國泰AI+Robo (00737)-元大券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
29.12
漲跌
▼0.37
漲幅
-1.25%
成交量
118張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.4	29.04	1.5	29.40	29.12	-1.1	256	-0.42%
2024/04/18	0	0.00	16.2	29.51	29.49	-16.2	255	-6.34%
2024/04/17	0	0.00	1.1	29.81	29.80	-1.1	261	-0.42%
2024/04/16	1.9	29.92	18	30.03	29.98	-16.1	257	-6.23%
2024/04/15	103	30.69	9.3	30.76	30.71	93.7	258	36.21%	大買/
2024/04/12	0.9	31.01	0	0.00	31.13	0.9	254	0.34%
2024/04/11	0	30.80	52.3	30.91	30.93	-52.3	251	-20.82%
2024/04/10	11	31.20	0	0.00	31.24	11	251	4.37%
2024/04/09	1.1	30.99	0	0.00	31.03	1.1	251	0.43%
2024/04/08	100	30.99	1	31.23	30.95	99	253	39.13%
2024/04/03	0	31.09	2.1	31.15	31.10	-2.1	250	-0.84%
2024/04/02	632	31.37	0.2	31.63	31.39	631.8	253	249.52%	大買/鉅額交易
2024/04/01	0.1	31.63	0	0.00	31.71	0.1	237	0.06%
2024/03/29	0.4	31.48	0	31.63	31.51	0.4	240	0.17%
2024/03/28	743.8	31.49	20	31.51	31.49	723.8	240	300.43%	大買/鉅額交易
2024/03/27	3.9	31.36	0	0.00	31.45	3.9	218	1.79%
2024/03/26	1.7	31.27	1	31.46	31.38	0.7	218	0.32%
2024/03/25	28	31.53	0.3	31.53	31.46	27.7	218	12.65%
2024/03/22	48.8	31.63	0	0.00	31.64	48.8	219	22.21%
2024/03/21	3.7	31.60	50	31.73	31.70	-46.3	215	-21.50%
2024/03/20	1.5	30.70	0	0.00	30.81	1.5	212	0.70%
2024/03/19	1.3	30.61	0	0.00	30.79	1.3	215	0.59%
2024/03/18	0.6	30.40	35	30.58	30.53	-34.4	216	-15.84%
2024/03/15	0.1	30.70	0	0.00	30.82	0.1	217	0.06%
2024/03/13	34.6	31.41	0	0.00	31.42	34.6	220	15.66%
2024/03/12	0	0.00	107	31.35	31.35	-107	219	-48.68%	大賣/鉅額交易
2024/03/11	0	0.00	1	31.65	31.52	-1	217	-0.46%
2024/03/08	6	31.70	0	0.00	31.70	6	218	2.75%
2024/03/07	6.2	31.48	0	0.00	31.55	6.2	217	2.85%
2024/03/06	29.9	31.36	0	0.00	31.39	29.9	218	13.65%
2024/03/05	12.1	31.58	0	0.00	31.59	12.1	217	5.58%
2024/03/04	1,497.9	31.59	259	31.68	31.58	1,238.9	214	578.11%	大買/大賣/鉅額交易
2024/03/01	99	31.59	153	31.56	31.61	-54	150	-35.94%	大賣/
2024/02/29	0	31.29	0	0.00	31.40	0	143	0.00%
2024/02/27	7.9	31.18	0	0.00	31.20	7.9	142	5.53%
2024/02/26	3	30.97	0	0.00	30.89	3	144	2.08%
2024/02/23	113.8	31.02	0	0.00	31.05	113.8	146	77.91%	大買/鉅額交易
2024/02/22	21.3	30.87	0	0.00	30.91	21.3	139	15.29%
2024/02/21	0	0.00	2	31.00	30.83	-2	138	-1.44%
2024/02/20	2.2	30.97	1	31.15	31.15	1.2	139	0.86%
2024/02/19	0.1	31.08	0	0.00	31.19	0.1	138	0.06%
2024/02/16	22.9	31.27	0	0.00	31.33	22.9	143	15.92%
2024/02/15	25.6	30.99	53	30.99	31.00	-27.4	140	-19.53%
2024/02/05	0.1	30.20	0	0.00	30.30	0.1	142	0.04%
2024/01/31	53	30.40	0	0.00	30.41	53	140	37.76%
2024/01/30	0.7	30.63	0	0.00	30.73	0.7	139	0.49%
2024/01/29	1.1	30.25	2	30.40	30.40	-0.9	137	-0.67%
2024/01/26	0.1	30.34	0	0.00	30.40	0.1	141	0.05%
2024/01/25	0.2	30.35	0	0.00	30.57	0.2	145	0.15%
2024/01/24	16.1	30.72	0	0.00	30.74	16.1	147	10.95%
2024/01/23	0.1	30.42	56	30.58	30.58	-55.9	146	-38.12%
2024/01/22	3.2	30.13	1	30.20	30.20	2.2	146	1.48%
2024/01/19	0.1	29.74	0	0.00	29.89	0.1	145	0.06%
2024/01/18	0	29.56	0	0.00	29.68	0	147	0.00%
2024/01/17	0.3	29.78	21	29.95	29.89	-20.7	147	-14.02%
2024/01/16	0.1	29.84	2	30.04	30.00	-1.9	147	-1.28%
2024/01/15	0	29.79	0	0.00	30.05	0	149	0.02%
2024/01/12	3	29.94	0	0.00	30.00	3	148	2.02%
2024/01/11	52.2	30.05	0	0.00	30.07	52.2	150	34.73%
2024/01/09	3.6	29.56	0	0.00	29.71	3.6	145	2.50%
2024/01/08	0	29.06	0.1	29.06	29.13	0	144	-0.01%
2024/01/04	10	29.49	0	0.00	29.49	10	144	6.93%
2024/01/03	0.1	30.01	0	0.00	30.12	0.1	142	0.05%
2024/01/02	74	30.65	0	0.00	30.71	74	142	51.99%
2023/12/29	51	30.87	0	0.00	30.90	51	145	34.94%
2023/12/28	110	30.96	106	30.99	30.96	4	147	2.72%	大買/大賣/
2023/12/27	0.4	30.81	204	30.97	30.96	-203.6	142	-142.66%	大賣/鉅額交易
2023/12/26	57	30.91	0	0.00	30.90	57	136	41.83%
2023/12/25	5.1	30.95	0	0.00	30.97	5.1	145	3.51%
2023/12/22	80	30.83	0	0.00	30.79	80	145	55.15%
2023/12/21	3	30.86	0	0.00	30.88	3	141	2.13%
2023/12/20	54.3	31.28	0	0.00	31.28	54.3	141	38.44%
2023/12/19	6	30.87	0	0.00	30.86	6	137	4.38%
2023/12/18	2	30.98	0	0.00	30.98	2	136	1.46%
2023/12/15	1.2	30.51	0	0.00	30.79	1.2	136	0.91%
2023/12/14	17	30.42	49	30.51	30.47	-32	132	-24.07%
2023/12/13	0.4	29.86	5	29.97	30.00	-4.6	134	-3.39%
2023/12/12	1	29.80	0	0.00	29.88	1	133	0.77%
2023/12/11	50	29.64	50	29.64	29.65	0	134	0.00%
2023/12/07	0	29.08	0	0.00	29.33	0	131	0.02%
2023/12/06	0.1	29.30	0	0.00	29.44	0.1	133	0.06%
2023/12/05	1.2	29.25	0	0.00	29.29	1.2	131	0.88%
2023/12/04	0	29.19	0	0.00	29.37	0	129	0.01%
2023/12/01	0	28.66	1	29.05	29.03	-1	129	-0.75%
2023/11/30	0	28.83	0	0.00	29.00	0	127	0.02%
2023/11/29	0	28.30	0	0.00	28.68	0	127	0.02%
2023/11/28	0	28.07	0	0.00	28.67	0	126	0.01%
2023/11/27	1.1	28.78	1	28.89	28.79	0.1	128	0.04%
2023/11/24	0	28.58	0	0.00	28.69	0	132	0.01%
2023/11/22	21	28.53	0	0.00	28.54	21	132	15.89%
2023/11/21	0.1	28.59	0	0.00	28.77	0.1	129	0.11%
2023/11/20	0	28.44	0	0.00	28.55	0	129	0.02%
2023/11/17	0.3	28.37	0	0.00	28.52	0.3	134	0.20%
2023/11/16	0.7	28.55	0	0.00	28.68	0.7	137	0.51%
2023/11/15	62.4	28.69	0	0.00	28.74	62.4	135	45.97%
2023/11/13	51.1	27.81	59	27.82	27.88	-7.9	133	-5.96%
2023/11/08	0.1	27.56	0	0.00	27.75	0.1	128	0.09%
2023/11/07	62	27.71	58	27.70	27.71	4	129	3.10%
2023/11/03	1	27.11	85	27.14	27.16	-84	128	-65.14%
2023/11/02	0	26.47	95	26.65	26.67	-95	123	-77.01%
2023/11/01	0.5	26.14	0	0.00	26.35	0.5	119	0.44%
2023/10/31	0	0.00	0.1	26.15	26.02	-0.1	122	-0.08%
2023/10/30	42	26.26	29	26.28	26.30	13	122	10.58%
2023/10/27	0.2	26.13	20	26.44	26.42	-19.8	122	-16.14%
2023/10/26	0	0.00	9.4	26.39	26.27	-9.4	122	-7.70%
2023/10/25	57.3	26.96	0.1	27.01	26.99	57.3	121	47.17%
2023/10/24	0	0.00	20	26.80	26.83	-20	121	-16.52%
2023/10/23	0	0.00	102.2	26.98	26.96	-102.2	121	-83.83%	大賣/鉅額交易
2023/10/20	80	27.26	0	27.31	27.30	80	122	65.32%
2023/10/19	68	27.57	68	27.64	27.57	0	124	0.00%
2023/10/18	33.2	28.15	68.3	28.13	28.10	-35.1	126	-27.65%
2023/10/17	38.1	28.14	2	28.02	27.98	36.1	126	28.47%
2023/10/16	0.3	27.86	210	27.94	27.93	-209.7	132	-158.65%	大賣/鉅額交易
2023/10/13	0	0.00	22.4	28.28	28.23	-22.4	132	-16.93%
2023/10/12	0	0.00	1	28.52	28.55	-1	133	-0.75%
2023/10/11	0.1	28.26	45.8	28.53	28.49	-45.7	134	-33.96%
2023/10/06	0	0.00	65	27.84	27.82	-65	141	-46.09%
2023/10/05	34	28.05	6.5	28.03	28.03	27.5	142	19.38%
2023/10/04	0	0.00	146	27.96	27.94	-146	137	-106.12%	大賣/鉅額交易
2023/10/03	0	0.00	4.1	28.66	28.52	-4.1	135	-3.05%
2023/10/02	0.1	28.68	0.3	28.88	28.76	-0.2	144	-0.11%
2023/09/28	5	28.33	84	28.32	28.39	-79	146	-53.86%
2023/09/27	0	0.00	1	28.20	28.17	-1	135	-0.74%
2023/09/26	0	0.00	6	28.44	28.44	-6	136	-4.40%
2023/09/25	0	0.00	80	28.55	28.57	-80	139	-57.43%
2023/09/22	0.1	28.26	1	28.56	28.63	-0.9	140	-0.64%
2023/09/21	31	28.83	1.3	28.95	28.83	29.7	144	20.54%
2023/09/20	0	29.08	1	29.30	29.20	-1	146	-0.68%
2023/09/19	0.1	29.28	4	29.47	29.36	-3.9	146	-2.65%
2023/09/18	32	29.41	41	29.48	29.47	-9	149	-6.03%
2023/09/15	0.4	29.47	0	0.00	29.60	0.4	144	0.30%
2023/09/14	0.1	29.44	1	29.52	29.53	-0.9	146	-0.60%
2023/09/13	0	29.55	26	29.63	29.61	-26	153	-16.94%
2023/09/12	0	0.00	1	29.82	29.83	-1	153	-0.65%
2023/09/11	36.2	29.83	0	0.00	29.83	36.2	157	23.06%
2023/09/08	1.1	29.69	0.9	29.96	29.91	0.2	158	0.14%
2023/09/07	0.6	29.70	0	0.00	30.18	0.6	160	0.40%
2023/09/06	2.6	30.15	0	0.00	30.20	2.6	161	1.62%
2023/09/05	13	30.25	51.1	30.31	30.26	-38.1	162	-23.43%
2023/09/04	0.1	30.24	0	0.00	30.38	0.1	161	0.04%
2023/09/01	3.8	30.13	0	0.00	30.22	3.8	164	2.31%
2023/08/31	92.6	30.06	0	0.00	30.06	92.6	167	55.17%
2023/08/30	0.6	29.67	1	29.93	29.93	-0.4	168	-0.25%
2023/08/29	33.7	29.51	0	0.00	29.56	33.7	167	20.16%
2023/08/28	0.6	29.14	1	29.40	29.31	-0.4	165	-0.26%
2023/08/25	0.2	28.93	5	29.09	29.06	-4.8	173	-2.75%
2023/08/24	7.4	29.80	0	0.00	29.80	7.4	176	4.21%
2023/08/23	67	29.36	32.1	29.35	29.39	34.9	181	19.22%
2023/08/22	0.4	29.07	0	0.00	29.23	0.4	179	0.24%
2023/08/21	0.4	28.87	1	29.13	29.00	-0.6	176	-0.36%
2023/08/18	0	0.00	2	29.05	28.99	-2	177	-1.13%
2023/08/17	0	29.29	0.1	29.49	29.44	-0.1	181	-0.04%
2023/08/16	0	29.80	3	29.98	29.85	-3	181	-1.64%
2023/08/14	0	0.00	57	30.14	30.15	-57	185	-30.74%
2023/08/11	0.2	30.14	0	0.00	30.35	0.2	185	0.10%
2023/08/10	33	30.40	3	30.49	30.40	30	185	16.20%
2023/08/09	0.1	30.56	76	30.83	30.75	-75.9	185	-41.02%
2023/08/07	0.2	30.93	0	0.00	31.15	0.2	184	0.12%
2023/08/04	15	31.02	0	0.00	31.05	15	184	8.13%
2023/08/02	9.2	32.01	0	0.00	31.93	9.2	180	5.07%
2023/08/01	5.9	31.91	0	0.00	32.13	5.9	180	3.25%
2023/07/31	1.6	31.72	0	0.00	31.78	1.6	182	0.90%
2023/07/28	5.2	31.76	4.5	31.82	31.80	0.8	183	0.43%
2023/07/27	30	31.85	1	31.96	31.95	29	183	15.80%
2023/07/26	1	31.73	0	0.00	31.79	1	183	0.54%
2023/07/25	32.8	31.73	0	0.00	31.72	32.8	182	17.93%
2023/07/24	1.4	31.68	54	31.66	31.76	-52.6	184	-28.56%
2023/07/21	0	0.00	1	31.53	31.54	-1	186	-0.53%
2023/07/20	3.2	32.00	0	0.00	32.09	3.2	183	1.73%
2023/07/19	3.9	31.88	102	31.96	31.98	-98.1	181	-54.07%	大賣/
2023/07/18	103.9	31.81	80	31.76	31.76	23.9	177	13.44%	大買/
2023/07/17	0.5	31.30	1.9	31.63	31.52	-1.5	173	-0.84%
2023/07/14	2.9	31.72	30	31.82	31.77	-27.1	173	-15.66%
2023/07/13	119.3	31.68	251	31.69	31.68	-131.7	171	-76.70%	大買/大賣/鉅額交易
2023/07/12	1.8	31.30	69	31.44	31.43	-67.2	164	-40.90%
2023/07/11	5	31.14	0	0.00	31.30	5	162	3.09%
2023/07/10	0.2	30.59	45	30.74	30.74	-44.8	161	-27.68%
2023/07/07	74.7	30.59	0	0.00	30.59	74.7	160	46.51%
2023/07/06	78	30.94	46	30.98	30.97	32	152	21.02%
2023/07/05	19.1	31.07	1	31.11	31.11	18.1	149	12.09%
2023/07/04	1.5	30.99	2.7	31.21	31.12	-1.2	149	-0.79%
2023/07/03	1.1	31.01	0	0.00	31.17	1.1	149	0.71%
2023/06/30	62.8	30.72	0	0.00	30.73	62.8	150	41.87%
2023/06/29	0.2	30.50	0	0.00	30.60	0.2	147	0.14%
2023/06/28	52.7	30.25	1	30.28	30.29	51.7	143	36.09%
2023/06/27	0	0.00	2	29.98	29.96	-2	142	-1.44%
2023/06/26	0	0.00	6	30.49	30.49	-6	142	-4.21%
2023/06/21	0.8	30.89	0	0.00	31.04	0.8	141	0.58%
2023/06/20	35.3	31.22	0	0.00	31.20	35.3	141	25.00%
2023/06/19	89	31.40	62	31.41	31.35	27	139	19.40%
2023/06/16	41.1	31.34	0	0.00	31.39	41.1	130	31.54%
2023/06/15	8.4	31.21	29	31.26	31.27	-20.6	131	-15.72%
2023/06/14	59.4	31.12	9	31.18	31.17	50.4	129	39.06%
2023/06/13	36.6	30.72	38	30.76	30.74	-1.4	126	-1.12%
2023/06/12	4.8	30.11	0	0.00	30.21	4.8	125	3.80%
2023/06/09	18	30.05	0	0.00	30.06	18	132	13.56%
2023/06/08	0	0.00	3	30.10	29.83	-3	136	-2.20%
2023/06/07	4.8	30.10	100	30.26	30.26	-95.2	138	-68.88%
2023/06/06	1.5	29.87	0	0.00	30.01	1.5	136	1.10%
2023/06/05	0.2	29.73	0	0.00	29.83	0.2	134	0.17%
2023/06/02	5.4	29.42	0	0.00	29.58	5.4	133	4.03%
2023/06/01	4.4	29.25	3	29.33	29.27	1.4	135	1.03%
2023/05/31	40.5	29.49	135	29.53	29.52	-94.5	134	-70.23%	大賣/
2023/05/30	110	29.16	0	0.00	29.17	110	128	85.92%	大買/鉅額交易
2023/05/29	22.5	29.08	116	29.24	29.24	-93.5	125	-74.46%	大賣/
2023/05/26	57.4	28.59	1	28.58	28.60	56.4	120	46.88%
2023/05/25	6.2	28.48	0	0.00	28.49	6.2	118	5.22%
2023/05/24	3	28.50	6	28.59	28.51	-3	118	-2.53%
2023/05/23	35.3	28.61	183	28.78	28.74	-147.7	117	-125.25%	大賣/鉅額交易
2023/05/22	27.2	28.40	0	0.00	28.45	27.2	113	24.05%
2023/05/19	21.5	28.44	129	28.50	28.49	-107.5	114	-94.03%	大賣/鉅額交易
2023/05/18	67.6	27.98	0	0.00	27.99	67.6	113	59.50%
2023/05/17	0.9	27.48	34	27.61	27.60	-33.1	113	-29.22%
2023/05/16	34.6	27.59	0	0.00	27.59	34.6	112	30.66%
2023/05/15	0.9	27.13	1.8	27.32	27.32	-0.9	115	-0.81%
2023/05/12	0.3	27.27	0	0.00	27.48	0.3	117	0.28%
2023/05/11	9.7	27.53	0	0.00	27.57	9.7	119	8.17%
2023/05/10	4.4	27.16	0	0.00	27.23	4.4	119	3.68%
2023/05/09	41.8	27.22	0	0.00	27.25	41.8	120	34.76%
2023/05/08	2.2	27.10	0	27.20	27.15	2.2	119	1.84%
2023/05/05	60	26.81	0	0.00	26.83	60	124	48.36%
2023/05/04	1	26.93	3	26.95	26.94	-2	125	-1.56%
2023/05/03	0	26.86	0	0.00	26.99	0	125	0.04%
2023/05/02	6.2	27.21	0	0.00	27.23	6.2	123	5.02%
2023/04/27	65	26.84	0	0.00	26.82	65	125	51.90%
2023/04/26	0	26.90	41	27.03	26.99	-41	122	-33.57%
2023/04/21	4	27.40	0	0.00	27.41	4	123	3.23%
2023/04/20	3	27.55	0	0.00	27.53	3	123	2.43%
2023/04/19	0	0.00	54	27.70	27.71	-54	125	-43.19%
2023/04/17	0	0.00	1	27.69	27.68	-1	129	-0.77%
2023/04/14	0.5	27.33	10	27.64	27.66	-9.5	131	-7.21%
2023/04/13	20	27.30	0	0.00	27.38	20	134	14.89%
2023/04/12	1	27.48	0	0.00	27.50	1	134	0.74%
2023/04/11	0	27.26	0	0.00	27.42	0	135	0.01%
2023/04/10	0	0.00	2.3	27.28	27.27	-2.3	135	-1.67%
2023/04/07	3	27.31	0.5	27.49	27.29	2.5	135	1.83%
2023/04/06	34.1	27.22	2	27.27	27.21	32.1	135	23.69%
2023/03/30	0.5	27.00	0	0.00	27.15	0.5	131	0.41%
2023/03/27	0	0.00	59	26.93	26.93	-59	138	-42.54%
2023/03/24	2	27.00	0	0.00	27.02	2	138	1.44%
2023/03/23	0	0.00	0.1	27.06	26.87	-0.1	137	-0.06%
2023/03/22	5	27.18	0	0.00	27.22	5	137	3.63%
2023/03/20	134	26.86	0.2	26.97	26.84	133.8	139	95.96%	大買/鉅額交易
2023/03/17	38.6	27.09	0	0.00	27.08	38.6	138	27.76%
2023/03/16	23	26.74	2	26.74	26.77	21	139	15.06%
2023/03/15	1	26.90	41	26.89	26.87	-40	140	-28.43%
2023/03/14	65	26.74	40	26.70	26.63	25	141	17.67%
2023/03/13	33	27.27	60	27.25	27.24	-27	135	-19.95%
2023/03/10	27.1	27.26	1.2	27.30	27.25	25.9	130	19.77%
2023/03/09	0	0.00	1	27.84	27.85	-1	131	-0.76%
2023/03/08	0	0.00	19	27.76	27.77	-19	132	-14.30%
2023/03/07	3.3	28.13	37	28.21	28.15	-33.7	133	-25.20%
2023/03/06	18	28.01	95	28.04	28.08	-77	132	-58.07%
2023/03/03	18	27.32	0	0.00	27.36	18	130	13.84%
2023/03/02	52	26.99	0	0.00	26.97	52	130	39.80%
2023/03/01	0	0.00	8	27.23	27.31	-8	133	-5.98%
2023/02/24	21	27.15	0	0.00	27.14	21	133	15.72%
2023/02/23	0	0.00	20	27.20	27.16	-20	134	-14.89%
2023/02/22	14	26.92	0	0.00	26.93	14	134	10.42%
2023/02/20	0	0.00	84	27.50	27.52	-84	136	-61.38%
2023/02/17	0	0.00	66.2	27.58	27.56	-66.2	137	-48.05%
2023/02/16	4	27.91	0	0.00	27.95	4	138	2.89%
2023/02/15	17	27.37	11	27.45	27.37	6	136	4.38%
2023/02/13	0	0.00	0.4	27.14	26.82	-0.4	141	-0.27%
2023/02/10	0	0.00	43.1	27.13	27.15	-43.1	140	-30.78%
2023/02/09	0	0.00	10	27.59	27.61	-10	138	-7.21%
2023/02/08	3	27.70	1	27.69	27.74	2	140	1.42%
2023/02/07	14	27.58	0	0.00	27.55	14	142	9.83%
2023/02/06	0	0.00	4	27.73	27.64	-4	142	-2.81%
2023/02/03	0.1	27.45	0	0.00	27.76	0.1	143	0.04%
2023/02/02	0.6	26.98	88	27.25	27.27	-87.4	138	-63.16%
2023/02/01	0.1	26.08	0	0.00	26.61	0.1	137	0.05%
2023/01/31	0	0.00	0.1	26.42	26.10	-0.1	139	-0.09%
2023/01/30	0.3	26.00	36	26.42	26.36	-35.7	143	-24.88%
2023/01/17	2	25.49	0	0.00	25.46	2	142	1.41%
2023/01/16	2	25.63	5	25.67	25.64	-3	149	-2.01%
2023/01/12	0.1	24.95	96	25.19	25.19	-96	151	-63.17%
2023/01/11	2	24.77	0	0.00	24.81	2	148	1.35%
2023/01/10	0.4	24.35	55	24.49	24.51	-54.6	153	-35.67%
2023/01/09	25	24.32	0	0.00	24.37	25	155	16.09%
2023/01/06	0.3	24.00	0	0.00	24.19	0.3	155	0.22%
2023/01/05	45	24.44	129	24.43	24.47	-84	156	-53.70%	大賣/
2023/01/03	27	24.12	173	24.17	24.17	-146	153	-95.40%	大賣/鉅額交易
2022/12/30	15	23.98	40	24.03	24.03	-25	149	-16.68%
2022/12/29	25	23.56	0	0.00	23.56	25	147	16.94%
2022/12/28	19	23.71	14	23.74	23.71	5	147	3.38%
2022/12/26	0	0.00	12	24.05	24.01	-12	151	-7.93%
2022/12/23	2	24.03	0.4	24.11	24.02	1.6	155	1.00%
2022/12/22	3	24.54	0	0.00	24.54	3	156	1.92%
2022/12/21	1.4	24.22	6	24.27	24.29	-4.6	158	-2.89%
2022/12/20	110	24.28	172	24.16	24.08	-62	159	-38.92%	大買/大賣/
2022/12/16	0.3	24.85	57	25.06	25.01	-56.7	154	-36.59%
2022/12/15	65	25.60	0.1	25.78	25.67	64.9	158	40.98%
2022/12/14	0.3	25.56	34	25.76	25.78	-33.7	158	-21.23%
2022/12/13	0.1	25.17	0.1	25.57	25.40	0	157	0.02%
2022/12/12	0	24.90	1	25.14	25.11	-1	156	-0.62%
2022/12/09	3.1	25.20	134	25.15	25.21	-130.9	156	-83.82%	大賣/鉅額交易
2022/12/08	34	24.69	0.4	24.94	24.74	33.6	153	21.85%
2022/12/06	60	25.37	0	25.55	25.36	60	159	37.66%
2022/12/05	0	0.00	0.1	25.99	25.85	-0.1	161	-0.06%
2022/12/02	1	25.83	0	0.00	25.84	1	160	0.62%
2022/12/01	0	25.43	0	0.00	25.65	0	161	0.01%
2022/11/30	67	25.08	0	0.00	25.08	67	160	41.78%
2022/11/29	86	25.46	0	25.60	25.45	86	159	53.82%
2022/11/28	0	0.00	0	25.74	25.54	0	158	-0.02%
2022/11/25	0	0.00	132	25.79	25.78	-132	160	-82.40%	大賣/鉅額交易
2022/11/24	0	0.00	1	25.82	25.80	-1	164	-0.61%
2022/11/23	110.1	25.48	0.4	25.66	25.52	109.7	163	67.06%	大買/鉅額交易
2022/11/22	0	25.30	2.2	25.52	25.44	-2.2	163	-1.34%
2022/11/21	34	25.67	0	0.00	25.66	34	163	20.78%
2022/11/18	4	25.84	35	25.83	25.82	-31	163	-18.92%
2022/11/17	2	26.05	0	0.00	26.05	2	164	1.23%
2022/11/16	47	26.42	1	26.45	26.47	46	166	27.70%
2022/11/15	121	26.19	0.4	26.26	26.23	120.7	165	73.13%	大買/鉅額交易
2022/11/14	0	26.04	135	26.24	26.18	-135	162	-82.98%	大賣/鉅額交易
2022/11/11	7.1	25.55	83	25.59	25.66	-75.9	160	-47.43%
2022/11/10	87	24.22	40	24.26	24.22	47	158	29.55%
2022/11/09	39	24.75	34	24.67	24.69	5	155	3.21%
2022/11/08	2	24.39	0	24.58	24.40	2	153	1.31%
2022/11/07	2	24.29	2	24.36	24.42	0	153	0.00%
2022/11/04	94	24.26	0	0.00	24.33	94	155	60.42%
2022/11/03	37	24.65	44	24.66	24.70	-7	152	-4.60%
2022/11/02	0	0.00	37	25.40	25.40	-37	150	-24.57%
2022/11/01	0	25.29	0	0.00	25.49	0	151	0.00%
2022/10/31	15.1	25.46	0	0.00	25.51	15.1	152	9.88%
2022/10/28	0	24.90	2	25.13	25.05	-2	153	-1.30%
2022/10/27	52.4	25.22	148	25.21	25.19	-95.6	150	-63.57%	大賣/
2022/10/26	0	24.87	181	25.08	24.97	-181	147	-122.87%	大賣/鉅額交易
2022/10/25	0	24.35	0	24.84	24.69	0	145	-0.01%
2022/10/24	126	24.48	117	24.43	24.49	9	147	6.12%	大買/大賣/
2022/10/21	175	23.90	50	23.88	23.89	125	140	89.06%	大買/鉅額交易
2022/10/20	94.5	23.95	6	24.03	24.00	88.5	138	64.15%
2022/10/19	3	24.42	0	24.57	24.34	3	135	2.21%
2022/10/18	90.6	24.03	2	24.33	24.24	88.6	141	62.56%
2022/10/17	30	23.37	101	23.34	23.42	-71	139	-50.95%	大賣/
2022/10/14	0	23.51	34	23.86	23.84	-34	136	-24.90%
2022/10/13	31	23.28	2.5	23.31	23.23	28.5	140	20.33%
2022/10/12	0	0.00	1	23.44	23.44	-1	138	-0.76%
2022/10/11	3	23.64	18.1	23.66	23.60	-15.1	139	-10.77%
2022/10/07	15	24.99	2	25.00	24.94	13	137	9.43%
2022/10/06	1	25.17	0	0.00	25.17	1	138	0.72%
2022/10/05	5	25.08	0	0.00	25.09	5	139	3.61%
2022/10/04	42	24.46	2	24.54	24.58	40	140	28.55%
2022/10/03	0	0.00	133	23.74	23.70	-133	140	-94.36%	大賣/鉅額交易
2022/09/30	0	23.67	37	23.80	23.83	-37	141	-26.10%
2022/09/29	11	24.33	36	24.29	24.35	-25	140	-17.82%
2022/09/28	0	0.00	61.2	23.85	23.85	-61.2	143	-42.78%
2022/09/27	1	24.02	5	24.03	24.02	-4	142	-2.81%
2022/09/26	0	0.00	68	24.18	24.11	-68	143	-47.52%
2022/09/23	0	0.00	1.8	24.59	24.52	-1.8	147	-1.23%
2022/09/22	102	24.97	64	24.99	25.01	38	146	25.95%	大買/
2022/09/21	47.1	25.20	0	0.00	25.26	47.1	142	33.00%
2022/09/20	2	25.55	2.2	25.59	25.56	-0.2	144	-0.11%
2022/09/19	1	25.28	0	0.00	25.33	1	152	0.65%
2022/09/16	0	0.00	6.1	25.65	25.65	-6.1	154	-3.92%
2022/09/15	0.2	25.77	2	25.97	25.95	-1.8	154	-1.17%
2022/09/14	0	0.00	130	25.96	25.97	-130	155	-83.61%	大賣/鉅額交易
2022/09/13	47	26.79	0	26.97	26.82	47	152	30.73%
2022/09/12	0.6	26.07	99	26.44	26.46	-98.4	152	-64.37%
2022/09/08	11	25.53	1	25.60	25.60	10	150	6.64%
2022/09/07	45	25.15	0	0.00	25.17	45	151	29.74%
2022/09/06	31	25.57	38	25.52	25.47	-7	154	-4.54%
2022/09/05	30	25.36	0.5	25.51	25.35	29.5	157	18.78%
2022/09/02	20	25.46	1	25.47	25.47	19	157	12.08%
2022/09/01	0	0.00	0.5	25.88	25.73	-0.5	159	-0.34%
2022/08/31	260	26.35	38	26.32	26.37	222	157	140.89%	大買/鉅額交易
2022/08/30	0	0.00	7.1	26.34	26.38	-7.1	152	-4.67%
2022/08/29	195	26.21	4.6	26.26	26.27	190.4	153	123.80%	大買/鉅額交易
2022/08/26	0.1	27.03	6	27.32	27.28	-5.9	150	-3.94%
2022/08/25	0.9	26.80	19	26.97	27.00	-18.1	155	-11.68%
2022/08/24	15	26.46	2	26.48	26.47	13	155	8.37%
2022/08/23	42	26.63	0.5	26.88	26.56	41.5	155	26.61%
2022/08/22	0	0.00	0.3	27.50	27.19	-0.3	159	-0.16%
2022/08/19	8	27.99	1	28.05	27.95	7	157	4.43%
2022/08/18	2	28.07	0	0.00	28.09	2	158	1.26%
2022/08/17	0.1	28.38	34	28.63	28.63	-33.9	159	-21.19%
2022/08/15	0.1	28.12	9	28.56	28.56	-8.9	162	-5.47%
2022/08/12	1.1	28.20	43	28.25	28.21	-41.9	166	-25.19%
2022/08/11	4	28.16	4	28.23	28.23	0	166	0.01%
2022/08/10	0	0.00	2	27.42	27.38	-2	163	-1.24%
2022/08/09	0	27.75	47	28.02	28.03	-47	164	-28.59%
2022/08/08	33	27.83	0	27.99	27.86	33	165	19.98%
2022/08/05	7	27.89	0	0.00	27.91	7	167	4.19%
2022/08/04	3.1	27.71	5	27.78	27.75	-1.9	170	-1.14%
2022/08/03	9	27.22	1	27.20	27.22	8	169	4.72%
2022/08/02	5.9	26.98	0	0.00	27.05	5.9	173	3.41%
2022/08/01	0	26.76	0	0.00	26.99	0	173	0.02%
2022/07/29	28.1	26.68	0	0.00	26.70	28.1	174	16.13%
2022/07/28	0	26.02	36	26.23	26.24	-36	171	-20.93%
2022/07/27	0	25.49	4	25.77	25.78	-4	170	-2.34%
2022/07/26	0	0.00	19	25.99	26.00	-19	171	-11.11%
2022/07/25	135	26.16	3	26.18	26.18	132	174	75.64%	大買/鉅額交易
2022/07/22	57	26.64	37	26.63	26.61	20	170	11.76%
2022/07/21	0.1	25.99	3	26.32	26.31	-2.9	169	-1.69%
2022/07/20	41	25.66	126	25.61	25.66	-85	170	-49.76%	大賣/
2022/07/19	0	24.65	10	24.84	24.81	-10	167	-5.93%
2022/07/18	0	24.64	0	0.00	24.97	0	173	0.02%
2022/07/15	6.1	24.36	0	0.00	24.33	6.1	176	3.44%
2022/07/14	0	0.00	62	24.47	24.46	-62	177	-34.89%
2022/07/13	1	24.59	0.9	24.76	24.59	0.1	177	0.04%
2022/07/12	103	24.85	1	24.84	24.84	102	178	57.27%	大買/鉅額交易
2022/07/11	2	25.48	0	0.00	25.46	2	176	1.13%
2022/07/08	11	25.61	29	25.59	25.59	-18	175	-10.23%
2022/07/07	56	24.84	4	25.00	25.07	52	180	28.88%
2022/07/06	16	24.92	0	0.00	24.92	16	179	8.92%
2022/07/05	16.6	24.68	17	24.69	24.72	-0.4	175	-0.22%
2022/07/04	1	24.41	0	0.00	24.45	1	174	0.58%
2022/07/01	16	24.33	58	24.32	24.21	-42	175	-23.98%
2022/06/30	0	24.53	0	0.00	24.70	0	170	0.00%
2022/06/29	38	25.07	0	0.00	25.09	38	171	22.20%
2022/06/28	8	25.58	15	25.56	25.60	-7	171	-4.09%
2022/06/27	0	25.52	136	25.80	25.82	-136	173	-78.26%	大賣/鉅額交易
2022/06/24	0.2	25.09	3	25.16	25.31	-2.8	166	-1.66%
2022/06/23	1.3	24.47	2	24.51	24.61	-0.7	165	-0.45%
2022/06/22	0.1	24.30	0	24.55	24.45	0.1	173	0.04%
2022/06/21	0.6	24.39	80	24.49	24.62	-79.4	173	-45.88%
2022/06/20	0.6	24.05	50	24.27	24.25	-49.4	176	-28.03%
2022/06/17	0	0.00	66	24.13	24.23	-66	173	-37.95%
2022/06/16	3	25.00	3	24.96	24.85	0	174	0.01%
2022/06/15	0	0.00	34.8	24.44	24.43	-34.8	175	-19.89%
2022/06/14	43	24.82	11	24.89	24.95	32	174	18.37%
2022/06/13	88	25.57	36.1	25.61	25.58	51.9	171	30.28%
2022/06/10	134	26.77	0	26.91	26.79	134	170	78.55%	大買/鉅額交易
2022/06/09	0.1	27.17	0	27.51	27.40	0.1	169	0.04%
2022/06/08	0	27.04	5	27.35	27.29	-5	169	-2.94%
2022/06/06	2.1	27.09	1	27.15	27.15	1.1	175	0.65%
2022/06/02	80	26.61	0	0.00	26.57	80	176	45.30%
2022/06/01	20	26.75	0	26.98	26.77	20	175	11.37%
2022/05/31	51	27.00	3	26.98	27.02	48	180	26.62%
2022/05/30	50.1	27.19	127	27.14	27.25	-76.9	178	-43.18%	大賣/
2022/05/27	1.5	26.14	0	0.00	26.17	1.5	173	0.85%
2022/05/26	0	0.00	11	25.83	25.79	-11	176	-6.23%
2022/05/25	30	25.69	52.6	25.78	25.78	-22.6	184	-12.27%
2022/05/24	30	26.09	50.4	26.14	26.08	-20.4	188	-10.85%
2022/05/23	21.8	26.42	12	26.48	26.50	9.8	189	5.15%
2022/05/20	71.4	26.15	54	26.28	26.24	17.4	193	8.98%
2022/05/19	45	25.75	1	25.80	25.78	44	193	22.69%
2022/05/18	0.8	26.04	2	26.32	26.30	-1.2	193	-0.64%
2022/05/17	1	25.95	0	0.00	25.95	1	194	0.52%
2022/05/16	0.1	26.02	5	26.17	26.13	-5	194	-2.54%
2022/05/13	3.4	25.22	139.4	25.16	25.24	-136.1	196	-69.32%	大賣/鉅額交易
2022/05/12	52	24.77	11	24.73	24.62	41	199	20.57%
2022/05/11	10	25.40	1	25.39	25.44	9	198	4.52%
2022/05/10	0	0.00	0.5	25.39	25.32	-0.5	198	-0.25%
2022/05/09	1	26.16	2	26.19	26.13	-1	200	-0.50%
2022/05/06	56	26.75	7	26.78	26.83	49	203	24.08%
2022/05/05	1.2	27.77	0	0.00	27.83	1.2	203	0.57%
2022/05/04	0	0.00	1	27.29	27.25	-1	207	-0.48%
2022/05/03	71.4	27.28	2	27.30	27.25	69.4	211	32.86%
2022/04/29	0	0.00	104	27.35	27.43	-104	210	-49.46%	大賣/鉅額交易
2022/04/28	13.7	26.95	0	27.06	27.02	13.7	212	6.43%
2022/04/27	1	26.88	3	26.92	26.94	-2	211	-0.94%
2022/04/26	0.5	27.51	50	27.84	27.80	-49.5	219	-22.55%
2022/04/25	74	27.48	15	27.46	27.50	59	223	26.39%
2022/04/22	81	28.04	5	28.14	28.15	76	224	33.82%
2022/04/21	31	28.69	10	28.69	28.70	21	226	9.30%
2022/04/20	0.7	28.42	0	0.00	28.67	0.7	222	0.32%
2022/04/19	0.1	28.18	0	0.00	28.33	0.1	230	0.04%
2022/04/18	0.8	27.95	1	28.33	28.28	-0.2	232	-0.08%
2022/04/14	21.3	28.99	0	0.00	29.01	21.3	235	9.05%
2022/04/13	90.2	28.64	276	28.60	28.66	-185.8	247	-75.10%	大賣/鉅額交易
2022/04/12	24	28.49	0	0.00	28.52	24	240	10.01%
2022/04/11	1	28.75	0.1	29.03	28.74	0.9	239	0.38%
2022/04/08	1	29.21	0	0.00	29.21	1	241	0.41%
2022/04/07	57	29.06	0	0.00	29.06	57	240	23.74%
2022/04/06	32	29.90	1	29.97	29.99	31	238	12.99%
2022/04/01	32	30.03	0	0.00	30.01	32	242	13.19%
2022/03/31	13	30.50	0	0.00	30.46	13	241	5.38%
2022/03/30	0	0.00	129	30.99	30.88	-129	241	-53.36%	大賣/鉅額交易
2022/03/29	1	30.26	0	0.00	30.26	1	242	0.41%
2022/03/28	0	0.00	3	29.80	29.78	-3	241	-1.24%
2022/03/25	185	30.20	0	0.00	30.25	185	241	76.63%	大買/鉅額交易
2022/03/24	21.1	29.81	0	0.00	29.90	21.1	240	8.78%
2022/03/23	99	30.19	100	30.19	30.23	-1	243	-0.41%
2022/03/22	8	29.58	0	0.00	29.54	8	240	3.33%
2022/03/21	17	29.59	1	29.59	29.54	16	239	6.67%
2022/03/17	41	28.68	112	28.62	28.76	-71	239	-29.65%	大賣/
2022/03/15	72	27.16	0	0.00	27.16	72	235	30.51%
2022/03/14	21	27.59	43	27.57	27.66	-22	237	-9.27%
2022/03/11	2	27.78	1	27.78	27.81	1	234	0.43%
2022/03/10	42	28.13	126	28.23	28.15	-84	239	-35.02%	大賣/
2022/03/09	3	27.38	111	27.44	27.50	-108	236	-45.65%	大賣/鉅額交易
2022/03/08	9	27.51	54	27.62	27.46	-45	243	-18.51%
2022/03/07	76	27.71	10.6	27.83	27.90	65.4	240	27.19%
2022/03/04	126.2	28.69	0.1	29.38	28.70	126.1	238	52.95%	大買/鉅額交易
2022/03/03	4	29.35	0	0.00	29.38	4	232	1.72%
2022/03/02	0.1	28.76	5	29.00	29.11	-4.9	236	-2.08%
2022/03/01	5	29.43	4	29.45	29.44	1	237	0.42%
2022/02/25	89	28.47	88	28.37	28.40	1	236	0.42%
2022/02/24	2.5	27.89	35.1	27.77	27.57	-32.6	229	-14.24%
2022/02/23	33	28.45	4	28.44	28.51	29	224	12.92%
2022/02/22	1.7	28.49	239.6	28.36	28.26	-238	222	-106.97%	大賣/鉅額交易
2022/02/21	0.5	29.20	33.7	28.83	28.85	-33.2	217	-15.28%
2022/02/18	0	0.00	2.1	29.38	29.36	-2.1	216	-0.99%
2022/02/17	69	29.85	1	29.74	29.78	68	217	31.28%
2022/02/16	0	0.00	50	29.92	29.90	-50	217	-22.94%
2022/02/15	90.5	29.25	20.6	29.42	29.25	69.9	218	32.03%
2022/02/14	25	29.63	0	29.78	29.62	25	219	11.40%
2022/02/11	10.5	30.20	42.1	30.09	30.05	-31.6	215	-14.67%
2022/02/10	0	0.00	0	30.82	30.63	0	212	0.00%
2022/02/09	0	0.00	200	30.11	30.24	-200	212	-94.04%	大賣/鉅額交易
2022/02/08	0	0.00	82.8	29.81	29.78	-82.8	211	-39.20%
2022/02/07	86	29.73	4.1	29.78	29.81	81.9	212	38.47%
2022/01/26	36.5	29.20	2.3	29.16	29.25	34.2	211	16.16%
2022/01/25	2.8	29.61	16	29.74	29.57	-13.2	211	-6.24%
2022/01/24	3	30.17	26	30.15	30.14	-23	209	-11.00%
2022/01/21	100	30.42	99.7	30.42	30.31	0.3	213	0.15%
2022/01/20	0.3	30.80	7.6	30.91	30.97	-7.4	210	-3.51%
2022/01/19	75	31.11	145	31.15	30.84	-70	209	-33.41%	大賣/
2022/01/18	3	31.36	161.1	31.57	31.35	-158.1	200	-79.03%	大賣/鉅額交易
2022/01/17	1	31.45	13.1	31.46	31.41	-12.1	195	-6.18%
2022/01/14	228	31.62	3	31.78	31.65	225	198	113.31%	大買/鉅額交易
2022/01/13	0	0.00	12	32.28	32.23	-12	196	-6.10%
2022/01/12	0	0.00	329	32.20	32.26	-329	199	-164.97%	大賣/鉅額交易
2022/01/11	0.2	31.74	10.3	31.68	31.68	-10.1	191	-5.28%
2022/01/10	1	31.90	0.5	32.07	32.01	0.5	190	0.24%
2022/01/07	51	32.38	1	32.40	32.32	50	190	26.27%
2022/01/06	44	32.17	7.2	32.48	32.14	36.8	189	19.47%
2022/01/05	1	33.20	0.4	33.45	33.20	0.6	175	0.33%
2022/01/04	0.6	33.34	30	33.62	33.67	-29.4	175	-16.76%
2021/12/29	9	33.77	0	0.00	33.79	9	181	4.95%
2021/12/28	0.2	33.62	186	33.85	33.84	-185.8	184	-100.48%	大賣/鉅額交易
2021/12/27	0	0.00	21	33.63	33.59	-21	182	-11.49%
2021/12/24	6	33.51	0	0.00	33.51	6	185	3.23%
2021/12/23	10	33.37	0.8	33.55	33.36	9.2	186	4.94%
2021/12/22	0	0.00	19	33.12	33.05	-19	189	-10.05%
2021/12/21	14	32.67	0	0.00	32.70	14	190	7.35%
2021/12/20	137	32.53	2.3	32.64	32.48	134.7	190	70.65%	大買/鉅額交易
2021/12/17	1	32.65	29.1	32.61	32.68	-28.1	185	-15.11%
2021/12/16	17.3	33.53	35	33.52	33.57	-17.7	182	-9.73%
2021/12/15	0	0.00	7.1	32.90	32.95	-7.1	182	-3.86%
2021/12/14	0.4	33.03	50.7	33.25	33.27	-50.4	185	-27.19%
2021/12/13	0	0.00	41	33.59	33.56	-41	186	-21.98%
2021/12/10	0	0.00	0.5	33.65	33.43	-0.5	185	-0.25%
2021/12/09	0	0.00	61	33.86	33.78	-61	184	-32.98%
2021/12/07	0	0.00	1	32.71	32.78	-1	182	-0.55%
2021/12/06	0	0.00	16.6	32.52	32.56	-16.6	182	-9.09%
2021/12/03	0	0.00	1.2	33.05	33.05	-1.2	177	-0.68%
2021/12/02	106	32.88	0.4	33.01	32.83	105.6	178	59.27%	大買/鉅額交易
2021/11/29	8	33.48	0	33.66	33.48	8	176	4.51%
2021/11/26	60	33.58	30.2	33.62	33.58	29.8	179	16.58%
2021/11/25	51.2	33.91	0.1	34.08	33.92	51	178	28.61%
2021/11/24	72	33.83	0.3	34.09	33.81	71.7	180	39.79%
2021/11/23	2	34.39	41.2	34.33	34.32	-39.2	177	-22.10%
2021/11/22	0	0.00	0.3	35.14	34.85	-0.3	178	-0.19%
2021/11/19	44	35.01	0	0.00	34.98	44	179	24.53%
2021/11/18	0	34.72	0.1	35.17	34.96	-0.1	183	-0.04%
2021/11/17	1.5	34.85	7	35.10	35.10	-5.5	184	-2.97%
2021/11/16	45	34.73	16.1	34.73	34.67	28.9	182	15.83%
2021/11/15	0	0.00	27	34.86	34.83	-27	181	-14.85%
2021/11/11	0	0.00	1.1	34.51	34.32	-1.1	179	-0.59%
2021/11/09	0	34.73	0	0.00	35.02	0	175	0.02%
2021/11/05	71	35.25	0	0.00	35.28	71	173	40.89%
2021/11/04	0.7	34.61	37	34.93	34.94	-36.3	169	-21.38%
2021/11/03	0	34.28	0	0.00	34.52	0	167	0.01%
2021/11/02	7.8	34.21	0	0.00	34.23	7.8	169	4.62%
2021/10/29	0	33.34	20	33.69	33.66	-20	167	-11.91%
2021/10/28	31	33.33	0.3	33.58	33.33	30.7	163	18.83%
2021/10/27	21.3	33.66	0	0.00	33.71	21.3	163	13.09%
2021/10/26	1.3	33.55	0	0.00	33.84	1.3	164	0.80%
2021/10/25	22	33.53	0	0.00	33.63	22	166	13.17%
2021/10/22	0	0.00	89	33.75	33.77	-89	166	-53.60%
2021/10/20	3	33.68	0	0.00	33.66	3	156	1.91%
2021/10/19	0	33.20	0	0.00	33.42	0	155	0.03%
2021/10/18	0	0.00	5	33.49	33.39	-5	160	-3.12%
2021/10/15	0.7	33.15	0	0.00	33.50	0.7	167	0.43%
2021/10/14	0.1	32.50	0	0.00	32.88	0.1	167	0.04%
2021/10/13	0	0.00	0.3	34.01	32.50	-0.3	170	-0.15%
2021/10/12	0	0.00	0.5	32.77	32.35	-0.5	171	-0.29%
2021/10/08	0	0.00	29.1	32.73	32.71	-29.1	176	-16.46%
2021/10/07	0	32.05	0	0.00	32.34	0	174	0.01%
2021/10/06	0	0.00	39	32.00	32.01	-39	175	-22.24%
2021/10/05	27	31.86	0.1	31.96	31.99	26.9	175	15.33%
2021/10/04	0	0.00	3	32.56	32.52	-3	175	-1.71%
2021/10/01	0	0.00	3.1	32.45	32.39	-3.1	174	-1.78%
2021/09/30	28	32.79	0.2	32.98	32.83	27.8	172	16.12%
2021/09/29	84	32.92	0.1	33.02	32.89	83.9	172	48.76%
2021/09/28	61	33.69	0.3	33.81	33.72	60.7	166	36.40%
2021/09/27	2	34.10	0	0.00	34.11	2	167	1.20%
2021/09/24	0	0.00	53	34.15	34.08	-53	166	-31.75%
2021/09/22	61	33.51	6	33.49	33.53	55	169	32.36%
2021/09/17	0.2	34.04	0	0.00	34.35	0.2	167	0.11%
2021/09/16	30	34.22	0	0.00	34.22	30	169	17.73%
2021/09/15	6	34.21	0.1	34.46	34.23	5.9	166	3.56%
2021/09/14	1.7	34.02	0.3	34.47	34.28	1.4	168	0.82%
2021/09/13	0.1	34.04	0.1	34.48	34.24	0	177	0.00%
2021/09/10	0	0.00	24	34.40	34.40	-24	180	-13.30%
2021/09/09	1	34.27	0	0.00	34.25	1	180	0.55%
2021/09/08	15	34.63	0	0.00	34.60	15	183	8.20%
2021/09/07	0.4	34.45	0	0.00	34.74	0.4	183	0.23%
2021/09/06	0.8	34.44	87	34.70	34.68	-86.2	184	-46.63%
2021/09/03	0	34.31	84	34.53	34.56	-84	185	-45.35%
2021/09/02	3	34.30	0	0.00	34.28	3	181	1.66%
2021/09/01	0	0.00	27	33.98	33.99	-27	182	-14.76%
2021/08/31	16	33.64	47	33.66	33.81	-31	180	-17.13%
2021/08/30	0.1	33.44	25	33.67	33.72	-24.9	180	-13.77%
2021/08/27	1	33.41	0	0.00	33.40	1	178	0.57%
2021/08/26	57	33.41	1	33.43	33.40	56	181	30.91%
2021/08/25	7.4	33.43	0	0.00	33.43	7.4	190	3.86%
2021/08/24	0.7	32.84	84	33.10	33.07	-83.3	192	-43.15%
2021/08/23	0.2	32.25	58	32.56	32.58	-57.8	190	-30.30%
2021/08/20	0	0.00	0.1	32.45	32.22	-0.1	191	-0.03%
2021/08/19	3.5	32.24	0	0.00	32.24	3.5	195	1.80%
2021/08/18	0	0.00	0.1	32.60	32.39	-0.1	194	-0.05%
2021/08/16	56.1	32.88	0	0.00	32.89	56.1	195	28.70%
2021/08/13	54	33.02	0.4	33.22	33.00	53.6	198	27.08%
2021/08/10	0.8	32.88	0	0.00	33.13	0.8	201	0.39%
2021/08/06	0	0.00	1	33.18	33.16	-1	205	-0.49%
2021/08/05	0	0.00	3	32.93	32.92	-3	207	-1.45%
2021/08/04	1.7	32.91	0	0.00	32.99	1.7	215	0.80%
2021/08/03	18.1	33.11	1	33.13	33.14	17.1	217	7.88%
2021/08/02	0.2	32.68	0	0.00	33.09	0.2	216	0.07%
2021/07/30	10	32.71	0	0.00	32.63	10	218	4.58%
2021/07/29	0	0.00	54	32.72	32.73	-54	218	-24.68%
2021/07/28	22	32.51	51.3	32.52	32.47	-29.3	219	-13.33%
2021/07/27	6.1	32.78	20	32.75	32.77	-13.9	220	-6.31%
2021/07/26	46	32.91	30	32.93	32.91	16	224	7.14%
2021/07/23	0.5	32.44	19.2	32.67	32.69	-18.6	226	-8.22%
2021/07/22	0	32.40	66	32.65	32.66	-66	226	-29.13%
2021/07/21	0	0.00	210	32.25	32.22	-210	223	-94.01%	大賣/鉅額交易
2021/07/20	0	0.00	1	31.91	31.88	-1	216	-0.46%
2021/07/19	65	31.86	20	31.88	31.86	45	217	20.65%
2021/07/16	0	0.00	15.4	32.17	32.19	-15.4	217	-7.09%
2021/07/15	73	32.54	0	0.00	32.52	73	219	33.20%
2021/07/13	0.1	32.83	3.5	33.10	33.05	-3.4	217	-1.58%
2021/07/12	37	33.17	86	33.18	33.16	-49	220	-22.26%
2021/07/09	59	32.80	55.6	32.84	32.83	3.4	217	1.58%
2021/07/08	1	33.01	44	33.01	33.01	-43	225	-19.07%
2021/07/07	34.6	33.21	0	0.00	33.22	34.6	225	15.31%
2021/07/06	0	0.00	12	33.16	33.13	-12	226	-5.30%
2021/07/05	0.1	32.88	55	33.12	33.11	-54.9	229	-23.92%
2021/07/02	61	33.11	29	33.11	33.12	32	228	14.00%
2021/07/01	0	0.00	5.1	33.21	33.19	-5.1	227	-2.22%
2021/06/30	17	33.57	0	0.00	33.58	17	242	7.01%
2021/06/29	65	33.52	0	0.00	33.53	65	252	25.72%
2021/06/28	0.1	33.16	3	33.43	33.45	-2.9	252	-1.15%
2021/06/25	0	0.00	2	33.44	33.42	-2	257	-0.78%
2021/06/24	51	33.34	0	0.00	33.33	51	267	19.06%
2021/06/23	14.5	33.19	0.2	33.33	33.19	14.3	273	5.23%
2021/06/22	0	0.00	97	32.78	32.76	-97	274	-35.34%
2021/06/21	80	32.47	0	0.00	32.48	80	273	29.23%
2021/06/17	36	32.61	0	0.00	32.60	36	309	11.64%
2021/06/16	0.2	32.52	0	0.00	32.75	0.2	317	0.06%
2021/06/15	0.1	32.73	0	0.00	32.96	0.1	326	0.03%
2021/06/11	0	32.33	22	32.55	32.55	-22	325	-6.75%
2021/06/09	52	32.69	0	0.00	32.68	52	328	15.82%
2021/06/08	0.2	32.30	57	32.57	32.57	-56.8	339	-16.74%
2021/06/07	23.1	32.22	0	0.00	32.26	23.1	344	6.69%
2021/06/04	0	0.00	34	32.02	32.03	-34	346	-9.81%
2021/06/03	0	0.00	1	32.24	32.21	-1	361	-0.28%
2021/06/02	0	0.00	52	31.83	31.85	-52	367	-14.15%
2021/06/01	53	31.58	0	0.00	31.59	53	365	14.50%
2021/05/31	45	31.67	0	0.00	31.65	45	377	11.93%
2021/05/28	0	31.54	19.3	31.82	31.75	-19.3	385	-5.00%
2021/05/27	0.1	31.25	0	0.00	31.50	0.1	391	0.03%
2021/05/26	0	0.00	0	31.60	31.47	0	467	-0.01%
2021/05/21	1	30.79	0	0.00	31.19	1	496	0.20%
2021/05/19	0	0.00	116.3	30.58	30.51	-116.3	501	-23.21%	大賣/鉅額交易
2021/05/18	0	0.00	70	30.67	30.71	-70	506	-13.83%
2021/05/17	31.8	30.79	23	30.76	30.81	8.8	517	1.71%
2021/05/14	2	30.23	0.4	30.37	30.27	1.6	518	0.30%
2021/05/13	16	30.04	1.7	30.44	30.00	14.3	524	2.72%
2021/05/12	1.5	30.31	6	30.68	30.61	-4.5	519	-0.86%
2021/05/11	3	30.52	9.9	30.62	30.56	-6.9	513	-1.34%
2021/05/10	0	0.00	1	31.44	31.44	-1	517	-0.19%
2021/05/07	0	0.00	11.7	31.26	31.28	-11.7	531	-2.20%
2021/05/06	2	31.47	0.1	31.98	31.48	1.9	544	0.35%
2021/05/05	11	31.42	28.1	31.41	31.40	-17.1	549	-3.10%
2021/05/04	0	0.00	0.3	32.20	31.88	-0.3	550	-0.05%
2021/05/03	0	0.00	0.1	32.78	32.37	-0.1	552	-0.02%
2021/04/29	57	33.10	0	0.00	33.07	57	550	10.35%
2021/04/28	13	33.18	0	0.00	33.22	13	554	2.35%
2021/04/27	1.3	33.27	0	0.00	33.49	1.3	560	0.23%
2021/04/26	0	0.00	31	33.29	33.25	-31	559	-5.54%
2021/04/23	0	0.00	51	32.90	32.90	-51	560	-9.10%
2021/04/22	0.2	32.63	15	32.87	32.90	-14.8	561	-2.64%
2021/04/21	46	32.38	0.9	32.77	32.42	45.1	563	8.01%
2021/04/20	0	0.00	4.7	33.11	33.05	-4.7	562	-0.83%
2021/04/19	0.1	33.35	0	0.00	33.58	0.1	562	0.02%
2021/04/16	0	0.00	20	33.69	33.69	-20	562	-3.55%
2021/04/15	0	33.28	0	0.00	33.58	0	572	0.00%
2021/04/14	34	33.51	80	33.61	33.60	-46	580	-7.92%
2021/04/13	5	33.28	3	33.25	33.22	2	596	0.34%
2021/04/12	22.2	33.36	0	0.00	33.33	22.2	599	3.70%
2021/04/09	0	0.00	79	33.46	33.42	-79	599	-13.18%
2021/04/08	44.2	33.15	0	0.00	33.20	44.2	596	7.41%
2021/04/07	4.4	33.24	0	0.00	33.28	4.4	597	0.73%
2021/04/06	2.7	33.15	117	33.38	33.40	-114.3	598	-19.09%	大賣/鉅額交易
2021/04/01	29	32.53	71	32.59	32.56	-42	584	-7.19%
2021/03/31	21	32.06	0	32.22	32.05	21	572	3.66%
2021/03/30	56	32.14	59.5	32.09	32.11	-3.5	575	-0.60%
2021/03/29	53	32.46	155.2	32.42	32.30	-102.2	577	-17.69%	大賣/鉅額交易
2021/03/26	39	32.23	26.1	32.33	32.38	12.9	572	2.25%
2021/03/25	25	32.08	51.1	32.03	32.15	-26.1	580	-4.49%
2021/03/24	189	32.69	5	32.76	32.62	184	585	31.44%	大買/鉅額交易
2021/03/23	156	33.25	186.4	33.28	33.30	-30.4	580	-5.23%	大買/大賣/
2021/03/22	303.6	33.16	18	33.20	33.19	285.6	556	51.33%	大買/鉅額交易
2021/03/19	115	32.85	12	32.84	32.82	103	546	18.83%	大買/鉅額交易
2021/03/18	4	33.67	60	33.66	33.64	-56	536	-10.44%
2021/03/17	30	33.43	1	33.43	33.43	29	532	5.45%
2021/03/16	12	33.56	41	33.53	33.60	-29	541	-5.36%
2021/03/15	43	33.13	71.4	33.17	33.05	-28.4	542	-5.23%
2021/03/12	9.1	33.06	161	33.09	33.10	-151.9	545	-27.82%	大賣/鉅額交易
2021/03/11	36	32.16	2	32.17	32.28	34	536	6.33%
2021/03/10	51.7	31.96	129	31.97	31.92	-77.3	540	-14.30%	大賣/
2021/03/09	193	31.12	99	31.19	31.39	94	542	17.34%	大買/
2021/03/08	0	0.00	59.2	31.42	31.26	-59.2	527	-11.21%
2021/03/05	61	31.11	25.2	31.24	31.21	35.8	525	6.82%
2021/03/04	11	32.00	170.6	32.01	31.95	-159.6	528	-30.18%	大賣/鉅額交易
2021/03/03	99	33.02	74.9	33.10	33.14	24.1	515	4.69%
2021/03/02	60	33.58	24	33.69	33.47	36	508	7.07%
2021/02/26	957	32.67	13.8	32.86	32.54	943.2	505	186.60%	大買/鉅額交易
2021/02/25	24	34.15	13	34.03	34.16	11	431	2.55%
2021/02/24	113	33.70	257.7	33.62	33.49	-144.7	428	-33.80%	大買/大賣/鉅額交易
2021/02/23	83	34.39	19.7	34.39	34.43	63.3	415	15.24%
2021/02/22	14.1	34.94	83	35.02	34.97	-68.9	415	-16.58%
2021/02/19	2	34.57	59.8	34.63	34.63	-57.8	412	-14.01%
2021/02/18	5	35.11	52.3	35.26	35.12	-47.3	445	-10.62%
2021/02/17	0	0.00	24	35.80	35.82	-24	446	-5.38%
2021/02/05	3.3	34.14	104	34.10	34.30	-100.7	462	-21.79%	大賣/
2021/02/04	1	33.60	68	33.61	33.60	-67	460	-14.57%
2021/02/02	52.1	33.80	24	33.79	33.80	28.1	474	5.93%
2021/02/01	41	32.83	69.7	32.62	32.97	-28.7	485	-5.91%
2021/01/29	161	33.56	15	33.63	33.21	146	492	29.67%	大買/鉅額交易
2021/01/28	268.4	34.30	140	34.33	34.27	128.4	487	26.34%	大買/大賣/鉅額交易
2021/01/27	88	34.56	23	34.63	34.58	65	486	13.35%
2021/01/26	41	34.30	5	34.36	34.33	36	486	7.40%
2021/01/25	0	0.00	3.4	34.24	34.25	-3.4	484	-0.70%
2021/01/22	0	0.00	38	33.70	33.65	-38	492	-7.72%
2021/01/21	220	33.77	52	33.78	33.80	168	499	33.62%	大買/鉅額交易
2021/01/20	6	33.02	52	33.04	33.06	-46	505	-9.11%
2021/01/19	72	32.54	30	32.56	32.58	42	515	8.15%
2021/01/18	0	0.00	38	32.25	32.27	-38	515	-7.38%
2021/01/15	51	32.64	50	32.57	32.56	1	519	0.20%
2021/01/14	0	0.00	134	32.10	32.07	-134	519	-25.82%	大賣/鉅額交易
2021/01/13	100	32.15	0.4	32.27	32.14	99.6	519	19.19%
2021/01/12	64	32.14	0	0.00	32.14	64	522	12.26%
2021/01/11	0	0.00	40	31.99	31.99	-40	527	-7.58%
2021/01/08	67.3	31.73	82	31.79	31.84	-14.7	536	-2.74%
2021/01/07	162	30.91	0	0.00	30.88	162	542	29.86%	大買/鉅額交易
2021/01/06	0	0.00	242	30.66	30.69	-242	553	-43.75%	大賣/鉅額交易
2021/01/04	0	0.00	14	30.88	30.89	-14	535	-2.61%
2020/12/31	37	30.86	0	0.00	30.88	37	541	6.83%
2020/12/29	0.1	30.66	0	0.00	30.87	0.1	592	0.02%
2020/12/28	0	0.00	7	30.84	30.87	-7	591	-1.18%
2020/12/24	0	0.00	6	30.68	30.70	-6	597	-1.00%
2020/12/23	0	0.00	51	30.46	30.54	-51	598	-8.52%
2020/12/22	0	0.00	25	30.21	30.18	-25	598	-4.18%
2020/12/21	133	30.42	0	0.00	30.42	133	603	22.05%	大買/鉅額交易
2020/12/18	0	0.00	146	30.40	30.39	-146	591	-24.69%	大賣/鉅額交易
2020/12/16	72	29.94	0	0.00	29.96	72	596	12.07%
2020/12/15	0.1	29.26	57	29.61	29.59	-56.9	595	-9.56%
2020/12/14	7	29.64	0	0.00	29.65	7	598	1.17%
2020/12/10	55	29.49	0	0.00	29.50	55	599	9.17%
2020/12/09	0	0.00	31	30.00	30.00	-31	590	-5.25%
2020/12/08	63	29.83	0	0.00	29.86	63	589	10.68%
2020/12/04	65	29.54	0	0.00	29.50	65	592	10.98%
2020/12/03	57	29.45	0	0.00	29.38	57	589	9.66%
2020/12/01	0	0.00	64	29.47	29.45	-64	621	-10.29%
2020/11/30	39	29.52	0	0.00	29.43	39	620	6.28%
2020/11/27	0	0.00	17	28.96	28.99	-17	611	-2.78%
2020/11/26	69	29.01	0	0.00	29.01	69	611	11.28%
2020/11/25	10	28.75	44	28.78	28.68	-34	611	-5.56%
2020/11/24	4	28.22	2	28.45	28.46	2	611	0.33%
2020/11/20	66	27.65	0	0.00	27.71	66	608	10.84%
2020/11/18	0	0.00	2	27.46	27.44	-2	606	-0.33%
2020/11/17	35	27.28	526	27.47	27.60	-491	606	-81.01%	大賣/鉅額交易
2020/11/16	0	0.00	91	27.23	27.29	-91	575	-15.80%
2020/11/13	6	26.66	89	26.74	26.81	-83	570	-14.54%
2020/11/12	105	26.67	12	26.77	26.72	93	544	17.07%	大買/
2020/11/11	176	26.40	185	26.40	26.48	-9	542	-1.66%	大買/大賣/
2020/11/10	96	26.71	268	26.61	26.55	-172	535	-32.14%	大賣/鉅額交易
2020/11/09	139	26.93	48	26.89	27.00	91	526	17.29%	大買/
2020/11/06	0	0.00	181	26.29	26.31	-181	517	-34.95%	大賣/鉅額交易
2020/11/05	119	26.00	1	25.78	25.98	118	509	23.16%	大買/鉅額交易
2020/11/04	484	25.32	0	0.00	25.55	484	506	95.53%	大買/鉅額交易
2020/11/03	34	24.83	144	24.84	24.84	-110	497	-22.13%	大賣/鉅額交易
2020/11/02	3	24.48	17	24.55	24.55	-14	497	-2.82%
2020/10/30	82	24.72	163	24.65	24.60	-81	498	-16.25%	大賣/
2020/10/29	147	24.77	0	0.00	24.82	147	493	29.80%	大買/鉅額交易
2020/10/28	70	25.25	0	0.00	25.21	70	487	14.37%
2020/10/27	37	25.34	55	25.30	25.35	-18	476	-3.77%
2020/10/26	23	25.77	0	0.00	25.77	23	464	4.95%
2020/10/23	71	25.82	79	25.82	25.83	-8	466	-1.71%
2020/10/22	4	25.62	70	25.61	25.67	-66	464	-14.22%
2020/10/21	17	26.02	2	26.00	25.98	15	466	3.22%
2020/10/20	78	25.98	63	26.00	25.99	15	471	3.18%
2020/10/19	89	26.14	82	26.13	26.15	7	472	1.48%
2020/10/16	3	26.01	52	26.01	25.98	-49	465	-10.52%
2020/10/15	73	26.06	114	26.06	26.10	-41	479	-8.56%	大賣/
2020/10/14	40	26.21	156	26.22	26.21	-116	466	-24.88%	大賣/鉅額交易
2020/10/07	0	0.00	164	25.14	25.16	-164	464	-35.28%	大賣/鉅額交易
2020/10/06	0	0.00	63	25.19	25.23	-63	446	-14.09%
2020/09/30	0	0.00	15	24.67	24.71	-15	431	-3.47%
2020/09/10	0	0.00	16	24.81	24.91	-16	454	-3.52%
2020/09/09	110	24.48	0	0.00	24.54	110	469	23.42%	大買/鉅額交易
2020/09/08	0	0.00	68	24.96	25.03	-68	473	-14.36%
2020/09/07	1	25.08	44	24.92	24.84	-43	479	-8.98%
2020/09/04	30	25.27	56	25.30	25.36	-26	479	-5.42%
2020/09/03	0	0.00	2	26.61	26.59	-2	465	-0.43%
2020/08/25	0	0.00	2	25.13	25.10	-2	500	-0.40%
2020/08/05	0	0.00	3	24.50	24.49	-3	638	-0.47%
2020/07/24	0	0.00	2	24.15	24.05	-2	716	-0.28%
2020/07/16	0	0.00	35	23.90	23.86	-35	732	-4.78%
2020/07/15	0	0.00	33	23.81	23.83	-33	734	-4.49%
2020/07/13	0	0.00	20	23.98	23.99	-20	748	-2.67%
2020/07/09	0	0.00	11	23.85	23.85	-11	763	-1.44%
2020/07/07	0	0.00	2	23.82	23.83	-2	766	-0.26%
2020/07/01	0	0.00	30	23.30	23.23	-30	804	-3.73%
2020/06/29	0	0.00	61	22.93	22.93	-61	809	-7.54%
2020/06/17	0	0.00	2	23.14	23.13	-2	809	-0.25%
2020/06/16	1	23.07	142	22.84	23.02	-141	812	-17.36%	大賣/鉅額交易
2020/06/12	0	0.00	20	22.51	22.53	-20	807	-2.48%
2020/06/11	1	23.33	0	0.00	23.22	1	811	0.12%
2020/06/08	0	0.00	20	23.70	23.71	-20	842	-2.38%
2020/06/05	0	0.00	7	23.55	23.49	-7	849	-0.82%
2020/06/03	0	0.00	6	23.43	23.44	-6	868	-0.69%
2020/06/02	10	23.13	0	0.00	23.14	10	878	1.14%
2020/06/01	0	0.00	3	23.00	22.99	-3	874	-0.34%
2020/05/28	3	22.86	296	22.83	22.77	-293	888	-32.97%	大賣/鉅額交易
2020/05/27	0	0.00	36	22.60	22.70	-36	875	-4.11%
2020/05/26	0	0.00	231	22.58	22.59	-231	876	-26.36%	大賣/鉅額交易
2020/05/25	0	0.00	52	22.22	22.31	-52	885	-5.87%
2020/05/21	0	0.00	39	22.06	22.08	-39	892	-4.37%
2020/05/20	0	0.00	3	21.85	21.87	-3	893	-0.34%
2020/05/19	0	0.00	631	21.61	21.65	-631	891	-70.79%	大賣/鉅額交易
2020/05/18	0	0.00	180	20.99	20.98	-180	862	-20.88%	大賣/鉅額交易
2020/05/15	63	20.52	7	20.64	20.59	56	853	6.56%
2020/05/14	30	20.55	7	20.80	20.53	23	850	2.71%
2020/05/13	0	0.00	14	21.02	21.06	-14	839	-1.67%
2020/05/12	1	21.26	0	0.00	21.35	1	835	0.12%
2020/05/11	1	21.44	57	21.46	21.39	-56	831	-6.73%
2020/05/06	0	0.00	30	20.39	20.47	-30	799	-3.75%
2020/05/04	0	0.00	58	19.80	19.83	-58	804	-7.21%
2020/04/30	36	20.86	27	20.82	20.97	9	787	1.14%
2020/04/29	122	20.23	52	20.34	20.32	70	787	8.89%	大買/
2020/04/28	0	0.00	246	20.08	20.12	-246	775	-31.72%	大賣/鉅額交易
2020/04/27	64	19.76	30	19.79	19.86	34	762	4.46%
2020/04/22	38	19.09	0	0.00	19.13	38	751	5.06%
2020/04/21	234	19.48	0	0.00	19.42	234	747	31.29%	大買/鉅額交易
2020/04/20	0	0.00	65	19.65	19.60	-65	736	-8.83%
2020/04/17	77	19.44	97	19.57	19.64	-20	727	-2.75%
2020/04/16	144	18.89	0	0.00	18.99	144	721	19.96%	大買/鉅額交易
2020/04/15	30	19.40	91	19.40	19.36	-61	718	-8.49%
2020/04/14	0	0.00	55	19.06	19.19	-55	709	-7.75%
2020/04/13	0	0.00	351	18.62	18.60	-351	717	-48.94%	大賣/鉅額交易
2020/04/10	1	18.60	0	0.00	18.62	1	708	0.14%
2020/04/09	8	18.47	0	0.00	18.52	8	716	1.12%
2020/04/08	2	17.87	17	18.13	18.34	-15	713	-2.10%
2020/04/07	1	18.00	9	17.85	17.87	-8	695	-1.15%
2020/04/06	387	17.51	0	0.00	17.51	387	698	55.39%	大買/鉅額交易
2020/04/01	2	17.96	106	17.89	17.86	-104	679	-15.31%	大賣/鉅額交易
2020/03/27	5	17.87	8	17.76	17.77	-3	684	-0.44%
2020/03/26	0	0.00	104	17.24	17.32	-104	682	-15.24%	大賣/鉅額交易
2020/03/25	0	0.00	94	17.03	17.10	-94	681	-13.80%
2020/03/24	0	0.00	68	16.26	16.26	-68	673	-10.09%
2020/03/23	2	15.20	123	15.26	15.26	-121	672	-17.98%	大賣/鉅額交易
2020/03/20	19	15.90	347	15.91	16.04	-328	676	-48.52%	大賣/鉅額交易
2020/03/18	0	0.00	210	16.62	16.10	-210	669	-31.36%	大賣/鉅額交易
2020/03/17	228	16.68	6	16.71	16.70	222	657	33.77%	大買/鉅額交易
2020/03/16	2	17.10	0	0.00	16.98	2	644	0.31%
2020/03/13	280	16.79	342	16.80	17.62	-62	630	-9.83%	大買/大賣/
2020/03/12	9	18.25	85	18.45	18.16	-76	608	-12.48%
2020/03/11	0	0.00	219	19.49	19.45	-219	595	-36.81%	大賣/鉅額交易
2020/03/10	80	19.52	2	19.74	19.90	78	586	13.31%
2020/03/09	93	19.92	133	19.97	19.81	-40	580	-6.89%	大賣/
2020/03/06	43	21.38	267	21.17	21.05	-224	557	-40.21%	大賣/鉅額交易
2020/03/05	0	0.00	53	21.74	21.75	-53	547	-9.67%
2020/03/04	2	21.59	30	21.61	21.61	-28	551	-5.07%
2020/03/03	149	21.82	222	21.79	21.73	-73	547	-13.33%	大買/大賣/
2020/03/02	190	21.53	1	21.44	21.75	189	539	35.01%	大買/鉅額交易
2020/02/27	235	22.22	46	22.49	22.17	189	535	35.29%	大買/鉅額交易
2020/02/26	0	0.00	190	22.62	22.62	-190	529	-35.88%	大賣/鉅額交易
2020/02/25	325	23.30	0	0.00	23.26	325	518	62.63%	大買/鉅額交易
2020/02/24	1	23.47	45	23.47	23.48	-44	508	-8.64%
2020/02/21	0	0.00	111	24.09	24.07	-111	503	-22.06%	大賣/鉅額交易
2020/02/20	0	0.00	7	24.19	24.16	-7	497	-1.41%
2020/02/19	72	24.09	19	24.06	24.07	53	494	10.71%
2020/02/18	109	24.04	21	24.10	24.00	88	504	17.45%	大買/
2020/02/17	72	24.20	0	0.00	24.22	72	509	14.14%
2020/02/12	0	0.00	9	23.98	23.95	-9	524	-1.72%
2020/02/11	1	23.76	0	0.00	23.77	1	525	0.19%
2020/02/10	98	23.76	39	23.70	23.72	59	530	11.12%
2020/02/07	0	0.00	2	23.97	23.96	-2	528	-0.38%
2020/02/06	50	23.96	0.1	24.00	23.99	49.9	534	9.34%
2020/02/05	46	23.66	403	23.68	23.78	-357	546	-65.34%	大賣/鉅額交易
2020/02/04	106	23.42	42	23.39	23.43	64	547	11.69%	大買/
2020/02/03	213	23.20	0	0.00	23.33	213	550	38.66%	大買/鉅額交易
2020/01/31	12	23.54	0	0.00	23.60	12	542	2.21%
2020/01/30	52	23.07	0	0.00	23.16	52	552	9.42%
2020/01/16	32	23.49	0	0.00	23.49	32	549	5.82%
2020/01/13	16	23.25	0	0.00	23.25	16	555	2.88%
2020/01/10	9	23.15	29	23.17	23.20	-20	554	-3.61%
2020/01/09	0	0.00	113	22.94	22.98	-113	544	-20.76%	大賣/鉅額交易
2020/01/08	0	0.00	68	22.62	22.70	-68	536	-12.67%
2020/01/07	6	22.76	29	22.79	22.82	-23	529	-4.35%
2020/01/06	10	22.64	0	0.00	22.73	10	517	1.93%
2020/01/03	16	22.76	163	22.85	22.76	-147	519	-28.32%	大賣/鉅額交易
2019/12/31	18	22.52	0	0.00	22.52	18	518	3.47%
2019/12/30	105	22.66	112	22.67	22.68	-7	520	-1.35%	大買/大賣/
2019/12/27	100	22.67	104	22.67	22.73	-4	516	-0.77%	大賣/
2019/12/26	4	22.63	0	0.00	22.64	4	520	0.77%
2019/12/24	1	22.55	121	22.62	22.64	-120	518	-23.15%	大賣/鉅額交易
2019/12/23	12	22.54	3	22.59	22.58	9	512	1.76%
2019/12/20	45	22.43	0	0.00	22.43	45	510	8.81%
2019/12/19	0	0.00	17	22.47	22.44	-17	504	-3.37%
2019/12/18	50	22.41	74	22.41	22.40	-24	499	-4.81%
2019/12/17	91	22.48	70	22.49	22.50	21	503	4.17%
2019/12/16	89	22.47	10	22.43	22.42	79	500	15.78%
2019/12/13	50	22.42	1	22.42	22.40	49	503	9.74%
2019/12/12	0	0.00	12	22.24	22.20	-12	492	-2.43%
2019/12/11	8	22.18	15	22.22	22.20	-7	492	-1.42%
2019/12/06	25	22.14	0	0.00	22.12	25	502	4.97%
2019/12/05	104	22.05	10	22.11	22.03	94	504	18.62%	大買/
2019/12/03	20	22.17	67	22.16	22.17	-47	505	-9.30%
2019/12/02	44	22.35	8	22.41	22.36	36	504	7.14%
2019/11/29	55	22.46	0	0.00	22.44	55	501	10.97%
2019/11/28	28	22.47	0	0.00	22.48	28	496	5.64%
2019/11/27	20	22.44	36	22.48	22.52	-16	504	-3.17%
2019/11/26	0	0.00	31	22.50	22.50	-31	500	-6.20%
2019/11/25	0	0.00	48	22.19	22.21	-48	489	-9.80%
2019/11/22	0	0.00	40	22.04	22.05	-40	484	-8.26%
2019/11/21	34	21.79	0	0.00	21.82	34	479	7.09%
2019/11/20	13	21.81	1	21.89	21.80	12	477	2.52%
2019/11/19	84	21.92	0	0.00	21.90	84	482	17.42%
2019/11/18	32	22.03	0	0.00	22.00	32	478	6.68%
2019/11/15	6	21.87	204	21.88	22.00	-198	480	-41.25%	大賣/鉅額交易
2019/11/14	52	21.80	171	21.86	21.86	-119	471	-25.21%	大賣/鉅額交易
2019/11/13	0	0.00	6	21.79	21.76	-6	464	-1.29%
2019/11/12	2	21.72	284	21.77	21.76	-282	467	-60.33%	大賣/鉅額交易
2019/11/11	389	21.67	0	0.00	21.61	389	463	84.01%	大買/鉅額交易
2019/11/08	33	21.70	14	21.74	21.67	19	456	4.16%
2019/11/07	31	21.63	106	21.66	21.67	-75	456	-16.41%	大賣/
2019/11/06	9	21.73	0	0.00	21.73	9	457	1.97%
2019/11/05	0	0.00	105	21.79	21.82	-105	461	-22.77%	大賣/鉅額交易
2019/11/04	2	21.54	166	21.60	21.62	-164	468	-35.00%	大賣/鉅額交易
2019/11/01	168	21.40	0	0.00	21.40	168	462	36.32%	大買/鉅額交易
2019/10/31	0	0.00	16	21.48	21.47	-16	455	-3.51%
2019/10/30	0	0.00	57	21.45	21.46	-57	453	-12.57%
2019/10/29	114	21.55	2	21.60	21.54	112	452	24.73%	大買/鉅額交易
2019/10/28	30	21.42	0	0.00	21.40	30	444	6.75%
2019/10/25	2	21.32	30	21.31	21.33	-28	443	-6.31%
2019/10/24	0	0.00	132	21.17	21.19	-132	445	-29.63%	大賣/鉅額交易
2019/10/23	138	21.09	31	21.12	21.17	107	450	23.73%	大買/鉅額交易
2019/10/22	77	21.43	0	0.00	21.39	77	453	17.00%
2019/10/21	108	21.35	1	21.40	21.35	107	455	23.50%	大買/鉅額交易
2019/10/18	22.1	21.43	4	21.48	21.44	18.1	457	3.95%
2019/10/17	39	21.45	0	0.00	21.43	39	464	8.40%
2019/10/16	32	21.47	24	21.52	21.49	8	467	1.71%
2019/10/15	0	0.00	23	21.31	21.33	-23	469	-4.90%
2019/10/14	0	0.00	78	21.34	21.31	-78	471	-16.53%
2019/10/09	31	20.97	42	20.99	20.94	-11	467	-2.35%
2019/10/08	94	21.17	34	21.20	21.19	60	469	12.79%
2019/10/07	0	0.00	47	21.16	21.19	-47	468	-10.04%
2019/10/04	14	21.08	24	21.13	21.13	-10	467	-2.14%
2019/10/03	68	21.08	151	21.06	21.06	-83	472	-17.56%	大賣/
2019/10/02	179	21.33	39	21.39	21.32	140	470	29.77%	大買/鉅額交易
2019/10/01	10	21.59	24	21.60	21.61	-14	463	-3.02%
2019/09/27	26	21.57	16	21.57	21.60	10	469	2.13%
2019/09/26	0	0.00	64	21.77	21.68	-64	474	-13.49%
2019/09/25	0	0.00	127	21.71	21.71	-127	481	-26.36%	大賣/鉅額交易
2019/09/24	0	0.00	12	22.02	22.02	-12	493	-2.43%
2019/09/23	2	22.03	9	22.07	22.03	-7	496	-1.41%
2019/09/20	89	22.09	82	22.12	22.09	7	496	1.41%
2019/09/19	14	22.03	12	22.02	22.01	2	493	0.41%
2019/09/18	31	22.05	0	0.00	22.03	31	494	6.27%
2019/09/17	28	21.99	6	22.02	21.94	22	493	4.45%
2019/09/16	0	0.00	10	22.06	22.04	-10	497	-2.01%
2019/09/12	11	22.11	80	22.24	22.18	-69	509	-13.55%
2019/09/11	67	21.91	8	21.90	21.92	59	515	11.45%
2019/09/10	7	21.99	13	21.97	21.93	-6	516	-1.16%
2019/09/09	36	22.07	0	0.00	22.06	36	516	6.96%
2019/09/06	58	22.10	7	22.14	22.04	51	521	9.78%
2019/09/05	100	21.92	0	0.00	21.96	100	520	19.22%
2019/09/04	41	21.63	1	21.60	21.65	40	527	7.59%
2019/09/03	47	21.71	0	0.00	21.69	47	544	8.63%
2019/09/02	11	21.73	13	21.72	21.76	-2	555	-0.36%
2019/08/30	0	0.00	64	21.58	21.78	-64	561	-11.41%
2019/08/29	29	21.35	0	0.00	21.36	29	580	5.00%
2019/08/28	18	21.48	0	0.00	21.50	18	592	3.04%
2019/08/27	8	21.50	2	21.54	21.54	6	608	0.99%
2019/08/26	24	21.40	44	21.41	21.38	-20	617	-3.24%
2019/08/23	0	0.00	16	21.95	21.94	-16	611	-2.62%
2019/08/22	0	0.00	77	21.91	21.90	-77	617	-12.46%
2019/08/21	12	21.75	0	0.00	21.75	12	614	1.95%
2019/08/20	66	21.79	35	21.83	21.82	31	616	5.03%
2019/08/19	20	21.59	33	21.66	21.69	-13	616	-2.11%
2019/08/16	8	21.33	10	21.33	21.36	-2	623	-0.32%
2019/08/15	11	21.30	99	21.32	21.35	-88	623	-14.11%
2019/08/14	31	21.67	29	21.67	21.69	2	634	0.32%
2019/08/13	0	0.00	21	21.63	21.62	-21	639	-3.28%
2019/08/12	0	0.00	17	21.76	21.80	-17	663	-2.56%
2019/08/08	36	21.65	40	21.66	21.65	-4	681	-0.59%
2019/08/07	104	21.53	34	21.57	21.49	70	703	9.95%	大買/
2019/08/06	111	21.29	40	21.22	21.46	71	726	9.77%	大買/
2019/08/05	75	21.90	31	21.88	21.83	44	748	5.88%
2019/08/02	59	22.16	51	22.21	22.24	8	775	1.03%
2019/08/01	11	22.43	18	22.44	22.42	-7	807	-0.87%
2019/07/31	24	22.70	0	0.00	22.70	24	826	2.90%
2019/07/30	11	22.71	6	22.73	22.70	5	851	0.59%
2019/07/29	8	22.73	3	22.75	22.75	5	873	0.57%
2019/07/26	36	22.71	1	22.72	22.74	35	893	3.92%
2019/07/25	20	22.92	22	22.91	22.96	-2	913	-0.22%
2019/07/24	98	22.75	79	22.62	22.72	19	936	2.03%
2019/07/23	28	22.58	9	22.59	22.56	19	953	1.99%
2019/07/22	6	22.41	0	0.00	22.41	6	976	0.61%
2019/07/19	27	22.44	27	22.45	22.46	0	1,004	0.00%
2019/07/18	3	22.31	30	22.32	22.31	-27	1,037	-2.60%
2019/07/17	0	0.00	17	22.42	22.42	-17	1,050	-1.62%
2019/07/15	0	0.00	10	22.50	22.50	-10	1,099	-0.91%
2019/07/12	23	22.50	1	22.51	22.51	22	1,132	1.94%
2019/07/10	0	0.00	2	22.59	22.52	-2	1,177	-0.17%
2019/07/09	30	22.48	108	22.47	22.43	-78	1,218	-6.40%	大賣/
2019/07/08	28	22.63	3	22.67	22.63	25	1,240	2.01%
2019/07/05	12	22.88	0	0.00	22.89	12	1,269	0.95%
2019/07/03	31	22.70	0	0.00	22.70	31	1,320	2.35%
2019/07/02	34	22.62	0	0.00	22.68	34	1,340	2.54%
2019/07/01	53	22.62	0	0.00	22.68	53	1,369	3.87%
2019/06/28	1	22.28	0	0.00	22.27	1	1,385	0.07%
2019/06/27	10	22.17	0	0.00	22.16	10	1,420	0.70%
2019/06/26	3	22.11	0	0.00	22.12	3	1,445	0.21%
2019/06/25	1	22.40	72	22.35	22.31	-71	1,459	-4.86%
2019/06/24	9	22.47	0	0.00	22.48	9	1,478	0.61%
2019/06/21	2	22.55	117	22.50	22.49	-115	1,500	-7.66%	大賣/鉅額交易
2019/06/20	82	22.50	54	22.54	22.52	28	1,531	1.83%
2019/06/19	2	22.49	0	0.00	22.48	2	1,552	0.13%
2019/06/18	31	22.19	1	22.23	22.20	30	1,562	1.92%
2019/06/17	60	22.27	2	22.29	22.30	58	1,571	3.69%
2019/06/14	5	22.41	36	22.42	22.42	-31	1,599	-1.94%
2019/06/13	118	22.28	121	22.26	22.30	-3	1,620	-0.19%	大買/大賣/
2019/06/12	0	0.00	176	22.38	22.35	-176	1,638	-10.74%	大賣/鉅額交易
2019/06/11	45	22.25	30	22.27	22.30	15	1,659	0.90%
2019/06/10	182	22.01	0	0.00	22.08	182	1,669	10.90%	大買/鉅額交易
2019/06/06	66	21.65	40	21.66	21.66	26	1,689	1.54%
2019/06/05	15	21.48	157	21.54	21.55	-142	1,725	-8.23%	大賣/鉅額交易
2019/06/04	214	21.01	3	21.02	21.03	211	1,732	12.18%	大買/鉅額交易
2019/06/03	81	21.20	45	21.23	21.16	36	1,759	2.05%
2019/05/31	0	0.00	70	21.50	21.53	-70	1,769	-3.95%
2019/05/30	0.2	21.40	15	21.50	21.48	-14.9	1,790	-0.83%
2019/05/29	11	21.41	32	21.47	21.50	-21	1,824	-1.15%
2019/05/28	44	21.60	70	21.53	21.68	-26	1,844	-1.41%
2019/05/27	0	0.00	25	21.55	21.52	-25	1,875	-1.33%
2019/05/24	48	21.53	0	0.00	21.53	48	1,906	2.52%
2019/05/23	23	21.69	0	0.00	21.71	23	1,940	1.19%
2019/05/22	50	21.81	0	0.00	21.78	50	1,980	2.53%
2019/05/21	38.2	21.69	4	21.72	21.68	34.2	2,015	1.69%
2019/05/20	33	21.99	30	22.01	22.01	3	2,033	0.15%
2019/05/17	0	0.00	63	22.06	22.04	-63	2,064	-3.05%
2019/05/16	347.2	21.83	300	21.83	21.81	47.2	2,092	2.26%	大買/大賣/
2019/05/15	303	21.73	495	21.73	21.81	-192	2,102	-9.13%	大買/大賣/鉅額交易
2019/05/14	102	21.43	101	21.43	21.44	1	2,131	0.05%	大買/大賣/
2019/05/13	281	21.82	365	21.82	21.81	-84	2,132	-3.94%	大買/大賣/
2019/05/10	481	22.03	681	22.05	22.00	-200	2,140	-9.34%	大買/大賣/鉅額交易
2019/05/09	537	22.05	293	22.04	22.05	244	2,127	11.47%	大買/大賣/鉅額交易
2019/05/08	340	22.22	371	22.23	22.22	-31	2,113	-1.47%	大買/大賣/
2019/05/07	303	22.44	341	22.45	22.46	-38	2,133	-1.78%	大買/大賣/
2019/05/06	456	22.17	387	22.18	22.17	69	2,149	3.21%	大買/大賣/
2019/05/03	319	22.55	177	22.53	22.58	142	2,150	6.60%	大買/大賣/鉅額交易
2019/05/02	442.2	22.55	349	22.55	22.55	93.2	2,161	4.31%	大買/大賣/
2019/04/30	256	22.51	341	22.54	22.59	-85	2,154	-3.95%	大買/大賣/
2019/04/29	290	22.60	150	22.60	22.59	140	2,153	6.50%	大買/大賣/鉅額交易
2019/04/26	278	22.46	267	22.46	22.50	11	2,166	0.51%	大買/大賣/
2019/04/25	352	22.70	259	22.70	22.72	93	2,155	4.32%	大買/大賣/
2019/04/24	464	22.58	378	22.58	22.59	86	2,141	4.02%	大買/大賣/
2019/04/23	437	22.37	319	22.39	22.41	118	2,121	5.56%	大買/大賣/鉅額交易
2019/04/22	270	22.30	573	22.31	22.32	-303	2,122	-14.28%	大買/大賣/鉅額交易
2019/04/19	300	22.31	305	22.31	22.33	-5	2,114	-0.24%	大買/大賣/
2019/04/18	328	22.20	143	22.23	22.18	185	2,113	8.75%	大買/大賣/鉅額交易
2019/04/17	424	22.45	269	22.45	22.44	155	2,104	7.36%	大買/大賣/鉅額交易
2019/04/16	594	22.39	241	22.39	22.41	353	2,121	16.64%	大買/大賣/鉅額交易
2019/04/15	154	22.30	454	22.30	22.31	-300	2,130	-14.08%	大買/大賣/鉅額交易
2019/04/12	331	22.13	422	22.14	22.13	-91	2,115	-4.30%	大買/大賣/
2019/04/11	426	22.12	60	22.16	22.11	366	2,108	17.36%	大買/鉅額交易
2019/04/10	293	21.92	287	21.93	21.94	6	2,102	0.29%	大買/大賣/
2019/04/09	228	22.06	236	22.05	22.06	-8	2,086	-0.38%	大買/大賣/
2019/04/08	171	22.01	140	22.01	21.99	31	2,095	1.48%	大買/大賣/
2019/04/03	265	21.81	565	21.82	21.83	-300	2,108	-14.23%	大買/大賣/鉅額交易
2019/04/02	265	21.68	153	21.68	21.67	112	2,112	5.30%	大買/大賣/鉅額交易
2019/04/01	295	21.54	349	21.54	21.56	-54	2,124	-2.54%	大買/大賣/
2019/03/29	200	21.17	291	21.16	21.18	-91	2,114	-4.30%	大買/大賣/
2019/03/28	34	21.00	42	21.00	20.99	-8	2,158	-0.37%
2019/03/27	355	21.20	257	21.20	21.21	98	2,194	4.47%	大買/大賣/
2019/03/26	200	21.08	468	21.07	21.10	-268	2,197	-12.19%	大買/大賣/鉅額交易
2019/03/25	194	20.97	335	20.96	20.97	-141	2,210	-6.38%	大買/大賣/鉅額交易
2019/03/22	254	21.57	225	21.57	21.57	29	2,176	1.33%	大買/大賣/
2019/03/21	251	21.40	324	21.40	21.39	-73	2,168	-3.37%	大買/大賣/
2019/03/20	257	21.43	200	21.43	21.42	57	2,152	2.65%	大買/大賣/
2019/03/19	269	21.41	302	21.43	21.42	-33	2,157	-1.53%	大買/大賣/
2019/03/18	200	21.43	303	21.43	21.42	-103	2,139	-4.81%	大買/大賣/鉅額交易
2019/03/15	262	21.36	354	21.37	21.34	-92	2,120	-4.34%	大買/大賣/
2019/03/14	200	21.32	365	21.32	21.32	-165	2,096	-7.87%	大買/大賣/鉅額交易
2019/03/13	670	21.25	316	21.25	21.24	354	2,082	17.00%	大買/大賣/鉅額交易
2019/03/12	200	21.27	257	21.27	21.28	-57	2,057	-2.77%	大買/大賣/
2019/03/11	176	20.86	341	20.84	20.85	-165	2,029	-8.13%	大買/大賣/鉅額交易
2019/03/08	171	20.83	61	20.86	20.81	110	1,997	5.51%	大買/鉅額交易
2019/03/07	708	21.11	200	21.11	21.11	508	1,962	25.88%	大買/大賣/鉅額交易
2019/03/06	423	21.26	214	21.25	21.24	209	1,929	10.83%	大買/大賣/鉅額交易
2019/03/05	397	21.34	306	21.35	21.35	91	1,904	4.78%	大買/大賣/
2019/03/04	301	21.43	300	21.43	21.42	1	1,884	0.05%	大買/大賣/
2019/02/27	393	21.09	300	21.09	21.10	93	1,855	5.01%	大買/大賣/
2019/02/26	313	21.15	274	21.17	21.15	39	1,837	2.12%	大買/大賣/
2019/02/25	335	21.17	382	21.17	21.20	-47	1,816	-2.59%	大買/大賣/
2019/02/22	455	20.87	462	20.86	20.86	-7	1,808	-0.39%	大買/大賣/
2019/02/21	300	21.03	330	21.06	21.08	-30	1,786	-1.68%	大買/大賣/
2019/02/20	343	20.76	420	20.78	20.72	-77	1,741	-4.42%	大買/大賣/
2019/02/19	201	20.76	397	20.75	20.75	-196	1,707	-11.48%	大買/大賣/鉅額交易
2019/02/18	336	20.71	363	20.72	20.65	-27	1,684	-1.60%	大買/大賣/
2019/02/15	395	20.34	397	20.37	20.32	-2	1,649	-0.12%	大買/大賣/
2019/02/14	522	20.37	300	20.37	20.34	222	1,607	13.81%	大買/大賣/鉅額交易
2019/02/13	317	20.34	629	20.33	20.35	-312	1,582	-19.72%	大買/大賣/鉅額交易
2019/02/12	458	19.94	346	19.94	19.95	112	1,534	7.30%	大買/大賣/鉅額交易
2019/02/11	540	19.70	458	19.73	19.72	82	1,515	5.41%	大買/大賣/
2019/01/30	514	19.27	327	19.27	19.25	187	1,476	12.67%	大買/大賣/鉅額交易
2019/01/29	300	19.19	333	19.19	19.21	-33	1,461	-2.26%	大買/大賣/
2019/01/28	305	19.39	340	19.39	19.41	-35	1,439	-2.43%	大買/大賣/
2019/01/25	330	19.26	330	19.26	19.28	0	1,411	0.00%	大買/大賣/
2019/01/24	249	18.95	274	18.95	18.94	-25	1,381	-1.81%	大買/大賣/
2019/01/23	350	18.91	300	18.91	18.93	50	1,361	3.67%	大買/大賣/
2019/01/22	101.3	19.05	0	0.00	19.04	101.3	1,338	7.57%	大買/鉅額交易
2019/01/21	0	0.00	192	19.21	19.25	-192	1,333	-14.39%	大賣/鉅額交易
2019/01/18	0	0.00	132	18.99	19.00	-132	1,313	-10.05%	大賣/鉅額交易
2019/01/17	0	0.00	67	18.72	18.70	-67	1,295	-5.17%
2019/01/16	174	18.73	0	0.00	18.74	174	1,292	13.47%	大買/鉅額交易
2019/01/15	1	18.56	0	0.00	18.58	1	1,285	0.08%
2019/01/11	94	18.53	0	0.00	18.52	94	1,273	7.38%
2019/01/10	132	18.37	13	18.43	18.38	119	1,263	9.42%	大買/鉅額交易
2019/01/09	12	18.34	56	18.34	18.35	-44	1,244	-3.53%
2019/01/08	13	18.00	0	0.00	18.07	13	1,231	1.06%
2019/01/07	12	17.68	74	17.69	17.68	-62	1,210	-5.12%
2019/01/04	64	17.04	0	0.00	17.19	64	1,213	5.27%
2019/01/03	31	17.35	0	0.00	17.36	31	1,227	2.52%
2019/01/02	47	17.43	0	0.00	17.34	47	1,218	3.86%
2018/12/28	3	17.19	0	0.00	17.28	3	1,216	0.25%
2018/12/27	71	17.10	0	0.00	17.20	71	1,229	5.77%
2018/12/26	0	0.00	607	16.69	16.64	-607	1,202	-50.47%	大賣/鉅額交易
2018/12/25	6	16.83	47	16.88	16.75	-41	1,171	-3.50%
2018/12/24	0	0.00	356	17.28	17.25	-356	1,139	-31.23%	大賣/鉅額交易
2018/12/22	5	17.52	380	17.54	17.53	-375	1,108	-33.84%	大賣/鉅額交易
2018/12/21	11	17.88	1,039	17.78	17.73	-1,028	1,101	-93.32%	大賣/鉅額交易
2018/12/20	4	18.22	299	18.11	18.21	-295	1,051	-28.06%	大賣/鉅額交易
2018/12/19	0	0.00	201	17.94	17.98	-201	1,023	-19.64%	大賣/鉅額交易
2018/12/18	6	18.00	516	18.07	18.05	-510	1,008	-50.56%	大賣/鉅額交易
2018/12/14	9	18.58	0	0.00	18.56	9	989	0.91%
2018/12/13	1	18.78	0	0.00	18.80	1	969	0.10%
2018/11/30	1	19.36	0	0.00	19.36	1	1,059	0.09%
2018/11/29	10	19.30	1	19.30	19.25	9	1,120	0.80%
2018/11/28	6	18.94	0	0.00	18.95	6	1,145	0.52%
2018/11/27	2	18.93	5	18.88	19.00	-3	1,178	-0.25%
2018/11/26	2	18.78	0	0.00	18.78	2	1,186	0.17%
2018/11/23	5	18.66	0	0.00	18.67	5	1,216	0.41%
2018/11/20	0	0.00	86	18.97	18.98	-86	1,269	-6.77%
2018/11/19	0	0.00	15	19.20	19.29	-15	1,268	-1.18%
2018/11/16	1	19.23	0	0.00	19.22	1	1,281	0.08%
2018/11/14	1	19.25	0	0.00	19.24	1	1,294	0.08%
2018/11/13	1	19.24	0	0.00	19.32	1	1,301	0.08%
2018/11/12	15	19.74	0	0.00	19.71	15	1,297	1.16%
2018/11/09	0	0.00	3	19.80	19.82	-3	1,307	-0.23%
2018/11/08	76	19.93	0	0.00	19.92	76	1,310	5.80%
2018/11/07	15	19.72	0	0.00	19.73	15	1,308	1.15%
2018/11/05	55	19.61	0	0.00	19.60	55	1,338	4.11%
2018/11/02	0	0.00	55	19.64	19.75	-55	1,343	-4.10%
2018/11/01	81	19.32	2	19.37	19.41	79	1,346	5.87%
2018/10/31	12	19.00	5	19.00	19.03	7	1,342	0.52%
2018/10/30	12	18.67	0	0.00	18.78	12	1,340	0.90%
2018/10/29	12	18.83	0	0.00	18.86	12	1,366	0.88%
2018/10/26	0	0.00	10	18.98	18.92	-10	1,369	-0.73%
2018/10/25	12	19.00	187	19.06	19.03	-175	1,366	-12.81%	大賣/鉅額交易
2018/10/24	50	19.61	28	19.63	19.53	22	1,368	1.61%
2018/10/23	19	19.56	104	19.61	19.59	-85	1,368	-6.21%	大賣/
2018/10/22	0	0.00	74	19.66	19.74	-74	1,377	-5.37%
2018/10/19	118	19.79	0	0.00	19.85	118	1,391	8.48%	大買/鉅額交易
2018/10/18	22	19.98	0	0.00	19.99	22	1,409	1.56%
2018/10/17	63	20.07	0	0.00	20.05	63	1,437	4.38%
2018/10/16	15	19.88	147	19.88	19.88	-132	1,441	-9.16%	大賣/鉅額交易
2018/10/15	118	19.69	252	19.86	19.88	-134	1,448	-9.25%	大買/大賣/鉅額交易
2018/10/12	250	19.59	231	19.77	20.10	19	1,454	1.31%	大買/大賣/
2018/10/11	59	19.50	358	19.54	19.49	-299	1,434	-20.84%	大賣/鉅額交易
2018/10/09	3	20.66	69	20.73	20.69	-66	1,397	-4.72%
2018/10/08	55	20.87	242	20.93	20.90	-187	1,395	-13.40%	大賣/鉅額交易
2018/10/05	94	21.19	33	21.14	21.17	61	1,388	4.39%
2018/10/04	0	0.00	68	21.50	21.50	-68	1,369	-4.97%
2018/10/03	0	0.00	34	21.60	21.54	-34	1,369	-2.48%
2018/10/02	0	0.00	127	21.67	21.63	-127	1,368	-9.28%	大賣/鉅額交易
2018/10/01	25	21.74	49	21.75	21.79	-24	1,375	-1.75%
2018/09/28	102	21.60	49	21.61	21.57	53	1,383	3.83%	大買/
2018/09/27	129	21.71	61	21.77	21.69	68	1,374	4.95%	大買/
2018/09/26	90	21.87	634	21.93	21.85	-544	1,361	-39.96%	大賣/鉅額交易
2018/09/25	0	0.00	12	21.89	21.88	-12	1,358	-0.88%
2018/09/21	80	21.96	10	21.96	21.97	70	1,361	5.14%
2018/09/20	23	21.88	100	21.90	21.90	-77	1,364	-5.64%
2018/09/19	6	21.92	0	0.00	21.93	6	1,379	0.43%
2018/09/18	44	21.71	234	21.79	21.81	-190	1,391	-13.65%	大賣/鉅額交易
2018/09/17	51	21.96	0	0.00	21.98	51	1,402	3.64%
2018/09/14	133	21.90	37	21.94	21.94	96	1,417	6.77%	大買/
2018/09/13	100	21.76	117	21.76	21.79	-17	1,428	-1.19%	大賣/
2018/09/12	55	21.76	113	21.77	21.73	-58	1,433	-4.05%	大賣/
2018/09/11	58	21.63	122	21.67	21.71	-64	1,469	-4.35%	大賣/
2018/09/10	67	21.45	11	21.53	21.47	56	1,501	3.73%
2018/09/07	612	21.41	295	21.45	21.45	317	1,531	20.70%	大買/大賣/鉅額交易
2018/09/06	16	21.57	228	21.63	21.63	-212	1,672	-12.68%	大賣/鉅額交易
2018/09/05	357	21.83	565	21.93	21.78	-208	1,922	-10.82%	大買/大賣/鉅額交易
2018/09/04	61	22.06	374	22.08	22.30	-313	2,276	-13.75%	大賣/鉅額交易
2018/09/03	88	21.91	258	21.96	21.94	-170	2,298	-7.39%	大賣/鉅額交易
2018/08/31	247	21.88	164	21.92	21.93	83	2,296	3.61%	大買/大賣/
2018/08/30	121	21.89	472	21.95	21.98	-351	2,312	-15.18%	大買/大賣/鉅額交易
2018/08/29	100	21.78	46	21.82	21.84	54	2,311	2.34%
2018/08/28	134	21.66	33	21.72	21.62	101	2,315	4.36%	大買/鉅額交易
2018/08/27	109	21.50	433	21.60	21.65	-324	2,326	-13.92%	大買/大賣/鉅額交易
2018/08/24	1	21.22	157	21.27	21.29	-156	2,312	-6.74%	大賣/鉅額交易
2018/08/23	55	21.11	106	21.15	21.15	-51	2,334	-2.18%	大賣/
2018/08/22	50	21.00	194	20.97	21.00	-144	2,354	-6.12%	大賣/鉅額交易
2018/08/21	50	20.77	51	20.81	20.80	-1	2,374	-0.04%
2018/08/20	77	20.76	73	20.79	20.75	4	2,403	0.17%
2018/08/17	68	20.72	43	20.73	20.69	25	2,430	1.03%
2018/08/16	216	20.70	141	20.70	20.72	75	2,468	3.04%	大買/大賣/
2018/08/15	59	20.83	0	0.00	20.82	59	2,496	2.36%
2018/08/14	17	20.73	151	20.81	20.82	-134	2,533	-5.29%	大賣/鉅額交易
2018/08/13	313	20.68	137	20.71	20.70	176	2,573	6.84%	大買/大賣/鉅額交易
2018/08/10	20	20.84	105	20.81	20.80	-85	2,580	-3.29%	大賣/
2018/08/09	1	20.80	10	20.80	20.80	-9	2,624	-0.34%
2018/08/08	1	20.55	273	20.67	20.70	-272	2,666	-10.20%	大賣/鉅額交易
2018/08/07	3	20.45	0	0.00	20.52	3	2,699	0.11%
2018/08/06	76	20.46	5	20.49	20.46	71	2,749	2.58%
2018/08/03	115	20.43	175	20.50	20.49	-60	2,806	-2.14%	大買/大賣/
2018/08/02	3	20.21	1	20.31	20.16	2	2,820	0.07%
2018/08/01	86	20.26	16	20.29	20.23	70	2,864	2.44%
2018/07/31	6	20.14	73	20.13	20.16	-67	2,926	-2.29%
2018/07/30	7	20.40	394	20.40	20.40	-387	2,967	-13.04%	大賣/鉅額交易
2018/07/27	60	20.57	0	0.00	20.61	60	3,026	1.98%
2018/07/26	0	0.00	562	20.43	20.38	-562	3,072	-18.29%	大賣/鉅額交易
2018/07/25	81	20.33	546	20.40	20.32	-465	3,111	-14.95%	大賣/鉅額交易
2018/07/24	10	20.47	253	20.46	20.51	-243	3,142	-7.73%	大賣/鉅額交易
2018/07/23	568	20.32	279	20.32	20.34	289	3,161	9.14%	大買/大賣/鉅額交易
2018/07/20	524	20.42	133	20.42	20.42	391	3,236	12.08%	大買/大賣/鉅額交易
2018/07/19	236	20.37	196	20.42	20.36	40	3,301	1.21%	大買/大賣/
2018/07/18	67	20.23	11	20.28	20.26	56	3,354	1.67%
2018/07/17	70	20.06	0	0.00	20.08	70	3,434	2.04%
2018/07/16	0	0.00	20	20.23	20.15	-20	3,548	-0.56%
2018/07/13	130	20.11	0	0.00	20.18	130	3,655	3.56%	大買/鉅額交易
2018/07/12	138	19.89	76	19.93	19.97	62	3,758	1.65%	大買/
2018/07/11	111	19.88	108	19.86	19.86	3	3,892	0.08%	大買/大賣/
2018/07/10	33	19.91	4	19.92	19.95	29	4,035	0.72%
2018/07/09	0	0.00	10	19.79	19.80	-10	4,197	-0.24%
2018/07/06	54	19.52	325	19.58	19.58	-271	4,355	-6.22%	大賣/鉅額交易
2018/07/05	81	19.45	0	0.00	19.40	81	4,523	1.79%
2018/07/04	166	19.54	3	19.56	19.51	163	4,740	3.44%	大買/鉅額交易
2018/07/03	223	19.58	138	19.62	19.56	85	4,994	1.70%	大買/大賣/
2018/07/02	52	19.56	49	19.54	19.49	3	5,224	0.06%
2018/06/29	65	19.53	99	19.54	19.59	-34	5,521	-0.62%
2018/06/28	167	19.46	139	19.48	19.47	28	5,861	0.48%	大買/大賣/
2018/06/27	194	19.63	129	19.70	19.58	65	6,208	1.05%	大買/大賣/
2018/06/26	175	19.57	272	19.70	19.61	-97	6,654	-1.46%	大買/大賣/
2018/06/25	0	0.00	314	19.95	19.93	-314	7,117	-4.41%	大賣/鉅額交易
2018/06/22	1	20.00	17	20.05	20.05	-16	7,732	-0.21%
2018/06/20	281	20.02	10	20.11	20.10	271	9,527	2.84%	大買/鉅額交易
2018/06/19	479	20.14	622	20.17	20.11	-143	10,635	-1.34%	大買/大賣/鉅額交易
2018/06/15	1	20.30	105	20.29	20.29	-104	12,077	-0.86%	大賣/鉅額交易
2018/06/14	66	20.11	2,227	20.13	20.10	-2,161	14,329	-15.08%	大賣/鉅額交易
2018/06/13	76	21.45	1,570	21.32	21.05	-1,494	15,346	-9.73%	大賣/鉅額交易
2018/06/12	109	21.76	197	21.00	23.85	-88	14,467	-0.61%	大買/大賣/

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析