復華富時高息低波 (00731)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
98.1
漲跌
▼0.8
漲幅
-0.76%
成交量
503張
產業
上市
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	3.1	98.87	6.6	98.98	98.80	-3.5	668	-0.53%
2026/09/22	5	99.43	3.9	99.68	99.25	1.1	670	0.17%
2026/09/21	23.5	99.25	23.3	99.73	99.65	0.2	673	0.03%
2026/09/18	1,417.2	98.80	1,306.7	98.86	99.05	110.4	674	16.38%	大買/大賣/鉅額交易
2026/09/17	13.4	99.31	6.2	99.40	99.30	7.2	648	1.12%
2026/09/16	12.9	98.43	11.8	98.36	98.50	1.1	650	0.17%
2026/09/15	18.3	98.22	36	98.23	97.75	-17.7	655	-2.71%
2026/09/14	32	96.87	95.5	96.69	98.45	-63.5	660	-9.60%
2026/09/11	4	96.76	128.2	97.43	97.60	-124.2	652	-19.03%	大賣/鉅額交易
2026/09/10	5.3	97.00	1	96.95	97.00	4.3	653	0.65%
2026/09/09	17.7	96.95	25.2	97.15	97.15	-7.5	660	-1.14%
2026/09/08	11.8	97.39	4.3	97.41	97.55	7.5	661	1.13%
2026/09/07	9.4	97.45	20.4	97.71	97.40	-11	670	-1.64%
2026/09/04	34	97.62	9	97.14	98.40	25	689	3.63%
2026/09/03	19.3	97.33	5.4	97.35	97.15	13.9	704	1.97%
2026/09/02	10.2	96.95	63.3	96.61	96.95	-53.2	699	-7.60%
2026/09/01	50	96.33	22	96.52	96.45	28	702	3.99%
2026/08/31	75.2	94.62	22.8	94.35	95.25	52.4	708	7.41%
2026/08/28	3	93.97	44.4	93.78	93.95	-41.4	712	-5.81%
2026/08/27	52.6	93.79	20.6	93.55	93.50	32	721	4.43%
2026/08/26	3.2	93.12	4.5	93.06	92.95	-1.3	726	-0.18%
2026/08/25	47.2	92.02	0.4	91.73	92.40	46.7	730	6.40%
2026/08/24	3.2	91.02	21.9	91.84	90.85	-18.7	729	-2.56%
2026/08/21	42.1	91.45	45	91.73	91.70	-2.9	733	-0.40%
2026/08/20	1.1	89.75	1.5	89.85	89.95	-0.4	735	-0.06%
2026/08/19	42.4	90.00	24.6	89.79	90.35	17.9	740	2.41%
2026/08/18	3.1	91.58	1	91.32	91.75	2.1	748	0.28%
2026/08/17	24.2	91.12	3.3	91.27	91.25	20.8	753	2.77%
2026/08/14	2.2	91.61	1.3	91.83	91.45	0.9	760	0.11%
2026/08/13	10	91.24	1.7	91.13	91.30	8.2	771	1.07%
2026/08/12	43.1	91.09	3.5	91.01	91.10	39.6	773	5.12%
2026/08/11	32.4	90.96	0.5	91.43	91.10	31.9	773	4.13%
2026/08/10	117.5	91.46	2.8	91.14	91.55	114.7	775	14.79%	大買/鉅額交易
2026/08/07	116.8	90.68	2.3	90.93	91.00	114.5	782	14.63%	大買/鉅額交易
2026/08/06	12.3	90.58	3.8	91.33	90.50	8.5	781	1.09%
2026/08/05	20.6	91.95	141.4	91.95	91.75	-120.7	783	-15.41%	大賣/鉅額交易
2026/08/04	120	90.48	191.2	90.15	90.30	-71.2	785	-9.06%	大買/大賣/
2026/08/03	1	90.48	69.5	89.72	90.20	-68.5	777	-8.81%
2026/07/31	384.2	90.30	31.6	90.33	91.05	352.5	785	44.90%	大買/鉅額交易
2026/07/30	18.1	87.15	2.7	87.49	87.45	15.4	781	1.97%
2026/07/29	134.6	88.27	3.4	87.33	87.30	131.1	782	16.75%	大買/鉅額交易
2026/07/28	265.6	89.10	22.5	88.47	88.20	243	780	31.14%	大買/鉅額交易
2026/07/27	24.1	89.74	3	89.60	90.05	21.1	776	2.72%
2026/07/24	21.6	88.98	14	89.09	89.10	7.6	786	0.96%
2026/07/23	14.4	88.98	5.2	88.95	89.20	9.2	784	1.17%
2026/07/22	21.2	89.51	125.6	89.68	89.10	-104.4	791	-13.20%	大賣/鉅額交易
2026/07/21	2	88.20	0.3	88.20	88.55	1.7	783	0.22%
2026/07/20	80.8	87.89	28.3	87.46	87.30	52.5	786	6.68%
2026/07/17	39.2	87.69	1.6	88.19	87.65	37.6	786	4.78%
2026/07/16	33.6	88.60	31.8	87.95	88.60	1.8	787	0.23%
2026/07/15	12.8	88.55	28.5	88.83	88.80	-15.8	792	-1.99%
2026/07/14	84.1	87.16	35.4	87.35	87.80	48.7	785	6.19%
2026/07/13	4.6	89.37	8.6	88.88	88.55	-3.9	800	-0.49%
2026/07/09	4.5	88.90	32.6	88.97	88.90	-28.1	798	-3.53%
2026/07/08	48.9	88.74	5.4	88.89	88.80	43.6	801	5.43%
2026/07/07	36.1	88.86	3.7	89.12	88.40	32.4	801	4.04%
2026/07/06	61.4	88.60	5.8	88.84	88.40	55.6	801	6.94%
2026/07/03	27.3	88.28	33.4	88.07	88.15	-6.1	801	-0.76%
2026/07/02	24.1	87.79	26.3	88.12	87.10	-2.2	804	-0.28%
2026/07/01	75.4	88.64	81.2	88.43	88.35	-5.8	805	-0.71%
2026/06/30	107.1	88.42	31.8	88.66	88.90	75.3	802	9.39%	大買/
2026/06/29	64.8	89.01	27	89.45	88.25	37.9	805	4.70%
2026/06/26	38.2	89.44	3.6	89.65	88.55	34.5	803	4.30%
2026/06/25	22.9	90.43	26	91.02	90.95	-3.2	803	-0.39%
2026/06/24	43.1	89.93	33.8	90.08	89.75	9.3	803	1.16%
2026/06/23	121.2	91.82	151.1	91.78	90.90	-29.8	801	-3.72%	大買/大賣/
2026/06/22	215.8	91.59	43.4	91.55	91.60	172.4	799	21.55%	大買/鉅額交易
2026/06/18	25	91.63	17.2	91.86	91.55	7.9	796	0.99%
2026/06/17	46.5	90.01	56.1	90.02	90.35	-9.6	796	-1.21%
2026/06/16	33.2	88.72	191.8	88.59	89.10	-158.7	793	-19.98%	大賣/鉅額交易
2026/06/15	47.3	87.13	12	87.22	87.30	35.3	788	4.47%
2026/06/12	226.2	86.71	158.2	86.29	85.50	68	788	8.63%	大買/大賣/
2026/06/11	216.6	85.31	172.6	85.11	85.50	44.1	777	5.67%	大買/大賣/
2026/06/10	100.3	85.67	112.6	85.66	85.35	-12.3	757	-1.62%	大賣/
2026/06/09	104	84.92	92.8	84.57	85.60	11.2	741	1.51%	大買/
2026/06/08	23.9	81.40	20.1	81.58	81.95	3.8	747	0.51%
2026/06/05	211.6	83.31	84.2	83.79	84.15	127.4	743	17.15%	大買/鉅額交易
2026/06/04	148.7	84.06	65.8	83.95	84.10	82.9	738	11.23%	大買/
2026/06/03	110.1	83.01	275.3	83.72	84.20	-165.2	735	-22.45%	大買/大賣/鉅額交易
2026/06/02	108.9	81.02	133	80.09	81.50	-24.1	726	-3.32%	大買/大賣/
2026/06/01	188.3	79.05	117	78.39	79.85	71.3	721	9.88%	大買/大賣/
2026/05/29	106.2	77.55	6	77.80	77.60	100.2	720	13.90%	大買/
2026/05/28	63.8	77.35	158	77.11	76.65	-94.2	719	-13.10%	大賣/
2026/05/27	167	76.86	29	77.04	77.00	138	715	19.28%	大買/鉅額交易
2026/05/26	88.6	76.25	80	76.18	76.15	8.6	716	1.20%
2026/05/25	167.7	75.72	128.1	75.95	75.75	39.6	717	5.52%	大買/大賣/
2026/05/22	29.2	75.16	196	75.07	75.35	-166.8	714	-23.34%	大賣/鉅額交易
2026/05/21	67.7	75.07	32	75.20	74.90	35.7	717	4.98%
2026/05/20	147	74.93	129.3	74.94	74.65	17.8	713	2.49%	大買/大賣/
2026/05/19	62.6	75.67	7.1	75.54	75.15	55.6	704	7.89%
2026/05/18	38.5	74.49	17.4	74.58	74.45	21	715	2.94%
2026/05/15	119.6	75.62	1.5	75.62	74.85	118	716	16.48%	大買/鉅額交易
2026/05/14	218.4	75.25	139.6	74.92	74.95	78.9	714	11.04%	大買/大賣/
2026/05/13	87.7	74.50	29.4	74.77	74.70	58.4	707	8.26%
2026/05/12	71	74.86	100.9	74.62	74.40	-29.9	706	-4.23%
2026/05/11	38.5	75.38	90.7	75.48	75.40	-52.2	707	-7.38%
2026/05/08	154.6	75.31	46	75.50	75.55	108.6	707	15.34%	大買/鉅額交易
2026/05/07	71.9	74.19	120	74.37	74.70	-48.1	706	-6.81%	大賣/
2026/05/06	133	73.72	30	73.70	73.75	103	700	14.70%	大買/鉅額交易
2026/05/05	61.8	72.87	1.8	72.86	72.85	60	703	8.52%
2026/05/04	43	73.25	4.4	73.10	72.55	38.6	708	5.44%
2026/04/30	33	72.87	2.2	73.17	72.55	30.8	709	4.35%
2026/04/29	364.1	73.00	53	73.25	73.20	311.1	711	43.73%	大買/鉅額交易
2026/04/28	45.6	72.83	15	72.95	72.80	30.6	704	4.34%
2026/04/27	144	72.48	30.1	72.65	72.40	113.8	713	15.95%	大買/鉅額交易
2026/04/24	128.8	72.60	1	72.50	72.60	127.8	715	17.86%	大買/鉅額交易
2026/04/23	68.3	72.56	86.5	72.95	72.40	-18.2	720	-2.53%
2026/04/22	65.3	73.10	2	73.05	73.20	63.3	723	8.75%
2026/04/21	107.5	72.97	1	73.15	72.90	106.5	721	14.76%	大買/鉅額交易
2026/04/20	93.3	73.08	220	73.19	73.15	-126.7	722	-17.54%	大賣/鉅額交易
2026/04/17	126.5	72.57	95	72.75	72.75	31.4	712	4.41%	大買/
2026/04/16	85	72.91	4.3	72.71	72.85	80.8	711	11.36%
2026/04/15	75	72.40	1	72.50	72.10	74	716	10.33%
2026/04/14	114.7	72.28	31	72.35	72.00	83.7	725	11.54%	大買/
2026/04/13	5.6	71.44	26	71.52	71.50	-20.3	721	-2.82%
2026/04/10	19.6	71.87	0.1	71.90	71.70	19.6	724	2.70%
2026/04/09	44.1	71.64	55.2	71.88	71.85	-11.1	727	-1.53%
2026/04/08	179.5	71.89	31	71.87	72.20	148.5	725	20.45%	大買/鉅額交易
2026/04/07	1	71.34	2.6	71.03	71.05	-1.6	723	-0.22%
2026/04/02	4.1	70.71	33.1	70.91	70.75	-29	724	-4.00%
2026/04/01	238.5	70.36	1	70.50	70.60	237.5	728	32.61%	大買/鉅額交易
2026/03/31	46.7	69.53	17.9	69.85	69.05	28.8	730	3.93%
2026/03/30	46.7	69.97	2.8	70.02	69.75	43.8	731	5.99%
2026/03/27	73.7	70.10	11.2	70.51	70.50	62.4	738	8.45%
2026/03/26	8.1	70.76	0.8	70.85	70.60	7.3	742	0.99%
2026/03/25	165.9	70.42	26.3	70.67	70.65	139.7	744	18.75%	大買/鉅額交易
2026/03/24	35.4	69.80	2	69.85	69.60	33.4	747	4.46%
2026/03/23	19.1	69.44	6.5	69.48	69.55	12.7	751	1.68%
2026/03/20	1.3	70.92	30.4	70.85	70.85	-29.1	753	-3.87%
2026/03/19	0.1	71.39	66.2	71.06	70.85	-66.1	755	-8.75%
2026/03/18	71.1	71.90	0.1	72.15	71.95	71	755	9.40%
2026/03/17	55.6	71.67	0	71.45	71.70	55.6	754	7.36%
2026/03/16	52.2	71.41	1	71.45	71.45	51.2	758	6.75%
2026/03/13	6.1	70.99	30.6	71.05	71.05	-24.6	759	-3.23%
2026/03/12	9.1	71.21	3.5	71.28	71.35	5.6	755	0.74%
2026/03/11	44.6	71.69	0.7	71.90	71.50	43.9	754	5.82%
2026/03/10	17.7	71.36	4.5	71.15	70.90	13.1	755	1.74%
2026/03/09	32.8	70.37	7.2	70.26	70.75	25.5	756	3.37%
2026/03/06	53.2	71.88	2.2	72.00	71.90	50.9	756	6.73%
2026/03/05	40.3	71.63	18.2	72.26	71.40	22.2	751	2.95%
2026/03/04	39.1	71.25	14.6	71.36	70.90	24.6	756	3.25%
2026/03/03	111	73.54	5.9	73.61	73.40	105.1	752	13.96%	大買/鉅額交易
2026/03/02	29.8	74.99	116.9	74.98	75.00	-87.1	752	-11.57%	大賣/
2026/02/26	101.9	75.65	53	75.82	75.80	48.9	753	6.49%	大買/
2026/02/25	137.5	75.53	69	75.58	75.20	68.4	748	9.14%	大買/
2026/02/24	282.4	74.96	24	74.77	75.25	258.4	749	34.46%	大買/鉅額交易
2026/02/23	368.2	74.60	108	74.72	74.60	260.2	744	34.94%	大買/大賣/鉅額交易
2026/02/11	250.8	73.02	26	73.04	73.10	224.8	736	30.52%	大買/鉅額交易
2026/02/10	65.9	72.55	0	72.50	72.50	65.9	733	8.97%
2026/02/09	264.5	72.55	259	72.88	72.50	5.5	738	0.75%	大買/大賣/
2026/02/06	71.5	71.56	6.9	71.33	71.85	64.5	726	8.89%
2026/02/05	49.2	71.81	6	71.77	71.80	43.2	726	5.95%
2026/02/04	138	71.65	1.1	71.66	71.75	136.9	726	18.84%	大買/鉅額交易
2026/02/03	107.6	71.07	1.1	71.43	71.15	106.5	725	14.68%	大買/鉅額交易
2026/02/02	96.8	70.42	29	70.53	70.55	67.8	727	9.33%
2026/01/30	23.9	71.35	150.3	72.25	71.25	-126.4	726	-17.39%	大賣/鉅額交易
2026/01/29	113.3	72.85	19.2	72.85	72.80	94.1	730	12.88%	大買/
2026/01/28	72.8	73.59	5.2	73.54	73.45	67.7	730	9.26%
2026/01/27	213.5	73.56	18	73.74	73.60	195.5	729	26.79%	大買/鉅額交易
2026/01/26	181.9	72.53	63	72.71	72.85	118.9	726	16.36%	大買/鉅額交易
2026/01/23	56.1	72.04	20.2	72.17	71.65	35.9	712	5.04%
2026/01/22	104.1	72.45	15	72.75	72.15	89.1	708	12.58%	大買/
2026/01/21	84.5	72.24	58.1	72.33	72.10	26.5	706	3.75%
2026/01/20	142.3	72.44	15.8	72.50	72.45	126.5	706	17.91%	大買/鉅額交易
2026/01/19	186.6	71.75	9	72.11	72.15	177.6	699	25.39%	大買/鉅額交易
2026/01/16	204	71.05	71	71.19	71.15	133	696	19.10%	大買/鉅額交易
2026/01/15	336.6	70.51	27	70.58	70.55	309.6	690	44.83%	大買/鉅額交易
2026/01/14	142.1	70.20	19	70.36	70.05	123.1	688	17.89%	大買/鉅額交易
2026/01/13	78	69.98	22.5	69.95	69.90	55.5	687	8.06%
2026/01/12	50.8	70.20	0	70.00	70.05	50.8	687	7.39%
2026/01/09	50.8	69.94	2.1	69.92	69.85	48.7	694	7.01%
2026/01/08	98.1	70.33	5.3	69.96	69.75	92.9	696	13.33%
2026/01/07	102.2	69.76	33	70.01	70.00	69.2	687	10.06%	大買/
2026/01/06	25.7	69.37	0	69.25	69.25	25.7	682	3.77%
2026/01/05	125.5	69.29	38	69.13	69.15	87.5	686	12.75%	大買/
2026/01/02	150.8	69.01	17.1	68.95	69.05	133.7	683	19.57%	大買/鉅額交易
2025/12/31	8.1	69.13	4.9	69.15	69.00	3.3	683	0.48%
2025/12/30	68	69.32	33	69.38	69.40	35	684	5.12%
2025/12/29	123.4	69.53	3	69.48	69.35	120.4	686	17.53%	大買/鉅額交易
2025/12/26	186	69.29	15.3	69.25	69.50	170.7	686	24.87%	大買/鉅額交易
2025/12/24	122.8	69.26	0	69.25	69.25	122.8	683	17.96%	大買/鉅額交易
2025/12/23	48.6	69.24	0.2	69.48	69.25	48.5	682	7.11%
2025/12/22	183.3	69.60	15	69.70	69.55	168.3	680	24.71%	大買/鉅額交易
2025/12/19	299	69.36	17	69.31	69.45	282	672	41.92%	大買/鉅額交易
2025/12/18	194.3	68.86	40.1	68.79	68.95	154.1	671	22.97%	大買/鉅額交易
2025/12/17	150.9	68.80	36	68.78	68.70	114.9	670	17.14%	大買/鉅額交易
2025/12/16	168.3	67.95	54.3	67.89	67.95	114	665	17.14%	大買/鉅額交易
2025/12/15	127.1	67.62	4	67.69	67.90	123.1	659	18.67%	大買/鉅額交易
2025/12/12	187.5	67.76	1	67.75	67.70	186.5	664	28.07%	大買/鉅額交易
2025/12/11	65	67.20	57	67.16	67.20	8	659	1.22%
2025/12/10	50.6	67.41	0	67.30	67.30	50.6	660	7.66%
2025/12/09	24.4	67.23	3	67.35	67.30	21.4	670	3.19%
2025/12/08	37.7	67.53	53.2	67.47	67.35	-15.5	673	-2.30%
2025/12/05	86.2	67.21	0	67.30	67.35	86.2	672	12.81%
2025/12/04	30.4	67.14	0	67.05	67.20	30.4	675	4.50%
2025/12/03	1.2	67.17	8.3	67.02	66.95	-7.1	677	-1.05%
2025/12/02	145.1	67.03	71	67.07	67.15	74.1	679	10.90%	大買/
2025/12/01	16.1	66.82	123.4	66.75	66.70	-107.4	680	-15.78%	大賣/鉅額交易
2025/11/28	6.3	66.61	2.7	66.66	66.70	3.7	681	0.54%
2025/11/27	176.5	66.54	13	66.55	66.80	163.5	687	23.78%	大買/鉅額交易
2025/11/26	58.2	66.39	1.1	66.51	66.45	57.1	681	8.37%
2025/11/25	80.3	66.16	63	66.54	66.15	17.3	682	2.54%
2025/11/24	33.3	66.58	8.6	66.51	66.75	24.7	680	3.63%
2025/11/21	46.7	66.11	46.5	66.16	66.10	0.2	683	0.03%
2025/11/20	153	66.26	144.6	66.27	66.35	8.4	683	1.23%	大買/大賣/
2025/11/18	111.2	66.51	76.3	66.58	66.20	34.9	682	5.12%	大買/
2025/11/17	64.7	66.90	55.8	67.27	66.95	9	682	1.31%
2025/11/14	108	67.08	113.6	67.18	67.15	-5.6	681	-0.82%	大買/大賣/
2025/11/13	46	67.55	111	67.52	67.45	-64.9	679	-9.55%	大賣/
2025/11/12	84.8	67.80	0	67.80	67.75	84.8	681	12.45%
2025/11/11	12.3	67.52	5	67.54	67.45	7.3	683	1.07%
2025/11/10	104.2	67.21	1	67.26	67.25	103.1	682	15.11%	大買/鉅額交易
2025/11/07	45.7	67.24	45.9	67.21	67.25	-0.2	685	-0.03%
2025/11/06	112.6	67.60	11	67.54	67.55	101.6	684	14.84%	大買/鉅額交易
2025/11/05	134.2	67.10	6.8	66.90	67.45	127.4	685	18.57%	大買/鉅額交易
2025/11/04	104	67.65	46	67.73	67.50	58	680	8.52%	大買/
2025/11/03	106.3	67.56	9.2	67.64	67.55	97.2	678	14.31%	大買/
2025/10/31	30.1	67.47	9.9	67.54	67.35	20.2	680	2.97%
2025/10/30	55.2	67.55	66.2	67.64	67.75	-11.1	684	-1.62%
2025/10/29	31.5	67.90	18	67.91	67.85	13.5	684	1.97%
2025/10/28	31.2	67.96	32.2	68.09	67.90	-1	689	-0.14%
2025/10/27	126.8	68.54	177	69.11	68.50	-50.2	691	-7.26%	大買/大賣/
2025/10/23	51	68.66	0	0.00	68.70	51	690	7.39%
2025/10/21	55.9	68.65	20	68.65	68.50	35.9	699	5.13%
2025/10/20	70	68.67	17	68.70	68.65	53	691	7.66%
2025/10/17	132.2	68.44	0	68.20	68.25	132.2	695	19.00%	大買/鉅額交易
2025/10/16	59	68.18	7	68.15	68.15	52	692	7.50%
2025/10/15	43.3	68.02	52	68.14	68.05	-8.7	694	-1.25%
2025/10/14	101.3	68.31	32	68.29	67.90	69.3	693	9.99%	大買/
2025/10/13	90.4	67.60	71.8	67.54	67.85	18.6	688	2.70%
2025/10/09	123.5	68.50	71	68.61	68.40	52.5	690	7.60%	大買/
2025/10/08	47	68.27	46	68.40	68.30	1	683	0.15%
2025/10/07	90.7	67.80	15	68.15	68.10	75.7	684	11.06%
2025/10/03	32.2	67.77	2.6	67.93	67.65	29.7	683	4.34%
2025/10/02	137.5	68.16	58	68.20	68.15	79.5	685	11.60%	大買/
2025/10/01	82.3	68.18	64.3	68.10	68.05	18	682	2.64%
2025/09/30	224.5	68.39	13.7	68.25	68.30	210.8	679	31.02%	大買/鉅額交易
2025/09/26	38.7	67.79	52.3	67.82	67.90	-13.6	681	-1.99%

復華富時高息低波相關文章

復華富時高息低波相關影音