賣/鉅額交易
2023/04/1855.234.706,47234.7134.69-6,416.811,548-55.56% 大賣/鉅額交易
2023/04/1724234.955,52734.9334.95-5,28511,085-47.67% 大買/大賣/鉅額交易
2023/04/1470.235.063,74435.0635.04-3,673.810,779-34.08% 大賣/鉅額交易
2023/04/132.635.222,50035.2035.23-2,497.410,444-23.91% 大賣/鉅額交易
2023/04/12101.235.301,08435.2935.30-982.810,208-9.63% 大買/大賣/鉅額交易
2023/04/111435.211,68635.2135.23-1,67210,093-16.57% 大賣/鉅額交易
2023/04/1029235.2892035.2835.27-6289,975-6.30% 大買/大賣/鉅額交易
2023/04/071835.451,29135.4835.44-1,2739,761-13.04% 大賣/鉅額交易
2023/04/0672335.3075535.4035.44-329,641-0.33% 大買/大賣/
2023/03/3100.0036334.4534.47-3639,474-3.83% 大賣/鉅額交易
2023/03/30134.282,73434.2834.30-2,7339,425-29.00% 大賣/鉅額交易
2023/03/298.334.0987634.0834.13-867.79,360-9.27% 大賣/鉅額交易
2023/03/2812.134.191,18534.1934.18-1,172.99,310-12.60% 大賣/鉅額交易
2023/03/2729134.611,79934.6034.58-1,5089,060-16.64% 大買/大賣/鉅額交易
2023/03/241234.461,84134.4534.49-1,8298,945-20.45% 大賣/鉅額交易
2023/03/2349334.5184234.5534.53-3498,737-3.99% 大買/大賣/鉅額交易
2023/03/2200.0061434.4534.45-6148,554-7.18% 大賣/鉅額交易
2023/03/211834.4470634.4134.43-6888,435-8.16% 大賣/鉅額交易
2023/03/2053934.351,10134.4134.43-5628,380-6.71% 大買/大賣/鉅額交易
2023/03/17234.241,24534.2034.26-1,2438,276-15.02% 大賣/鉅額交易
2023/03/1617234.182,97834.1334.20-2,8068,246-34.03% 大買/大賣/鉅額交易
2023/03/1579.433.815,70133.8133.84-5,621.78,129-69.15% 大賣/鉅額交易
2023/03/14126.133.941,91333.9833.94-1,786.97,988-22.37% 大買/大賣/鉅額交易
2023/03/1399934.1333934.1634.106607,8788.38% 大買/大賣/鉅額交易
2023/03/1010734.1646034.1534.19-3537,747-4.56% 大買/大賣/鉅額交易
2023/03/09633.901,45233.9033.89-1,4467,692-18.80% 大賣/鉅額交易
2023/03/0816333.931,08933.9433.95-9267,649-12.10% 大買/大賣/鉅額交易
2023/03/0716833.981533.9834.001537,6192.01% 大買/鉅額交易
2023/03/0629634.0670234.0734.02-4067,580-5.36% 大買/大賣/鉅額交易
2023/03/03633.502,11233.5033.53-2,1067,478-28.16% 大賣/鉅額交易
2023/03/0218.233.563,26033.5633.57-3,241.87,451-43.51% 大賣/鉅額交易
2023/03/0119533.781,01333.8033.78-8187,347-11.13% 大買/大賣/鉅額交易
2023/02/244533.8947933.8833.93-4347,252-5.98% 大賣/鉅額交易
2023/02/23483.433.639,37433.6633.57-8,890.77,091-125.38% 大買/大賣/鉅額交易
2023/02/2211.133.904,59133.8833.88-4,579.96,660-68.76% 大賣/鉅額交易
2023/02/21934.163,150.334.1434.14-3,141.36,397-49.10% 大賣/鉅額交易
2023/02/202434.1672134.1934.25-6976,231-11.19% 大賣/鉅額交易
2023/02/1750.233.921,35433.8633.97-1,303.96,060-21.51% 大賣/鉅額交易
2023/02/16914.334.081,34934.0734.10-434.75,912-7.35% 大買/大賣/鉅額交易
2023/02/1552.234.141,92634.1334.22-1,873.95,752-32.57% 大賣/鉅額交易
2023/02/14977.234.072,12834.0834.09-1,150.95,683-20.25% 大買/大賣/鉅額交易
2023/02/13853.134.011,12234.0134.04-2695,557-4.84% 大買/大賣/鉅額交易
2023/02/10901.534.321,71334.3434.33-811.65,352-15.16% 大買/大賣/鉅額交易
2023/02/091,079.234.593,95234.5834.58-2,872.95,170-55.56% 大買/大賣/鉅額交易
2023/02/081,284.334.662,66034.6534.67-1,375.85,014-27.44% 大買/大賣/鉅額交易
2023/02/0737.234.761,68134.8034.84-1,643.94,824-34.07% 大賣/鉅額交易
2023/02/069434.952,32434.9334.96-2,2304,684-47.61% 大賣/鉅額交易
2023/02/03135.2879535.2935.27-7944,502-17.63% 大賣/鉅額交易
2023/02/0200.0096135.0635.02-9614,437-21.65% 大賣/鉅額交易
2023/02/01334.931,78234.9234.96-1,7794,312-41.25% 大賣/鉅額交易
2023/01/3129.434.943,89934.9534.93-3,869.64,245-91.15% 大賣/鉅額交易
2023/01/3016835.8183735.8235.86-6694,015-16.66% 大買/大賣/鉅額交易
2023/01/17222.235.661,59235.6935.66-1,369.83,811-35.94% 大買/大賣/鉅額交易
2023/01/1621635.812,72435.8035.80-2,5083,673-68.28% 大買/大賣/鉅額交易
2023/01/1334635.861,087.535.8635.88-741.53,566-20.79% 大買/大賣/鉅額交易
2023/01/12535.561,68235.5135.57-1,6773,471-48.31% 大賣/鉅額交易
2023/01/11334.971,40535.0135.06-1,4023,406-41.16% 大賣/鉅額交易
2023/01/101635.1256735.1435.18-5513,363-16.38% 大賣/鉅額交易
2023/01/097834.882,09834.8734.84-2,0203,276-61.65% 大賣/鉅額交易
2023/01/06146.234.565,27534.5334.51-5,128.83,142-163.22% 大買/大賣/鉅額交易
2023/01/05235.2871235.2635.23-7102,728-26.02% 大賣/鉅額交易
2023/01/04235.0622535.0535.08-2232,702-8.25% 大賣/鉅額交易
2023/01/03634.761,51434.8034.83-1,5082,748-54.87% 大賣/鉅額交易
2022/12/3000.0021135.1535.10-2112,689-7.85% 大賣/鉅額交易
2022/12/29235.0124735.0135.03-2452,687-9.12% 大賣/鉅額交易
2022/12/286.235.0995035.0935.07-943.82,707-34.86% 大賣/鉅額交易
2022/12/272.135.6736635.6135.60-363.92,679-13.58% 大賣/鉅額交易
2022/12/261535.698935.7035.71-742,684-2.76%
2022/12/23435.6900.0035.7242,6640.15%
2022/12/22735.9525435.9635.98-2472,628-9.40% 大賣/鉅額交易
2022/12/213935.5773035.5935.63-6912,668-25.89% 大賣/鉅額交易
2022/12/20141.335.8090436.3035.71-762.72,658-28.68% 大買/大賣/鉅額交易
2022/12/192836.869336.8536.90-652,573-2.53%
2022/12/165837.0120837.0136.99-1502,573-5.83% 大賣/鉅額交易
2022/12/155137.039737.0436.97-462,559-1.80%
2022/12/1410137.011336.9937.05882,5423.46% 大買/
2022/12/13336.722636.7736.69-232,513-0.91%
2022/12/12315.136.949036.9236.81225.12,4929.03% 大買/鉅額交易
2022/12/097837.3237537.2737.39-2972,433-12.20% 大賣/鉅額交易
2022/12/088937.0051336.9937.07-4242,386-17.77% 大賣/鉅額交易
2022/12/0710236.1910936.2236.23-72,329-0.30% 大買/大賣/
2022/12/0620.135.9114335.8835.86-122.92,285-5.38% 大賣/鉅額交易
2022/12/053535.6269735.6735.84-6622,252-29.39% 大賣/鉅額交易
2022/12/0200.0030935.2935.28-3092,196-14.07% 大賣/鉅額交易
2022/12/011634.9471934.9334.93-7032,181-32.22% 大賣/鉅額交易
2022/11/301234.6144634.6234.63-4342,135-20.32% 大賣/鉅額交易
2022/11/29435.0143334.9834.92-4292,087-20.56% 大賣/鉅額交易
2022/11/28535.2821135.3735.43-2062,036-10.11% 大賣/鉅額交易
2022/11/25435.022035.0335.08-162,010-0.80%
2022/11/243435.0855935.1935.03-5251,984-26.46% 大賣/鉅額交易
2022/11/2300.001,15934.6734.76-1,1591,896-61.13% 大賣/鉅額交易
2022/11/222434.2547734.2634.26-4531,862-24.32% 大賣/鉅額交易
2022/11/2100.0068034.2234.27-6801,828-37.20% 大賣/鉅額交易
2022/11/1800.0096534.0934.08-9651,814-53.19% 大賣/鉅額交易
2022/11/1713534.1493434.1634.25-7991,782-44.82% 大買/大賣/鉅額交易
2022/11/1610033.6047233.6133.61-3721,730-21.50% 大賣/鉅額交易
2022/11/157332.971,09732.9933.07-1,0241,701-60.18% 大賣/鉅額交易
2022/11/1439.232.9991632.8832.90-876.81,679-52.20% 大賣/鉅額交易
2022/11/11133.2083433.2233.21-8331,623-51.32% 大賣/鉅額交易
2022/11/104032.4127532.4132.34-2351,583-14.84% 大賣/鉅額交易
2022/11/095032.5130932.5132.55-2591,530-16.92% 大賣/鉅額交易
2022/11/08132.6030132.4832.49-3001,490-20.13% 大賣/鉅額交易
2022/11/0733.232.6758132.7132.72-547.81,465-37.38% 大賣/鉅額交易
2022/11/0425.232.8611332.8632.84-87.81,445-6.07% 大賣/
2022/11/0310833.1323133.0633.05-1231,420-8.66% 大買/大賣/鉅額交易
2022/11/028833.164133.2333.12471,3903.38%
2022/11/0100.004432.9132.95-441,356-3.24%
2022/10/314032.8500.0032.87401,3482.97%
2022/10/287932.82132.7832.83781,3365.84%
2022/10/272032.6110132.7132.57-811,327-6.10% 大賣/
2022/10/26832.488432.5332.55-761,308-5.81%
2022/10/252031.873631.9231.93-161,281-1.25%
2022/10/2400.006031.8431.85-601,277-4.70%
2022/10/213131.841031.7931.78211,2681.66%
2022/10/20932.2300.0032.1991,2460.72%
2022/10/19132.711832.8032.65-171,221-1.39%
2022/10/18233.02232.9833.0401,2050.00%
2022/10/17132.9700.0032.9911,1700.09%
2022/10/1400.002333.1633.15-231,165-1.97%
2022/10/1200.001033.2933.22-101,123-0.89%
2022/10/1176.833.344033.8033.3136.81,1043.33%
2022/10/079133.9000.0033.98911,0198.93%
2022/10/0600.001034.0133.95-10998-1.00%
2022/10/0520.234.3600.0034.2120.29702.08%
2022/10/04234.228634.3634.35-84922-9.11%
2022/10/0300.004233.5833.67-42918-4.57%
2022/09/30133.241233.2733.30-11883-1.24%
2022/09/29133.562133.6333.56-20883-2.26%
2022/09/28165.433.22933.6633.22156.487817.80% 大買/鉅額交易
2022/09/278.434.3311534.2834.24-106.6808-13.19% 大賣/鉅額交易
2022/09/26149.234.7100.0034.68149.277819.17% 大買/鉅額交易
2022/09/231534.7610534.7634.76-90767-11.73% 大賣/
2022/09/2280.435.2500.0035.3680.473710.91%
2022/09/211034.974134.9935.03-31720-4.31%
2022/09/200.334.952035.3135.26-19.7713-2.76%
2022/09/19335.1400.0035.1637160.42%
2022/09/152.435.2500.0035.202.47150.34%
2022/09/140.634.9700.0035.010.67210.08%
2022/09/13135.0900.0035.1017160.14%
2022/09/0800.00135.1335.10-1708-0.14%
2022/09/0741.534.499034.4634.58-48.5710-6.83%
2022/09/0660.235.0700.0035.0560.26938.68%
2022/09/02334.881034.8834.92-7697-1.00%
2022/09/0160.435.1500.0035.1760.46748.95%
2022/08/312535.7500.0035.66256453.87%
2022/08/3000.0016235.7135.87-162642-25.22% 大賣/鉅額交易
2022/08/298735.7300.0035.708764713.45%
2022/08/269035.8400.0035.709063614.13%
2022/08/2500.007135.4435.43-71632-11.23%
2022/08/241.135.56535.5635.59-3.9618-0.63%
2022/08/234035.4400.0035.47406216.44%
2022/08/220.735.804235.7035.66-41.3615-6.72%
2022/08/1991.536.1900.0036.1691.559215.45%
2022/08/174436.6400.0036.64445857.51%
2022/08/16136.8200.0036.8315810.17%
2022/08/120.536.502336.4136.40-22.5568-3.96%
2022/08/1100.00736.6436.65-7562-1.25%
2022/08/080.436.501536.3736.40-14.6570-2.56%
2022/08/0500.00136.9936.87-1565-0.18%
2022/08/0400.005136.9536.96-51562-9.07%
2022/08/034736.6400.0036.71475588.41%
2022/08/02137.144937.1837.20-48554-8.65%
2022/08/019736.6100.0036.569755717.41%
2022/07/29136.204936.2536.33-48554-8.66%
2022/07/2814436.1200.0036.0514454926.21% 大買/鉅額交易
2022/07/2600.002936.2536.22-29541-5.36%
2022/07/252336.4500.0036.43235374.28%
2022/07/224136.176036.1936.17-19528-3.60%
2022/07/2000.007835.5135.51-78518-15.06%
2022/07/19109.435.571135.9035.5198.450619.42% 大買/
2022/07/1800.005336.3036.34-53493-10.74%
2022/07/1500.00435.9035.91-4485-0.82%
2022/07/131535.5900.0035.70154953.03%
2022/07/1100.00535.2435.25-5493-1.01%
2022/07/0800.002535.2735.27-25470-5.31%
2022/07/0700.004035.2935.24-40471-8.48%
2022/07/06635.2700.0035.3364671.28%
2022/07/052034.9900.0035.13204694.26%
2022/07/0400.0013035.0535.11-130470-27.62% 大賣/鉅額交易
2022/07/0111834.8800.0034.8911846325.45% 大買/鉅額交易
2022/06/303434.7400.0034.74344677.27%
2022/06/2900.004034.6634.67-40469-8.51%
2022/06/241234.9100.0035.01124762.52%
2022/06/233834.8100.0034.76384777.96%
2022/06/20134.8000.0034.8214560.22%
2022/06/1700.0010134.8234.76-101457-22.08% 大賣/鉅額交易
2022/06/1600.002534.7734.75-25452-5.52%
2022/06/1500.002034.5034.45-20447-4.47%
2022/06/1400.002334.6534.69-23442-5.20%
2022/06/134835.3800.0035.414844310.82%
2022/06/091035.9300.0035.94104312.32%
2022/06/082036.1100.0036.12204324.63%
2022/06/0753.335.8500.0035.8553.343112.35%
2022/06/02636.2800.0036.4064301.40%
2022/05/31236.0600.0036.0324350.46%
2022/05/30236.502136.4836.45-19429-4.42%
2022/05/2600.004036.3136.42-40417-9.58%
2022/05/2500.002035.9636.00-20403-4.95%
2022/05/2000.005435.4935.50-54383-14.08%
2022/05/194035.31135.3235.253938310.16%
2022/05/1811235.1800.0035.0911238029.44% 大買/鉅額交易
2022/05/137335.7900.0035.797337319.57%
2022/05/1200.00235.9436.04-2370-0.54%
2022/05/1100.00335.5035.53-3369-0.81%
2022/05/093035.17335.1535.16273637.42%
2022/05/06135.4000.0035.5813480.29%
2022/05/03135.5800.0035.5813490.29%
2022/04/28336.2500.0036.3533370.89%
2022/04/2700.003236.7836.67-32336-9.52%
2022/04/26236.3400.0036.3923420.58%
2022/04/2500.004036.1036.26-40329-12.13%
2022/04/225036.1600.0036.215032815.21%
2022/04/20136.1800.0036.2113140.32%
2022/04/191037.0500.0037.04102933.41%
2022/04/181037.1000.0037.16102863.49%
2022/04/151037.222137.2237.39-11285-3.85%
2022/04/1400.004337.6437.65-43282-15.22%
2022/04/1300.00137.7537.44-1286-0.35%
2022/04/1200.00737.5037.55-7284-2.46%
2022/04/11138.102038.1938.00-19292-6.51%
2022/04/0800.00138.7138.68-1287-0.35%
2022/04/07138.78538.8438.82-4286-1.40%
2022/04/0611739.07139.0938.9811629139.85% 大買/鉅額交易
2022/04/017439.5000.0039.437428525.95%
2022/03/3000.0012639.3439.44-126287-43.77% 大賣/鉅額交易
2022/03/291038.72138.8938.7792773.24%
2022/03/286038.46738.6038.475326619.86%
2022/03/223338.5300.0038.523326012.65%
2022/03/212039.0800.0039.05202577.76%
2022/03/1700.005338.4438.49-53255-20.72%
2022/03/1600.008137.7637.72-81250-32.35%
2022/03/1500.001337.5337.45-13238-5.45%
2022/03/1400.00138.1638.12-1235-0.42%
2022/03/1000.001338.6538.61-13234-5.55%
2022/03/0900.003138.6738.68-31231-13.37%
2022/03/0811638.9500.0038.7511623050.29% 大買/鉅額交易
2022/03/072039.4500.0039.42202268.84%
2022/03/041439.2100.0039.28142256.20%
2022/03/032039.1200.0039.14202248.93%
2022/03/02339.6300.0039.7132241.34%
2022/02/2500.0015838.5738.70-158223-70.76% 大賣/鉅額交易
2022/02/246038.576038.7538.7402200.00%
2022/02/2300.004038.7838.83-40215-18.59%
2022/02/2100.009738.8738.84-97212-45.58%
2022/02/1800.001638.7638.74-16210-7.61%
2022/02/175038.6413338.7338.80-83210-39.38% 大賣/
2022/02/166338.882238.8838.874120619.89%
2022/02/146539.6100.0039.606519633.11%
2022/02/112039.743239.8239.72-12193-6.21%
2022/02/1000.00540.2640.26-5188-2.65%
2022/02/082740.0800.0040.072719014.19%
2022/02/0700.004940.3440.29-49188-26.00%
2022/01/2600.005441.0941.13-54170-31.67%
2022/01/25841.1400.0041.1781694.72%
2022/01/243541.4100.0041.373516720.84%
2022/01/2100.004941.1841.27-49168-29.13%
2022/01/2011841.2700.0041.2211816571.23% 大買/鉅額交易
2022/01/198641.093341.0941.025316232.66%
2022/01/183041.544041.5641.61-10150-6.64%
2022/01/171041.992642.0342.00-16149-10.72%
2022/01/134042.5600.0042.574014727.14%
2022/01/121042.6000.0042.62101506.64%
2022/01/1100.002442.4842.51-24151-15.86%
2022/01/102042.5300.0042.512015113.21%
2022/01/0700.004542.8042.82-45149-30.17%
2022/01/069542.8800.0042.779514863.87%
2022/01/0500.002343.0243.12-23141-16.22%
2022/01/03843.8700.0043.8781326.06%
2021/12/303143.7500.0043.713113123.49%
2021/12/291044.131744.1444.03-7131-5.34%
2021/12/28144.0800.0044.1311260.79%
2021/12/2700.008843.9744.07-88125-70.15%
2021/12/24343.885343.8943.90-50117-42.58%
2021/12/2300.00144.0744.07-1117-0.85%
2021/12/2200.005143.7943.87-51118-43.05%
2021/12/2100.00943.8743.87-9117-7.66%
2021/12/1700.00344.1144.11-3116-2.56%
2021/12/1600.00643.9844.01-6119-5.01%
2021/12/15544.1400.0044.2151204.15%
2021/12/143644.354044.4844.34-4120-3.31%
2021/12/1300.00143.9443.94-1119-0.84%
2021/12/1000.002044.0143.99-20120-16.61%
2021/12/0900.007343.9343.96-73120-60.34%
2021/12/0800.00644.5544.56-6120-5.00%
2021/12/071444.39144.5544.481311910.84%
2021/12/0618644.8700.0044.76186119156.00% 大買/鉅額交易
2021/12/0200.003144.2844.23-31117-26.48%
2021/12/0119544.2000.0044.04195117166.45% 大買/鉅額交易
2021/11/3000.0015643.9043.94-156112-138.69% 大賣/鉅額交易
2021/11/2913544.1600.0044.04135108124.18% 大買/鉅額交易
2021/11/2600.007543.8243.90-75106-70.33%
2021/11/254843.5100.0043.494810545.56%
2021/11/2400.005343.4043.45-53106-49.97%
2021/11/23443.692743.8243.71-23104-21.95%
2021/11/22844.1600.0044.1581047.67%
2021/11/1800.004043.6543.70-40103-38.67%
2021/11/1600.006343.7143.74-63102-61.32%
2021/11/1500.008944.0644.09-89101-87.89%
2021/11/1100.00844.4544.46-8100-7.93%
2021/11/105344.9500.0044.925310251.67%
2021/11/0900.007944.7844.71-79110-71.70%
2021/11/084444.8000.0044.834410840.47%
2021/11/051844.3200.0044.321810616.87%
2021/11/042043.9900.0043.992010618.77%
2021/11/0200.002244.0444.05-22107-20.51%
2021/10/296544.10244.2744.086310758.82%
2021/10/287644.3800.0044.357610671.55%
2021/10/27443.6400.0043.7341043.81%
2021/10/26443.3800.0043.3841043.81%
2021/10/25143.406543.5243.45-64106-60.36%
2021/10/2200.005743.2543.27-57111-50.92%
2021/10/214043.2700.0043.364011036.06%
2021/10/2000.00143.5943.50-1114-0.88%
2021/10/1900.002044.1144.05-20112-17.76%
2021/10/18844.25244.4044.3361175.13%
2021/10/15144.4500.0044.5211170.85%
2021/10/141844.2500.0044.251812114.77%
2021/10/1300.002043.9843.92-20122-16.28%
2021/10/1200.002443.6243.66-24124-19.32%
2021/10/0800.002143.7343.78-21126-16.57%
2021/10/0700.002843.9943.93-28127-21.97%
2021/10/0610643.7900.0043.7610612783.24% 大買/鉅額交易
2021/10/046044.1600.0044.176012846.59%
2021/10/0100.00243.9443.99-2133-1.49%
2021/09/3000.006544.0544.18-65141-45.90%
2021/09/2900.004744.0744.12-47142-32.97%
2021/09/2700.004344.5744.60-43149-28.83%
2021/09/242044.7200.0044.712014913.35%
2021/09/155844.9900.0044.975816235.75%
2021/09/143544.7600.0044.743516521.14%
2021/09/1300.006544.5444.60-65174-37.15%
2021/09/101644.6300.0044.57161808.87%
2021/09/0800.004543.9844.12-45185-24.28%
2021/09/0300.001344.6444.54-13188-6.89%
2021/08/301044.64444.7644.7461933.09%
2021/08/242144.8400.0044.842119710.66%
2021/08/181444.4000.0044.40142016.94%
2021/08/175244.5500.0044.585220225.71%
2021/08/1300.00143.9643.95-1201-0.50%
2021/08/1200.00143.8843.86-1194-0.51%
2021/08/11143.9000.0043.9011950.51%
2021/08/0900.00444.4344.33-4199-2.01%
2021/08/0600.00244.9344.82-2199-1.00%
2021/08/05144.9800.0045.0012000.50%
2021/08/04245.1100.0045.1122050.97%
2021/08/03845.2500.0045.2682063.87%
2021/08/022045.1100.0045.07202079.63%
2021/07/2900.004045.0945.07-40209-19.11%
2021/07/2600.007845.0645.13-78207-37.53%
2021/07/202245.102045.2445.1822110.94%
2021/07/166244.6300.0044.596220929.55%
2021/07/1500.006244.9744.92-62209-29.56%
2021/07/1400.00744.6444.63-7211-3.30%
2021/07/1300.00144.9344.80-1215-0.46%
2021/07/1200.001144.8544.81-11220-4.98%
2021/07/096745.136545.1545.0722230.90%
2021/07/087045.2315645.2245.18-86227-37.81% 大賣/
2021/07/071844.818744.7944.81-69226-30.46%
2021/07/0600.00844.5044.47-8225-3.55%
2021/07/051844.432344.4644.45-5232-2.15%
2021/07/0200.0011544.1044.25-115231-49.76% 大賣/鉅額交易
2021/07/013944.1000.0044.103923016.91%
2021/06/296744.0100.0043.956723728.19%
2021/06/2800.004243.6043.61-42235-17.87%
2021/06/251344.0100.0044.01132315.62%
2021/06/243144.0000.0043.993122813.54%
2021/06/2300.00343.9843.96-3230-1.30%
2021/06/224843.96644.0543.954222818.38%
2021/06/212344.587244.5244.57-49220-22.25%
2021/06/183543.7600.0043.793521616.19%
2021/06/1600.003442.9042.88-34216-15.71%
2021/06/153942.9900.0042.993921717.97%
2021/06/1100.00143.0842.96-1216-0.46%
2021/06/10142.7800.0042.8012160.46%
2021/06/0800.00142.4342.42-1223-0.45%
2021/06/04242.0800.0042.0722260.88%
2021/06/0300.00242.2042.18-2233-0.86%
2021/06/014241.9200.0041.984224916.83%
2021/05/2800.00842.2942.29-8252-3.17%
2021/05/263042.481842.5342.46122594.63%
2021/05/24142.10142.2342.1302630.00%
2021/05/21442.0500.0042.0642681.49%
2021/05/2000.00241.8141.72-2275-0.72%
2021/05/1800.001342.2342.19-13284-4.58%
2021/05/172042.1000.0042.16202876.96%
2021/05/1300.00341.7141.67-3287-1.04%
2021/05/121942.0000.0042.00192886.58%
2021/05/1000.00442.3742.30-4285-1.40%
2021/05/07142.6100.0042.6012860.35%
2021/05/042042.3400.0042.36202886.93%
2021/04/293242.1900.0042.183229011.03%
2021/04/286042.39342.3842.385728320.10%
2021/04/276042.60642.6342.615428119.15%
2021/04/262042.4900.0042.61202827.09%
2021/04/236142.7500.0042.736128021.74%
2021/04/2200.004042.6142.65-40280-14.26%
2021/04/21442.5300.0042.5642801.43%
2021/04/2000.0010842.5242.52-108282-38.25% 大賣/鉅額交易
2021/04/1900.006943.4643.45-69279-24.67%
2021/04/169343.6918143.6643.60-88277-31.73% 大賣/
2021/04/151543.3218043.3643.39-165274-60.22% 大賣/鉅額交易
2021/04/1412843.4230243.4243.31-174276-62.88% 大買/大賣/鉅額交易
2021/04/09343.372943.3943.39-26274-9.49%
2021/04/0800.00243.2943.30-2271-0.74%
2021/04/072643.342043.3543.3062772.16%
2021/04/06543.2800.0043.3052801.78%
2021/04/0100.001842.9243.00-18285-6.30%
2021/03/31442.6100.0042.6342901.38%
2021/03/3000.00342.5242.47-3302-0.99%
2021/03/2900.006942.7842.79-69308-22.40%
2021/03/2600.00942.7642.80-9308-2.92%
2021/03/252442.7600.0042.79243197.52%
2021/03/2400.003642.5642.59-36329-10.93%
2021/03/2200.005842.1242.13-58348-16.64%
2021/03/1900.001741.9341.90-17359-4.73%
2021/03/1800.001141.6141.68-11365-3.01%
2021/03/1700.002241.8541.94-22372-5.90%
2021/03/1600.00241.8541.84-2380-0.53%
2021/03/154341.56241.7841.554139310.42%
2021/03/1218042.20842.2342.2317240043.00% 大買/鉅額交易
2021/03/112042.381942.5242.2514080.24%
2021/03/10142.264842.1842.25-47419-11.21%
2021/03/0920041.96542.0042.0019542745.63% 大買/鉅額交易
2021/03/086341.631441.6541.724942911.41%
2021/03/0548641.779041.7741.7539643491.24% 大買/鉅額交易
2021/03/049542.2500.0042.219543122.00%
2021/03/033942.69342.7242.72364358.27%
2021/03/02142.765042.6542.84-49444-11.03%
2021/02/267242.204642.2342.15264485.80%
2021/02/25842.543342.5042.50-25452-5.53%
2021/02/242642.734342.7542.71-17457-3.71%
2021/02/235742.995043.0543.0374681.49%
2021/02/2225343.517643.5343.5017747037.59% 大買/鉅額交易
2021/02/196644.018444.0344.04-18473-3.80%
2021/02/189044.125644.0444.01344847.02%
2021/02/175343.881143.9643.97424928.54%
2021/02/051444.383444.4044.39-20498-4.01%
2021/02/042344.34244.3444.34215054.15%
2021/02/03444.482444.5144.45-20511-3.91%
2021/02/0200.002044.7344.70-20518-3.86%
2021/02/0100.00844.6944.68-8520-1.54%
2021/01/2900.00145.0044.98-1528-0.19%
2021/01/282645.0700.0045.09265324.88%
2021/01/262945.0400.0045.05295395.37%
2021/01/2500.00144.9044.83-1540-0.18%
2021/01/2200.002044.8644.88-20542-3.69%
2021/01/2100.001545.3245.29-15542-2.77%
2021/01/19145.0400.0045.1015480.18%
2021/01/18345.482145.5745.58-18549-3.27%
2021/01/1500.007345.3945.43-73551-13.24%
2021/01/142545.41245.4545.45235494.18%
2021/01/1300.001944.9644.95-19551-3.45%
2021/01/112745.00145.0345.03265504.72%
2021/01/079444.9714244.9444.96-48558-8.60% 大賣/
2021/01/0618145.451545.6145.4416656129.55% 大買/鉅額交易
2021/01/057546.172146.2946.15545649.57%
2021/01/046346.49146.4746.486256610.94%
2020/12/314946.4400.0046.45495738.55%
2020/12/30146.3700.0046.3515740.17%
2020/12/298946.3400.0046.308957615.45%
2020/12/282046.3000.0046.30205763.47%
2020/12/252546.3000.0046.30255784.32%
2020/12/246546.183246.2046.21335725.77%
2020/12/23246.2900.0046.3625670.35%
2020/12/22146.23746.2346.22-6567-1.06%
2020/12/2100.00546.2446.22-5573-0.87%
2020/12/184046.2300.0046.21405667.06%
2020/12/17146.1800.0046.2015600.18%
2020/12/1600.002146.1546.14-21555-3.78%
2020/12/151346.231246.2746.2715510.18%
2020/12/146746.2100.0046.196754712.23%
2020/12/112546.18346.3146.22225454.03%
2020/12/106845.936545.9145.9235430.55%
2020/12/0922746.2500.0046.2222754341.76% 大買/鉅額交易
2020/12/085346.4400.0046.44535389.85%
2020/12/0711746.314846.3146.356953312.92% 大買/
2020/12/047646.747246.7346.6645230.76%
2020/12/035746.82846.8346.80495109.61%
2020/12/024946.986046.9646.98-11502-2.19%
2020/12/01847.1400.0047.1384951.62%
2020/11/304146.9700.0046.98414878.42%
2020/11/2700.00246.6646.67-2476-0.42%
2020/11/244246.8200.0046.82424678.98%
2020/11/23447.0200.0047.0444610.87%
2020/11/2000.008046.8346.79-80461-17.34%
2020/11/1800.006246.1446.16-62452-13.70%
2020/11/176245.7300.0045.716245113.72%
2020/11/1600.001645.7245.70-16445-3.59%
2020/11/135045.662245.8345.73284436.32%
2020/11/121045.4400.0045.52104382.28%
2020/11/105945.652545.7845.65344487.58%
2020/11/098545.9400.0045.908545018.87%
2020/11/065846.0000.0046.065845112.85%
2020/11/05345.66445.7545.77-1449-0.22%
2020/11/045044.8720644.8845.01-156450-34.63% 大賣/鉅額交易
2020/11/03644.5800.0044.6164441.35%
2020/11/026744.4600.0044.446744615.00%
2020/10/3000.002244.7144.71-22447-4.91%
2020/10/2800.00545.2445.24-5445-1.12%
2020/10/27144.9500.0045.0314410.23%
2020/10/2600.005244.8344.84-52441-11.77%
2020/10/238144.723544.7044.694644010.43%
2020/10/212044.932845.0545.00-8440-1.82%
2020/10/20745.7400.0045.8374391.59%
2020/10/166246.0000.0046.006244014.06%
2020/10/154346.122046.1946.10234405.22%
2020/10/144946.0500.0045.994943111.35%
2020/10/1300.003245.5445.57-32422-7.57%
2020/10/1200.002245.4445.44-22414-5.31%
2020/10/0800.002845.3545.35-28410-6.81%
2020/10/072245.6300.0045.60224065.42%
2020/10/06445.308345.2745.31-79403-19.60%
2020/10/0500.005445.6245.62-54402-13.41%
2020/09/308045.8700.0045.808039820.09%
2020/09/2900.003345.9145.92-33392-8.40%
2020/09/2800.0014345.9146.02-143400-35.73% 大賣/鉅額交易
2020/09/253846.18546.3746.18334018.23%
2020/09/2418146.58146.5646.5318039745.31% 大買/鉅額交易
2020/09/235946.7500.0046.735938915.16%
2020/09/2100.002746.5546.42-27385-7.00%
2020/09/1810046.936646.8246.80343888.76%
2020/09/1600.001746.8746.90-17379-4.49%
2020/09/1400.00146.8946.90-1369-0.27%
2020/09/1100.004046.7446.75-40375-10.64%
2020/09/1000.006646.5446.60-66381-17.31%
2020/09/0900.001846.6346.64-18393-4.58%
2020/09/042947.51147.5147.49284256.59%
2020/09/0300.00447.6047.51-4435-0.92%
2020/09/0200.003146.9947.02-31445-6.96%
2020/09/015046.5800.0046.525045411.01%
2020/08/3100.00946.3646.37-9460-1.95%
2020/08/286646.31946.5746.345746312.31%
2020/08/2700.004447.0747.07-44455-9.65%
2020/08/2611047.161147.2347.149945621.67% 大買/
2020/08/251747.7000.0047.61174493.78%
2020/08/2400.006947.6947.73-69445-15.48%
2020/08/2000.004047.2647.29-40440-9.09%
2020/08/1900.005347.3147.33-53439-12.06%
2020/08/1800.002147.3047.33-21439-4.77%
2020/08/17447.182347.3247.33-19450-4.22%
2020/08/1416847.592747.7447.6014145730.81% 大買/鉅額交易
2020/08/131548.41148.5348.38144563.07%
2020/08/12548.442148.5548.55-16460-3.48%
2020/08/1100.002349.1049.14-23469-4.90%
2020/08/104049.14749.1549.16334637.11%
2020/08/071749.1900.0049.25174593.70%
2020/08/061048.8600.0048.99104602.17%
2020/08/05248.836048.8848.88-58464-12.49%
2020/08/0400.008248.4648.53-82466-17.58%
2020/08/036648.4900.0048.516646414.19%
2020/07/31248.3900.0048.4724660.43%
2020/07/2900.004048.3248.31-40467-8.56%
2020/07/2800.00348.3648.24-3467-0.64%
2020/07/2700.001248.7648.69-12470-2.55%
2020/07/2400.002248.8248.85-22470-4.67%
2020/07/235048.531248.5348.53384738.03%
2020/07/22848.29848.3348.3204700.00%
2020/07/201847.85247.8947.90164693.41%
2020/07/171747.7700.0047.81174693.62%
2020/07/1600.00647.7647.69-6471-1.27%
2020/07/1500.002147.8647.91-21472-4.44%
2020/07/143447.53347.7147.51314716.58%
2020/07/1300.007647.3847.41-76468-16.21%
2020/07/101347.4200.0047.57134702.77%
2020/07/0900.002547.0847.09-25465-5.37%
2020/07/081347.1300.0047.14134642.80%
2020/07/077846.82846.9146.837047114.85%
2020/07/064146.66146.6546.67404628.64%
2020/07/03646.8100.0046.7464561.31%
2020/07/02346.4000.0046.3634540.66%
2020/07/01146.2500.0046.1314560.22%
2020/06/3000.001546.1346.14-15456-3.29%
2020/06/2900.004246.1746.16-42450-9.32%
2020/06/232046.436046.5546.53-40444-8.99%
2020/06/196046.40546.3846.395545112.18%
2020/06/189746.322546.3246.387245215.90%
2020/06/173146.6400.0046.64314417.02%
2020/06/1600.0012745.9245.95-127431-29.45% 大賣/鉅額交易
2020/06/15645.894045.8645.89-34424-8.02%
2020/06/1211045.79145.7945.8410941726.12% 大買/鉅額交易
2020/06/11146.303146.2046.32-30409-7.32%
2020/06/102646.228846.2546.24-62399-15.54%
2020/06/091246.174146.2646.21-29395-7.34%
2020/06/084545.8300.0045.824539411.42%
2020/06/054845.272145.4345.26273906.91%
2020/06/04245.5900.0045.5923910.51%
2020/06/039745.56945.5045.498839322.36%
2020/06/021445.526745.5145.47-53396-13.36%
2020/06/01145.52845.4645.49-7396-1.76%
2020/05/283745.3500.0045.35374019.22%
2020/05/272045.2300.0045.23204074.91%
2020/05/261545.08145.1745.05144013.49%
2020/05/254645.2900.0045.264639811.55%
2020/05/228445.23945.2545.217539019.19%
2020/05/212245.2200.0045.19223795.80%
2020/05/20944.4500.0044.4793732.41%
2020/05/191544.056944.0344.05-54360-14.99%
2020/05/181943.7300.0043.81193515.41%
2020/05/142043.1400.0043.22203425.84%
2020/05/126342.47642.4942.455734116.70%
2020/05/115142.801242.9942.803933711.56%
2020/05/08143.4400.0043.4313340.30%
2020/05/072243.36743.3843.43153344.48%
2020/05/0500.004044.0844.13-40336-11.88%
2020/05/0400.002144.6644.66-21335-6.26%
2020/04/30244.7510644.7544.78-104336-30.87% 大賣/鉅額交易
2020/04/2900.00544.8644.86-5338-1.48%
2020/04/2800.00944.8844.81-9340-2.64%
2020/04/27845.23445.3945.2543421.17%
2020/04/24545.3200.0045.3553421.46%
2020/04/2300.001445.1945.18-14344-4.06%
2020/04/22145.662045.6945.69-19344-5.52%
2020/04/21445.722045.8345.70-16343-4.66%
2020/04/2000.002045.8345.84-20342-5.83%
2020/04/17845.7600.0045.8083412.34%
2020/04/165745.7400.0045.765734016.75%
2020/04/153645.3700.0045.373634010.56%
2020/04/1414745.2900.0045.2714733943.34% 大買/鉅額交易
2020/04/1000.003345.1245.09-33336-9.82%
2020/04/092742.3700.0042.41273288.22%
2020/04/08141.9700.0041.9913290.30%
2020/04/072441.5200.0041.56243307.27%
2020/03/2700.00140.7940.32-1324-0.31%
2020/03/2600.001039.8639.89-10323-3.09%
2020/03/2500.001137.6737.75-11318-3.45%
2020/03/2400.001436.1336.12-14314-4.45%
2020/03/20136.0400.0036.0013090.32%
2020/03/17241.7400.0041.7022990.67%
2020/03/1300.00240.5241.70-2294-0.68%
2020/03/123044.3100.0044.313028910.36%
2020/03/112145.491545.4845.5262812.13%
2020/03/10146.2200.0045.6812800.36%
2020/03/061447.585947.6147.71-45267-16.82%
2020/03/051247.03547.0847.0172632.66%
2020/03/041946.90246.8346.78172845.97%
2020/03/032046.51146.4746.53193046.24%
2020/03/0200.00146.7046.67-1322-0.31%
2020/02/271247.493847.4447.44-26342-7.59%
2020/02/263247.402147.5047.39113523.12%
2020/02/251947.53647.5647.52133683.53%
2020/02/24847.831147.8147.84-3386-0.78%
2020/02/2100.00147.4347.44-1406-0.25%
2020/02/202046.932846.9446.95-8400-2.00%
2020/02/191646.754046.7546.78-24396-6.06%
2020/02/184546.752346.7846.78223945.58%
2020/02/1700.00246.6446.61-2388-0.51%
2020/02/1400.001946.4846.45-19588-3.23%
2020/02/12246.32146.3646.2715890.17%
2020/02/1100.002446.3746.40-24590-4.06%
2020/02/1000.00146.6446.58-1588-0.17%
2020/02/07246.4000.0046.4525900.34%
2020/02/0600.001346.0045.96-13589-2.21%
2020/02/051046.18846.2746.2825860.34%
2020/02/041146.521546.5846.46-4586-0.68%
2020/02/034546.7100.0046.66455857.69%
2020/01/311746.3500.0046.44175842.91%
2020/01/301047.1900.0047.18105821.72%
2020/01/20145.83145.7945.8305820.00%
2020/01/14145.29545.2745.37-4607-0.66%
2020/01/13445.5300.0045.5546090.66%
2020/01/091245.081245.0445.0706080.00%
2020/01/08445.251745.3845.39-13626-2.08%
2020/01/0700.00645.5845.55-6635-0.94%
2020/01/061145.81445.8645.8676421.09%
2020/01/03145.388645.5845.61-85650-13.06%
2020/01/0200.00145.0245.08-1650-0.15%
2019/12/311245.344445.3845.41-32647-4.94%
2019/12/27345.4500.0045.4538460.35%
2019/12/2400.00145.4045.35-11,250-0.08%
2019/12/2300.00145.4145.36-11,256-0.08%
2019/12/19245.27145.2945.2811,2710.08%
2019/12/1800.002145.3545.35-211,279-1.64%
2019/12/1700.007145.3145.39-711,286-5.52%
2019/12/1600.00245.5245.38-21,492-0.13%
2019/12/131644.9800.0044.97161,4981.07%
2019/12/12945.6200.0045.5791,4990.60%
2019/12/1100.001245.5945.56-121,514-0.79%
2019/12/091545.40545.4545.45101,5490.65%
2019/12/0600.00145.4045.42-11,557-0.06%
2019/12/05145.4200.0045.4711,5630.06%
2019/12/041345.5600.0045.55131,5690.83%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音