• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.77
  • 漲跌
    ▲0.09
  • 漲幅
    +0.22%
  • 成交量
    3,690張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦全球投等債 (00740B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,50640.691,151.340.6940.68354.78,1924.33% 大買/大賣/鉅額交易
2024/11/191,80640.711,133.640.6840.68672.48,2428.16% 大買/大賣/鉅額交易
2024/11/181,11140.591,311.840.5940.65-200.88,275-2.43% 大買/大賣/鉅額交易
2024/11/151,099.140.841,976.440.8540.81-877.48,346-10.51% 大買/大賣/鉅額交易
2024/11/141,57040.8263940.7940.859318,37111.12% 大買/大賣/鉅額交易
2024/11/131,24241.071,147.741.0941.0894.38,4371.12% 大買/大賣/
2024/11/1295741.531,613.341.5941.60-656.38,473-7.75% 大買/大賣/鉅額交易
2024/11/1164341.16274.441.1641.26368.68,5024.34% 大買/大賣/鉅額交易
2024/11/081,08940.791,350.840.7840.80-261.88,550-3.06% 大買/大賣/鉅額交易
2024/11/071,344.240.522,136.340.5340.47-792.18,605-9.21% 大買/大賣/鉅額交易
2024/11/061,28040.271,271.440.2440.378.78,6180.10% 大買/大賣/
2024/11/0576240.221,848.440.2240.28-1,086.48,659-12.54% 大買/大賣/鉅額交易
2024/11/0455340.01838.140.0139.98-285.18,783-3.25% 大買/大賣/鉅額交易
2024/11/0188040.2868040.2840.302008,9352.24% 大買/大賣/鉅額交易
2024/10/301,58340.431,780.440.4340.41-197.49,020-2.19% 大買/大賣/鉅額交易
2024/10/2990040.301,549.440.3040.32-649.49,079-7.15% 大買/大賣/鉅額交易
2024/10/281,12240.232,494.540.2640.24-1,372.59,117-15.05% 大買/大賣/鉅額交易
2024/10/2562940.50488.440.5640.60140.69,1271.54% 大買/大賣/鉅額交易
2024/10/2483340.281,385.740.2940.32-552.79,204-6.00% 大買/大賣/鉅額交易
2024/10/231,57740.352,140.240.3640.29-563.29,231-6.10% 大買/大賣/鉅額交易
2024/10/221,43040.381,55240.3340.29-1229,253-1.32% 大買/大賣/鉅額交易
2024/10/212,19940.972,18940.9940.91109,2440.11% 大買/大賣/
2024/10/181,07241.2465341.2441.254199,2334.54% 大買/大賣/鉅額交易
2024/10/17841.741.641,755.641.6241.61-913.99,261-9.87% 大買/大賣/鉅額交易
2024/10/1682641.761,780.241.7841.76-954.29,250-10.31% 大買/大賣/鉅額交易
2024/10/1578041.532,307.841.5441.54-1,527.89,435-16.19% 大買/大賣/鉅額交易
2024/10/141,96441.42887.741.4141.351,076.39,48111.35% 大買/大賣/鉅額交易
2024/10/1130941.551,71941.5541.53-1,4109,512-14.82% 大買/大賣/鉅額交易
2024/10/091,20741.622,608.441.6341.57-1,401.49,506-14.74% 大買/大賣/鉅額交易
2024/10/0865641.581,75541.5841.66-1,0999,459-11.62% 大買/大賣/鉅額交易
2024/10/071,90441.861,491.741.8241.82412.39,4214.38% 大買/大賣/鉅額交易
2024/10/041,51941.812,365.241.8041.82-846.29,365-9.04% 大買/大賣/鉅額交易
2024/10/0166841.793,641.441.7941.82-2,973.49,295-31.99% 大買/大賣/鉅額交易
2024/09/301,92841.482,333.941.5541.55-405.99,273-4.38% 大買/大賣/鉅額交易
2024/09/272,46841.592,453.941.6141.5814.19,3300.15% 大買/大賣/
2024/09/261,00941.822,105.841.8241.82-1,096.89,251-11.86% 大買/大賣/鉅額交易
2024/09/251,30242.101,592.242.1042.09-290.29,245-3.14% 大買/大賣/鉅額交易
2024/09/241,12942.281,941.542.2442.17-812.59,257-8.78% 大買/大賣/鉅額交易
2024/09/2399342.202,244.642.2142.21-1,251.69,234-13.55% 大買/大賣/鉅額交易
2024/09/201,00842.242,76242.2542.29-1,7549,194-19.08% 大買/大賣/鉅額交易
2024/09/1970942.301,567.542.3142.28-858.59,145-9.39% 大買/大賣/鉅額交易
2024/09/18666.742.381,870.742.4142.42-1,2049,112-13.21% 大買/大賣/鉅額交易
2024/09/1655142.312,71942.3142.28-2,1688,965-24.18% 大買/大賣/鉅額交易
2024/09/1349542.364,285.542.3642.37-3,790.58,794-43.10% 大買/大賣/鉅額交易
2024/09/121,19942.323,062.342.3042.32-1,863.38,627-21.60% 大買/大賣/鉅額交易
2024/09/111,52342.412,853.942.4242.38-1,330.98,486-15.68% 大買/大賣/鉅額交易
2024/09/101,28542.2640342.2742.318828,31910.60% 大買/大賣/鉅額交易
2024/09/0940341.88497.341.9141.93-94.38,244-1.14% 大買/大賣/
2024/09/061,08741.904,45541.9141.88-3,3688,168-41.23% 大買/大賣/鉅額交易
2024/09/051,22541.771,82241.7741.80-5978,013-7.45% 大買/大賣/鉅額交易
2024/09/041,415.441.534,485.241.5341.52-3,069.87,880-38.95% 大買/大賣/鉅額交易
2024/09/031,02841.38690.241.3841.40337.87,7364.37% 大買/大賣/鉅額交易
2024/09/021,55741.27843.741.2841.31713.37,6529.32% 大買/大賣/鉅額交易
2024/08/3045641.371,091.141.3741.42-635.17,566-8.39% 大買/大賣/鉅額交易
2024/08/2942441.471,280.241.4741.44-856.27,584-11.29% 大買/大賣/鉅額交易
2024/08/2862241.58481.941.5841.60140.17,5521.86% 大買/大賣/鉅額交易
2024/08/2741441.57664.141.5741.56-250.17,584-3.30% 大買/大賣/鉅額交易
2024/08/261,08241.56910.141.5641.59171.97,5612.27% 大買/大賣/鉅額交易
2024/08/2329541.541,095.941.5641.56-800.97,532-10.63% 大買/大賣/鉅額交易
2024/08/228241.59397.241.6341.66-315.27,521-4.19% 大賣/鉅額交易
2024/08/2114441.51475.341.5241.54-331.37,501-4.42% 大買/大賣/鉅額交易
2024/08/2036541.33482.241.3541.34-117.27,492-1.56% 大買/大賣/鉅額交易
2024/08/191,08941.39784.341.4441.38304.77,5424.04% 大買/大賣/鉅額交易
2024/08/1616041.68347.241.6441.64-187.27,542-2.48% 大買/大賣/鉅額交易
2024/08/1531241.811,202.341.8141.84-890.37,521-11.84% 大買/大賣/鉅額交易
2024/08/1447141.53999.941.5041.53-528.97,487-7.06% 大買/大賣/鉅額交易
2024/08/1371841.42600.141.3941.34117.97,4561.58% 大買/大賣/鉅額交易
2024/08/1213141.301,324.541.3141.35-1,193.57,456-16.01% 大買/大賣/鉅額交易
2024/08/091,10441.0489841.0641.072067,4472.77% 大買/大賣/鉅額交易
2024/08/081,35741.41641.141.3441.31715.97,4129.66% 大買/大賣/鉅額交易
2024/08/0735541.57763.141.5841.61-408.17,425-5.50% 大買/大賣/鉅額交易
2024/08/0698841.602,288.241.6541.72-1,300.27,416-17.53% 大買/大賣/鉅額交易
2024/08/0539441.971,169.641.9141.97-775.67,328-10.58% 大買/大賣/鉅額交易
2024/08/02900.141.76769.141.8341.76131.17,1861.82% 大買/大賣/鉅額交易
2024/08/011,373.141.58481.741.5541.52891.47,15712.45% 大買/大賣/鉅額交易
2024/07/3168841.38796.541.3841.36-108.57,136-1.52% 大買/大賣/鉅額交易
2024/07/3074641.321,399.341.3141.28-653.37,192-9.08% 大買/大賣/鉅額交易
2024/07/29354.341.211,927.741.2241.27-1,573.47,270-21.64% 大買/大賣/鉅額交易
2024/07/261,00240.9165240.9340.913507,3124.79% 大買/大賣/鉅額交易
2024/07/231,75341.18822.541.1941.19930.57,40612.56% 大買/大賣/鉅額交易
2024/07/221,18741.28839.841.2541.33347.27,4694.65% 大買/大賣/鉅額交易
2024/07/1957541.26364.541.2641.27210.57,6072.77% 大買/大賣/鉅額交易
2024/07/1815041.29249.341.2941.28-99.37,734-1.28% 大買/大賣/
2024/07/1761741.36680.941.3641.35-63.97,892-0.81% 大買/大賣/
2024/07/162,80341.164,066.541.4241.17-1,263.57,996-15.80% 大買/大賣/鉅額交易
2024/07/1512741.634,856.441.6441.66-4,729.47,924-59.68% 大買/大賣/鉅額交易
2024/07/1285541.554,021.441.5641.62-3,166.47,937-39.89% 大買/大賣/鉅額交易
2024/07/1139941.402,311.641.4041.37-1,912.67,949-24.06% 大買/大賣/鉅額交易
2024/07/1069441.32572.541.3441.32121.58,0211.51% 大買/大賣/鉅額交易
2024/07/09433.641.421,47141.4441.43-1,037.48,077-12.84% 大買/大賣/鉅額交易
2024/07/0842641.201,142.941.2041.17-716.98,151-8.79% 大買/大賣/鉅額交易
2024/07/0518340.961,058.140.9940.99-875.18,202-10.67% 大買/大賣/鉅額交易
2024/07/04419.241.08421.641.0941.04-2.58,321-0.03% 大買/大賣/
2024/07/0381340.911,370.940.8840.93-557.98,438-6.61% 大買/大賣/鉅額交易
2024/07/0291340.60112.440.6040.62800.68,5079.41% 大買/大賣/鉅額交易
2024/07/0116540.571,287.640.6040.64-1,122.68,678-12.93% 大買/大賣/鉅額交易
2024/06/2853040.991,311.541.0240.95-781.58,739-8.94% 大買/大賣/鉅額交易
2024/06/2749340.941,039.340.9640.96-546.38,751-6.24% 大買/大賣/鉅額交易
2024/06/26741.141.191,016.541.2241.24-275.58,766-3.14% 大買/大賣/鉅額交易
2024/06/2543541.291,136.241.2941.31-701.28,796-7.97% 大買/大賣/鉅額交易
2024/06/2442741.08300.541.0741.07126.58,8411.43% 大買/大賣/鉅額交易
2024/06/2132940.9976.541.0141.00252.58,8532.85% 大買/鉅額交易
2024/06/2017041.19160.841.1941.129.28,8650.10% 大買/大賣/
2024/06/19684.141.25174.141.2641.265108,9065.73% 大買/大賣/鉅額交易
2024/06/1810541.06254.541.0741.05-149.58,916-1.68% 大買/大賣/鉅額交易
2024/06/1736141.141,087.741.1441.10-726.78,957-8.11% 大買/大賣/鉅額交易
2024/06/14582.641.21582.441.2241.160.28,9910.00% 大買/大賣/
2024/06/13249.140.9792340.9540.97-673.99,017-7.47% 大買/大賣/鉅額交易
2024/06/12365.940.72763.540.7340.73-397.69,048-4.39% 大買/大賣/鉅額交易
2024/06/118640.57531.140.5740.55-445.19,045-4.92% 大賣/鉅額交易
2024/06/07155.640.90402.740.9340.90-247.19,061-2.73% 大買/大賣/鉅額交易
2024/06/06131.640.95690.540.9840.93-558.99,079-6.16% 大買/大賣/鉅額交易
2024/06/0564940.941,202.140.9540.91-553.19,105-6.07% 大買/大賣/鉅額交易
2024/06/04849.940.695,002.340.7040.74-4,152.49,091-45.67% 大買/大賣/鉅額交易
2024/06/03172.740.401,330.340.4440.43-1,157.69,047-12.79% 大買/大賣/鉅額交易
2024/05/3138240.212,390.640.2240.23-2,008.69,047-22.20% 大買/大賣/鉅額交易
2024/05/301,05839.77386.239.7839.83671.89,0067.46% 大買/大賣/鉅額交易
2024/05/2970839.85512.439.8539.86195.69,0152.17% 大買/大賣/鉅額交易
2024/05/2833140.121,771.440.1340.13-1,440.48,999-16.00% 大買/大賣/鉅額交易
2024/05/2720540.20532.640.2040.21-327.68,987-3.64% 大買/大賣/鉅額交易
2024/05/2442240.23210.440.2240.18211.69,0172.35% 大買/大賣/鉅額交易
2024/05/23470.540.403,873.340.4040.37-3,402.89,021-37.72% 大買/大賣/鉅額交易
2024/05/2256740.441,048.840.5040.41-481.88,958-5.38% 大買/大賣/鉅額交易
2024/05/2155540.36372.640.3840.37182.48,8902.05% 大買/大賣/鉅額交易
2024/05/2038640.40494.940.4140.37-108.98,888-1.23% 大買/大賣/鉅額交易
2024/05/1722640.48501.540.5240.48-275.58,904-3.09% 大買/大賣/鉅額交易
2024/05/16868.140.481,179.140.5240.51-3118,914-3.49% 大買/大賣/鉅額交易
2024/05/1526240.19479.740.1740.15-217.78,922-2.44% 大買/大賣/鉅額交易
2024/05/1444140.15955.440.1740.15-514.48,932-5.76% 大買/大賣/鉅額交易
2024/05/1318540.191,988.840.2040.19-1,803.88,914-20.24% 大買/大賣/鉅額交易
2024/05/10545.440.371,610.640.3540.32-1,065.28,917-11.95% 大買/大賣/鉅額交易
2024/05/0937840.14488.140.1340.14-110.18,966-1.23% 大買/大賣/鉅額交易
2024/05/0871840.34952.740.3440.33-234.79,020-2.60% 大買/大賣/鉅額交易
2024/05/07483.440.141,204.740.2540.34-721.39,086-7.94% 大買/大賣/鉅額交易
2024/05/06454.839.9632939.9739.99125.79,1241.38% 大買/大賣/鉅額交易
2024/05/0387739.74734.539.7439.71142.59,1371.56% 大買/大賣/鉅額交易
2024/05/0226739.7165339.7339.77-3869,118-4.23% 大買/大賣/鉅額交易
2024/04/30237.239.761,018.939.7739.82-781.79,060-8.63% 大買/大賣/鉅額交易
2024/04/2957039.653,249.339.6539.64-2,679.39,008-29.74% 大買/大賣/鉅額交易
2024/04/2679039.3055139.3039.322398,9512.67% 大買/大賣/鉅額交易
2024/04/251,08139.54243.839.4939.47837.28,8859.42% 大買/大賣/鉅額交易
2024/04/2488739.611,270.439.6039.65-383.48,784-4.36% 大買/大賣/鉅額交易
2024/04/231,56539.681,167.439.6739.69397.68,7334.55% 大買/大賣/鉅額交易
2024/04/2253239.392,19739.3839.41-1,6658,643-19.26% 大買/大賣/鉅額交易
2024/04/192,326.739.682,019.539.6939.62307.28,5973.57% 大買/大賣/鉅額交易
2024/04/1877639.421,600.439.4039.35-824.48,519-9.68% 大買/大賣/鉅額交易
2024/04/1739039.661,020.939.6839.65-630.98,446-7.47% 大買/大賣/鉅額交易
2024/04/161,40939.891,82539.9239.91-4168,414-4.94% 大買/大賣/鉅額交易
2024/04/1558140.191,596.940.2140.16-1,015.98,334-12.19% 大買/大賣/鉅額交易
2024/04/121,18640.12607.640.1340.13578.48,3226.95% 大買/大賣/鉅額交易
2024/04/1181740.17935.540.2040.24-118.58,198-1.45% 大買/大賣/鉅額交易
2024/04/101,45140.621,153.240.6340.62297.88,1123.67% 大買/大賣/鉅額交易
2024/04/09621.940.50536.340.5440.5485.67,9581.08% 大買/大賣/
2024/04/0839240.36457.140.3540.36-65.17,797-0.84% 大買/大賣/
2024/04/031,22240.601,915.440.6540.56-693.47,652-9.06% 大買/大賣/鉅額交易
2024/04/0239440.792,07140.7940.79-1,6777,499-22.36% 大買/大賣/鉅額交易
2024/04/01552.841.101,65741.1041.14-1,104.17,410-14.90% 大買/大賣/鉅額交易
2024/03/293941.07269.241.0741.06-230.27,380-3.12% 大賣/鉅額交易
2024/03/2871240.931,289.440.9340.90-577.47,330-7.88% 大買/大賣/鉅額交易
2024/03/2722240.70909.440.7140.74-687.47,288-9.43% 大買/大賣/鉅額交易
2024/03/2635340.64680.340.6840.72-327.37,223-4.53% 大買/大賣/鉅額交易
2024/03/2528940.84723.740.8340.78-434.77,183-6.05% 大買/大賣/鉅額交易
2024/03/22654.940.691,143.840.6840.81-488.97,162-6.83% 大買/大賣/鉅額交易
2024/03/2118440.33506.940.3340.34-322.97,089-4.55% 大買/大賣/鉅額交易
2024/03/2062540.36165.140.3640.40459.97,0556.52% 大買/大賣/鉅額交易
2024/03/191,387.540.18401.340.1740.24986.37,01614.06% 大買/大賣/鉅額交易
2024/03/18467.440.111,133.840.1140.09-666.46,956-9.58% 大買/大賣/鉅額交易
2024/03/1539740.09418.640.0940.10-21.66,892-0.31% 大買/大賣/
2024/03/1441340.27155.840.2640.24257.26,8373.76% 大買/大賣/鉅額交易
2024/03/1359640.29112.540.3040.28483.56,8247.08% 大買/大賣/鉅額交易
2024/03/1255540.4122740.4140.393286,7794.84% 大買/大賣/鉅額交易
2024/03/11485.740.42577.640.4340.45-91.96,762-1.36% 大買/大賣/
2024/03/0851540.34607.740.3440.35-92.76,720-1.38% 大買/大賣/
2024/03/0763240.25549.440.2740.2982.66,6981.23% 大買/大賣/
2024/03/0638640.11280.640.1140.13105.46,6871.58% 大買/大賣/鉅額交易
2024/03/0514639.90285.539.9039.94-139.56,652-2.10% 大買/大賣/鉅額交易
2024/03/0495039.89372.239.8839.88577.86,6228.73% 大買/大賣/鉅額交易
2024/03/0143139.82562.839.8239.81-131.86,577-2.00% 大買/大賣/鉅額交易
2024/02/2995739.88702.739.8639.86254.36,5463.88% 大買/大賣/鉅額交易
2024/02/2725339.90936.539.9039.91-683.56,497-10.52% 大買/大賣/鉅額交易
2024/02/2667540.10811.240.0940.13-136.26,461-2.11% 大買/大賣/鉅額交易
2024/02/2366639.83657.139.8239.848.96,4160.14% 大買/大賣/
2024/02/2244739.74981.839.7639.77-534.86,446-8.30% 大買/大賣/鉅額交易
2024/02/2141539.7310839.7539.753076,4254.78% 大買/大賣/鉅額交易
2024/02/201,10839.52210.539.5839.60897.56,40214.02% 大買/大賣/鉅額交易
2024/02/191,64439.59178.439.5739.591,465.66,35523.06% 大買/大賣/鉅額交易
2024/02/161,46539.57656.439.5939.58808.66,32312.79% 大買/大賣/鉅額交易
2024/02/1583639.65389.539.7239.72446.56,2667.12% 大買/大賣/鉅額交易
2024/02/0581840.391,039.140.3740.37-221.16,219-3.56% 大買/大賣/鉅額交易
2024/02/02459.240.6532640.6840.68133.36,2122.15% 大買/大賣/鉅額交易
2024/02/011,13140.64386.140.6740.67744.96,14412.12% 大買/大賣/鉅額交易
2024/01/31486.240.48684.140.4840.55-197.96,037-3.28% 大買/大賣/鉅額交易
2024/01/301,34440.21367.440.2140.27976.65,93516.45% 大買/大賣/鉅額交易
2024/01/29133.540.05768.340.0740.07-634.85,888-10.78% 大買/大賣/鉅額交易
2024/01/2635940.18194.640.1840.20164.45,8072.83% 大買/大賣/鉅額交易
2024/01/2535839.88632.739.8739.95-274.75,765-4.76% 大買/大賣/鉅額交易
2024/01/2465140.04666.840.0440.06-15.85,685-0.28% 大買/大賣/
2024/01/2364440.22471.540.2240.27172.65,6333.06% 大買/大賣/鉅額交易
2024/01/2235540.16115.240.1740.20239.85,5484.32% 大買/大賣/鉅額交易
2024/01/1949140.06422.140.0540.0368.95,4591.26% 大買/大賣/
2024/01/1847440.47611.140.4740.45-137.15,384-2.55% 大買/大賣/鉅額交易
2024/01/171,19240.4771640.4740.474765,2849.01% 大買/大賣/鉅額交易
2024/01/16660.941.201,33441.1841.26-673.15,178-13.00% 大買/大賣/鉅額交易
2024/01/15454.641.14735.241.1641.23-280.55,062-5.54% 大買/大賣/鉅額交易
2024/01/1234740.8562740.8440.87-2804,950-5.65% 大買/大賣/鉅額交易
2024/01/1151140.70348.140.6840.69162.94,8703.35% 大買/大賣/鉅額交易
2024/01/10236.240.58682.740.5840.57-446.54,796-9.31% 大買/大賣/鉅額交易
2024/01/0924240.281,440.340.2140.35-1,198.34,728-25.34% 大買/大賣/鉅額交易
2024/01/0888939.87476.239.8939.83412.84,6648.85% 大買/大賣/鉅額交易
2024/01/0547840.13779.440.1640.11-301.44,568-6.60% 大買/大賣/鉅額交易
2024/01/0444540.44693.440.4340.37-248.44,552-5.46% 大買/大賣/鉅額交易
2024/01/0377840.4928440.4940.464944,57410.80% 大買/大賣/鉅額交易
2024/01/0285540.53235.740.5340.54619.34,58613.50% 大買/大賣/鉅額交易
2023/12/2949840.7192240.7440.75-4244,612-9.19% 大買/大賣/鉅額交易
2023/12/281,11940.691,040.840.7340.6778.24,6131.70% 大買/大賣/
2023/12/2791840.64488.140.6140.62429.94,5909.37% 大買/大賣/鉅額交易
2023/12/2669040.74398.740.7640.67291.44,5906.35% 大買/大賣/鉅額交易
2023/12/258540.7588.840.7740.68-3.84,558-0.08%
2023/12/2233340.821,128.740.8240.84-795.74,558-17.45% 大買/大賣/鉅額交易
2023/12/2131641.14606.141.1341.12-290.14,538-6.39% 大買/大賣/鉅額交易
2023/12/2000.0055.841.1141.11-55.84,538-1.23%
2023/12/1971841.10182.941.1541.09535.14,54911.76% 大買/大賣/鉅額交易
2023/12/18126.641.16293.441.2741.27-166.84,553-3.66% 大買/大賣/鉅額交易
2023/12/1530441.08752.641.1141.10-448.64,551-9.86% 大買/大賣/鉅額交易
2023/12/14834.140.711,098.240.7040.69-264.14,535-5.82% 大買/大賣/鉅額交易
2023/12/1325440.02771.240.0440.04-517.24,515-11.45% 大買/大賣/鉅額交易
2023/12/1245839.805.939.8439.84452.14,48610.08% 大買/鉅額交易
2023/12/11362.539.73697.839.7739.80-335.34,485-7.48% 大買/大賣/鉅額交易
2023/12/0867239.7255739.7539.761154,4932.56% 大買/大賣/鉅額交易
2023/12/0754540.0425740.0939.912884,4706.44% 大買/大賣/鉅額交易
2023/12/0626239.77870.739.7739.74-608.74,468-13.62% 大買/大賣/鉅額交易
2023/12/05699.839.40239.4239.45697.84,46215.64% 大買/鉅額交易
2023/12/0433939.27304.739.3239.2734.34,4640.77% 大買/大賣/
2023/12/0153038.84667.938.8638.89-137.94,432-3.11% 大買/大賣/鉅額交易
2023/11/30438.638.90735.438.9038.81-296.84,397-6.75% 大買/大賣/鉅額交易
2023/11/29338.338.54637.538.5338.51-299.24,393-6.81% 大買/大賣/鉅額交易
2023/11/287038.4643638.4738.47-3664,393-8.33% 大賣/鉅額交易
2023/11/2751338.248438.2038.19429.14,3909.77% 大買/鉅額交易
2023/11/2414038.3291.638.3438.3348.44,4251.09% 大買/
2023/11/2231038.04269.538.0538.0640.54,3960.92% 大買/大賣/
2023/11/211,519.938.09516.838.0538.051,0034,39622.82% 大買/大賣/鉅額交易
2023/11/2025838.05279.538.0137.95-21.54,342-0.49% 大買/大賣/
2023/11/17451.738.16240.838.0938.092114,3514.85% 大買/大賣/鉅額交易
2023/11/1631538.01261.838.0138.0153.24,3481.22% 大買/大賣/
2023/11/1546838.26524.538.2938.24-56.54,344-1.30% 大買/大賣/
2023/11/14267.637.73499.637.7737.79-231.94,328-5.36% 大買/大賣/鉅額交易
2023/11/1300.0035737.6037.59-3574,331-8.24% 大賣/鉅額交易
2023/11/1043637.5523737.5537.571994,3294.60% 大買/大賣/鉅額交易
2023/11/09378.337.98268.437.9837.961104,3222.54% 大買/大賣/鉅額交易
2023/11/08376.837.52419.237.5537.56-42.34,327-0.98% 大買/大賣/
2023/11/07269.437.1572.337.1737.17197.14,3464.53% 大買/鉅額交易
2023/11/0661237.27162.637.3437.26449.44,35710.31% 大買/大賣/鉅額交易
2023/11/033.137.2718537.2737.25-181.94,339-4.19% 大賣/鉅額交易
2023/11/02126.436.791,046.336.8136.80-919.94,331-21.24% 大買/大賣/鉅額交易
2023/11/0122536.09260.336.0936.11-35.34,298-0.82% 大買/大賣/
2023/10/311,07436.1567.236.1736.181,006.84,33923.20% 大買/鉅額交易
2023/10/302936.2414436.2636.21-1154,309-2.67% 大賣/鉅額交易
2023/10/2729536.34122.736.3936.37172.34,3433.97% 大買/大賣/鉅額交易
2023/10/2641336.0499.236.0136.02313.84,3587.20% 大買/鉅額交易
2023/10/25350.136.44365.336.4536.44-15.24,390-0.35% 大買/大賣/
2023/10/2431836.15534.136.1536.18-216.14,391-4.92% 大買/大賣/鉅額交易
2023/10/2311535.59206.335.6235.63-91.34,386-2.08% 大買/大賣/
2023/10/20315.135.7778.735.8135.81236.34,3795.40% 大買/鉅額交易
2023/10/195136.01997.236.1036.01-946.24,378-21.61% 大賣/鉅額交易
2023/10/1859337.04642.637.0237.00-49.64,363-1.14% 大買/大賣/
2023/10/1720137.301,220.837.2837.24-1,019.84,350-23.44% 大買/大賣/鉅額交易
2023/10/1600.00145.237.5537.57-145.24,319-3.36% 大賣/鉅額交易
2023/10/1323837.4122.437.4537.46215.64,3254.98% 大買/鉅額交易
2023/10/1211837.8735937.8637.84-2414,338-5.56% 大買/大賣/鉅額交易
2023/10/11120.237.421,062.737.4137.40-942.54,354-21.64% 大買/大賣/鉅額交易
2023/10/0651937.08790.237.0837.06-271.24,330-6.26% 大買/大賣/鉅額交易
2023/10/0533037.211,230.637.2737.27-900.64,342-20.74% 大買/大賣/鉅額交易
2023/10/041,49336.83824.936.8836.85668.14,31715.48% 大買/大賣/鉅額交易
2023/10/0312437.561,071.437.5537.54-947.44,293-22.07% 大買/大賣/鉅額交易
2023/10/0291437.84175.837.8437.84738.24,28617.22% 大買/大賣/鉅額交易
2023/09/2824738.07169.638.0938.0877.44,2711.81% 大買/大賣/
2023/09/2700.0065.138.3638.36-65.14,272-1.52%
2023/09/2600.00234.538.3438.40-234.54,285-5.47% 大賣/鉅額交易
2023/09/2500.00425.138.6738.65-425.14,296-9.89% 大賣/鉅額交易
2023/09/2212238.3855338.4038.41-4314,303-10.02% 大買/大賣/鉅額交易
2023/09/2120438.75520.138.8138.83-316.14,321-7.31% 大買/大賣/鉅額交易
2023/09/2012538.80203.538.8038.80-78.54,323-1.82% 大買/大賣/
2023/09/19138.9210638.9238.93-1054,336-2.42% 大賣/鉅額交易
2023/09/183738.66288.438.6838.65-251.44,353-5.77% 大賣/鉅額交易
2023/09/152938.78264.638.8338.84-235.64,378-5.38% 大賣/鉅額交易
2023/09/1415738.8785.238.8938.8371.84,3981.63% 大買/
2023/09/138638.82147.638.8038.78-61.64,421-1.39% 大賣/
2023/09/1222538.79114.138.8138.82110.94,4572.49% 大買/大賣/鉅額交易
2023/09/1128838.84218.538.8638.8169.54,4911.55% 大買/大賣/
2023/09/0820238.96256.138.9738.99-54.14,513-1.20% 大買/大賣/
2023/09/0742138.65315.338.6638.65105.74,5392.33% 大買/大賣/鉅額交易
2023/09/0626638.6020738.6038.62594,5531.30% 大買/大賣/
2023/09/050.138.86371.538.9038.87-371.54,601-8.07% 大賣/鉅額交易
2023/09/0439138.89210.438.9238.89180.64,6183.91% 大買/大賣/鉅額交易
2023/09/0132039.2279839.2439.25-4784,619-10.35% 大買/大賣/鉅額交易
2023/08/317039.23280.239.2139.27-210.24,565-4.60% 大賣/鉅額交易
2023/08/30365.139.1592839.1639.15-562.94,520-12.45% 大買/大賣/鉅額交易
2023/08/29538.138.9130638.9238.92232.14,4495.22% 大買/大賣/鉅額交易
2023/08/287338.58409.438.6738.69-336.44,416-7.62% 大賣/鉅額交易
2023/08/253.138.59435.338.6338.59-432.24,387-9.85% 大賣/鉅額交易
2023/08/24812.338.7521338.6638.59599.34,34513.79% 大買/大賣/鉅額交易
2023/08/2342638.24193.238.2638.25232.84,2915.43% 大買/大賣/鉅額交易
2023/08/2200.00121.737.9337.94-121.74,245-2.87% 大賣/鉅額交易
2023/08/2122138.13694.938.1438.10-473.94,197-11.29% 大買/大賣/鉅額交易
2023/08/1861338.20177.938.2038.20435.14,16310.45% 大買/大賣/鉅額交易
2023/08/1745038.291,078.938.3138.27-628.94,128-15.23% 大買/大賣/鉅額交易
2023/08/1691538.62169.338.5738.57745.74,06818.33% 大買/大賣/鉅額交易
2023/08/1585538.821,063.938.8138.76-208.94,028-5.18% 大買/大賣/鉅額交易
2023/08/1474238.82473.938.8238.83268.13,9736.75% 大買/大賣/鉅額交易
2023/08/1122438.87217.938.8438.846.13,9340.16% 大買/大賣/
2023/08/1000.00526.939.0539.05-526.93,883-13.57% 大賣/鉅額交易
2023/08/09314.139.12108.239.0939.16205.93,8405.36% 大買/大賣/鉅額交易
2023/08/0839938.954.438.9339.02394.63,78510.42% 大買/鉅額交易
2023/08/0714438.88114.738.8738.9029.33,7460.78% 大買/大賣/
2023/08/0494738.53133.338.5238.53813.73,69722.01% 大買/大賣/鉅額交易
2023/08/02181.439.2521.339.3239.28160.13,6044.44% 大買/鉅額交易
2023/08/0152139.53211.339.5939.59309.73,5658.69% 大買/大賣/鉅額交易
2023/07/31194.539.26131.739.3039.2862.83,5051.79% 大買/大賣/
2023/07/281,22439.15740.139.0939.16483.93,44614.04% 大買/大賣/鉅額交易
2023/07/272039.31301.139.3439.35-281.13,371-8.34% 大賣/鉅額交易
2023/07/2652839.37262.139.3639.30265.93,3427.95% 大買/大賣/鉅額交易
2023/07/2500.003.739.4739.42-3.73,290-0.11%
2023/07/2442939.41277.639.4739.47151.43,2554.65% 大買/大賣/鉅額交易
2023/07/2124039.2327.639.2539.25212.43,2056.63% 大買/鉅額交易
2023/07/2075.139.35111.539.3639.37-36.43,170-1.15% 大賣/
2023/07/19113.239.170.139.2139.17113.13,1283.61% 大買/鉅額交易
2023/07/1834838.89192.538.9438.91155.53,0885.03% 大買/大賣/鉅額交易
2023/07/1735939.30145.439.3239.41213.63,0407.02% 大買/大賣/鉅額交易
2023/07/146839.41627.839.3939.37-559.82,984-18.76% 大賣/鉅額交易
2023/07/1335939.4844539.5339.43-862,928-2.93% 大買/大賣/
2023/07/1218839.26413.739.2639.23-225.72,878-7.84% 大買/大賣/鉅額交易
2023/07/110.539.06107.539.1139.11-1072,800-3.82% 大賣/鉅額交易
2023/07/102238.794.238.8738.8517.82,7580.64%
2023/07/073138.90147.538.9238.91-116.52,712-4.30% 大賣/鉅額交易
2023/07/0610839.24187.339.2739.26-79.32,656-2.99% 大買/大賣/
2023/07/0525739.57156.239.5539.55100.82,6113.86% 大買/大賣/
2023/07/0410939.5454.539.5539.5454.52,5612.13% 大買/
2023/07/038039.471.339.4939.5178.72,5153.13%
2023/06/303239.1825.339.2639.196.72,4600.27%
2023/06/2916239.41303.539.4139.38-141.52,411-5.87% 大買/大賣/鉅額交易
2023/06/2820839.2037.939.2339.22170.12,3407.27% 大買/鉅額交易
2023/06/2700.0061.739.3039.22-61.72,283-2.70%
2023/06/26939.301.539.3539.337.52,2340.33%
2023/06/2143.539.3330.739.3639.3212.82,1810.59%
2023/06/2000.00351.438.9038.93-351.42,127-16.52% 大賣/鉅額交易
2023/06/195538.85131.338.8538.91-76.32,074-3.68% 大賣/
2023/06/1611.138.67499.338.6738.71-488.22,007-24.32% 大賣/鉅額交易
2023/06/1528938.4486.338.4138.41202.71,92610.52% 大買/鉅額交易
2023/06/1457038.2367.838.3138.30502.21,85427.08% 大買/鉅額交易
2023/06/1336838.33509.138.3938.39-141.11,788-7.89% 大買/大賣/鉅額交易
2023/06/1212638.30292.638.3138.31-166.61,700-9.80% 大買/大賣/鉅額交易
2023/06/0921838.2259.238.2938.29158.81,6369.70% 大買/鉅額交易
2023/06/0800.0032.838.1538.12-32.81,568-2.09%
2023/06/0700.001.138.5538.52-1.11,504-0.08%
2023/06/0600.000.938.3338.34-0.91,445-0.06%
2023/06/0500.0062.238.3438.32-62.21,442-4.31%
2023/06/021.838.3612638.3938.38-124.21,437-8.64% 大賣/鉅額交易
2023/06/0100.0079.738.3438.25-79.71,433-5.56%
2023/05/3100.003.838.2338.28-3.81,433-0.27%
2023/05/300.837.8515537.9237.92-154.21,437-10.73% 大賣/鉅額交易
2023/05/2900.0057.237.8137.78-57.21,431-4.00%
2023/05/26537.75119.737.7537.78-114.71,435-7.99% 大賣/鉅額交易
2023/05/2500.00134.737.9337.91-134.71,435-9.38% 大賣/鉅額交易
2023/05/245638.10531.138.0638.10-475.11,440-32.99% 大賣/鉅額交易
2023/05/238937.845.437.8837.8683.61,4225.88%
2023/05/2200.00290.537.9037.92-290.51,406-20.66% 大賣/鉅額交易
2023/05/19538.09185.238.0938.09-180.21,398-12.88% 大賣/鉅額交易
2023/05/1800.0038.338.2638.25-38.31,396-2.74%
2023/05/17138.29340.638.2938.32-339.61,394-24.35% 大賣/鉅額交易
2023/05/1610738.5253.338.5538.5153.71,3833.88% 大買/
2023/05/1500.0037.138.8238.80-37.11,374-2.70%
2023/05/12165.439.04107.239.0739.0558.21,3704.25% 大買/大賣/
2023/05/11638.72120.538.7138.70-114.51,362-8.41% 大賣/鉅額交易
2023/05/10338.4884.538.4838.47-81.51,361-5.99%
2023/05/0916138.443738.4538.441241,3609.11% 大買/鉅額交易
2023/05/0800.0011638.7438.74-1161,360-8.53% 大賣/鉅額交易
2023/05/0500.0020638.8138.83-2061,359-15.15% 大賣/鉅額交易
2023/05/0400.008439.0539.04-841,348-6.23%
2023/05/0300.0035039.0739.07-3501,347-25.98% 大賣/鉅額交易
2023/05/0232638.8830538.8238.78211,3421.56% 大買/大賣/
2023/04/2839139.015639.0039.103351,31925.40% 大買/鉅額交易
2023/04/27239.1818539.1539.12-1831,302-14.05% 大賣/鉅額交易
2023/04/2600.003139.3639.38-311,294-2.39%
2023/04/254239.1531739.1139.16-2751,288-21.34% 大賣/鉅額交易
2023/04/2400.008438.7938.79-841,273-6.60%
2023/04/2100.004438.8338.83-441,272-3.46%
2023/04/202039.18439.2139.24161,2601.27%
2023/04/199739.20239.1839.21951,2467.62%
2023/04/1800.009839.1039.09-981,235-7.93%
2023/04/1700.0010339.3839.37-1031,221-8.43% 大賣/鉅額交易
2023/04/1400.0020839.4339.42-2081,209-17.19% 大賣/鉅額交易
2023/04/1300.008039.5739.58-801,197-6.68%
2023/04/1200.002139.7139.71-211,178-1.78%
2023/04/1100.0014739.6539.68-1471,170-12.55% 大賣/鉅額交易
2023/02/229637.6100.0037.629670413.64%
2023/02/17237.7900.0037.8026490.31%
2022/12/215038.6600.0038.735022821.86%
2022/12/122539.9300.0039.972518913.19%
2022/12/097540.1000.0040.157518241.07%
2022/09/284836.93136.9036.924713434.85%
2022/09/214038.8700.0038.704012531.92%
2022/06/274838.4000.0038.434821222.60%
2022/05/2700.004540.2340.27-45197-22.76%
2022/05/2600.003240.0640.05-32194-16.46%
2022/05/2300.002839.3639.36-28187-14.96%
2022/05/0400.002739.4639.46-27156-17.30%
2022/05/0345039.2600.0039.33450152294.99% 大買/鉅額交易
2022/04/2600.00339.9139.88-3141-2.11%
2022/04/2500.00539.7839.76-5139-3.58%
2022/04/21240.2135940.2440.23-357136-262.05% 大賣/鉅額交易
2022/04/06542.655242.6742.68-47120-39.06%
2022/03/2300.00142.1742.18-1116-0.86%
2022/03/1800.00142.6442.56-1117-0.85%
2022/03/1600.00341.8441.80-3116-2.57%
2022/03/0300.001642.7542.75-16112-14.16%
2022/02/2500.002042.2342.22-20113-17.64%
2022/02/1000.00243.8343.83-2111-1.80%
2022/02/0700.00743.7843.80-7110-6.32%
2022/01/1800.00244.8844.93-2111-1.80%
2022/01/1700.00645.3945.38-6111-5.40%
2022/01/0600.00146.5346.35-1115-0.87%
2022/01/0400.001246.6046.61-12114-10.46%
2021/11/261147.2000.0047.34111159.50%
2021/11/2400.00246.6446.78-2114-1.75%
2021/10/1800.00447.9948.04-4111-3.60%
2021/10/0600.00147.4147.41-1111-0.90%
2021/09/2800.002948.0148.00-29110-26.27%
2021/09/0700.00147.7647.73-1102-0.98%
2021/09/0600.00347.8047.79-3101-2.96%
2021/08/0600.00148.3948.25-190-1.10%
2021/07/2700.00148.5648.40-192-1.09%
2021/07/2300.00948.6448.58-991-9.80%
2021/05/312545.682545.6845.6801080.00%
2021/05/282545.772545.7745.7701080.00%
2021/05/272545.942545.9445.9401070.00%
2021/05/262546.002546.0046.0101080.00%
2021/05/252545.802545.8045.7901080.00%
2021/05/212545.592545.5945.5901080.00%
2021/05/202545.332545.3345.3301080.00%
2021/05/192545.302545.3045.3001080.00%
2021/05/172545.932545.9345.9301090.00%
2021/05/142545.322545.3245.3201090.00%
2021/05/132545.172545.1745.1501090.00%
2021/05/122545.502545.5045.5001080.00%
2021/05/112545.652545.6545.5901070.00%
2021/05/102545.732545.7345.6401070.00%
2021/05/072546.042546.0446.0501070.00%
2021/05/062546.052546.0546.0801070.00%
2021/05/052545.872545.8745.8001060.00%
2021/05/042545.602545.6045.6001060.00%
2021/05/032545.592545.5945.5001050.00%
2021/04/292545.552545.5545.5201050.00%
2021/04/282545.582545.5845.5801050.00%
2021/04/272545.852545.8545.8501050.00%
2021/04/262545.962545.9645.9801060.00%
2021/04/232546.212546.2146.2101050.00%
2021/04/222546.082546.0846.0801050.00%
2021/04/212545.862545.8645.8601050.00%
2021/04/202545.822545.8245.8101040.00%
2021/04/192546.822546.8246.8301030.00%
2021/04/162547.202547.2047.2101040.00%
2021/04/142547.032547.0347.0301030.00%
2021/04/132546.762546.7646.7601030.00%
2021/04/092546.852546.8546.8601020.00%
2021/04/0710046.9300.0046.9210010991.51%
2021/04/062546.972547.0046.9001080.00%
2021/04/012546.752546.7546.7501110.00%
2021/03/312546.302546.3046.3001150.00%
2021/03/302546.002646.0046.04-1118-0.84%
2021/03/292546.352546.3546.3501210.00%
2021/03/262546.262546.2646.2801250.00%
2021/03/252546.372546.3746.3701280.00%
2021/03/242546.352546.3546.3501310.00%
2021/03/231145.952545.9545.95-14134-10.45%
2021/03/222545.782545.7845.7701370.00%
2021/03/192545.452545.4545.4501400.00%
2021/03/172545.502545.5045.4101470.00%
2021/03/162545.402545.4045.4001500.00%
2021/03/152545.112545.1145.1101520.00%
2021/03/122545.682545.6845.6801550.00%
2021/03/112545.802545.8045.8001580.00%
2021/03/102545.582545.5845.6301610.00%
2021/03/052545.082545.0845.0801780.00%
2021/03/042545.562545.5645.5601840.00%
2021/03/032546.022546.0246.0301900.00%
2021/02/262545.452545.4745.4602020.00%
2021/02/252546.002546.0046.0002080.00%
2021/02/242546.202546.2046.1002110.00%
2021/02/192547.452547.4547.4402300.00%
2021/02/182547.502547.5047.5002360.00%
2021/02/052547.802547.8047.8002480.00%
2021/02/042547.602547.6047.6002540.00%
2021/02/012547.942547.9447.9202680.00%
2021/01/292548.172548.1748.1702740.00%
2021/01/282548.182548.1848.1802800.00%
2021/01/272548.252548.2548.2502840.00%
2021/01/252548.032548.0348.0302940.00%
2021/01/222548.002548.0048.0003000.00%
2021/01/212548.392548.3948.3903060.00%
2021/01/202548.452548.4548.4503120.00%
2021/01/192548.162548.1648.1003180.00%
2021/01/182548.812548.8148.8203240.00%
2021/01/152548.702548.7048.6903300.00%
2021/01/142548.702548.7048.7003360.00%
2020/12/038049.888049.8849.8804080.00%
2020/12/018050.408050.4050.4004040.00%
2020/11/308049.968049.9649.9604010.00%
2020/11/278049.748049.7449.7403990.00%
2020/11/268049.728049.7249.7603960.00%
2020/11/258049.798049.7949.8003940.00%
2020/11/248049.848049.8449.8403920.00%
2020/11/208049.868049.8649.8603920.00%
2020/11/198049.488049.4849.4803890.00%
2020/11/188049.158049.1549.0403870.00%
2020/11/178048.728048.7248.7403850.00%
2020/11/168048.618948.6148.61-9380-2.37%
2020/11/138048.558048.5548.5503770.00%
2020/11/128048.368048.3648.3603750.00%
2020/11/098048.858648.8548.85-6374-1.60%
2020/11/068048.958048.9549.0103720.00%
2020/11/058048.568048.5548.5903700.00%
2020/11/04147.7700.0047.7613650.27%
2020/11/029447.2810647.2947.26-12366-3.28% 大賣/
2020/10/308047.478047.4747.4703600.00%
2020/10/298047.738047.7347.7303580.00%
2020/10/288047.878147.8747.87-1356-0.28%
2020/10/278047.748047.7447.7403540.00%
2020/10/268047.628047.6247.6303520.00%
2020/10/238047.448047.4447.4403490.00%
2020/10/228047.578047.5747.5703470.00%
2020/10/2100.00547.6047.60-5346-1.44%
2020/10/208048.538048.5348.5303460.00%
2020/10/198048.648048.6448.6503440.00%
2020/10/168048.808048.8048.8003420.00%
2020/10/158048.938048.9348.9403360.00%
2020/10/148048.738048.7348.7303340.00%
2020/10/138048.368048.3648.3603320.00%
2020/10/128047.978047.9747.9703280.00%
2020/10/088047.908047.9047.9003260.00%
2020/10/078048.108048.1048.1003230.00%
2020/10/06447.9100.0047.9143211.24%
2020/10/058048.208048.2048.2003210.00%
2020/09/308048.528248.5248.52-2318-0.63%
2020/09/298048.508048.5048.5003180.00%
2020/09/288048.508048.5048.5003180.00%
2020/09/258048.958048.9548.9503180.00%
2020/09/248049.208049.2049.2003180.00%
2020/09/238049.508049.5049.5003180.00%
2020/09/228049.208049.2049.2003180.00%
2020/09/218049.108249.1049.10-2319-0.63%
2020/09/188049.558049.5549.5503190.00%
2020/09/178049.478049.4749.4703190.00%
2020/09/168049.508049.5049.5003190.00%
2020/09/158049.538049.5349.5303190.00%
2020/09/148049.478049.4749.4703190.00%
2020/09/118049.368149.3649.36-1319-0.31%
2020/09/108049.138049.1349.1303200.00%
2020/09/098049.308049.3049.3003180.00%
2020/09/088049.338049.3349.3303180.00%
2020/09/078049.228049.2249.2203180.00%
2020/09/038050.158050.1550.1503210.00%
2020/09/028049.728049.7249.6503210.00%
2020/09/018049.358049.3549.2603210.00%
2020/08/318048.898048.8948.8903210.00%
2020/08/288048.708048.7048.6403210.00%
2020/08/278049.648049.6449.6403210.00%
2020/08/268049.718149.7149.69-1321-0.31%
2020/08/258150.208050.2050.2013200.31%
2020/08/248050.258050.2550.2503210.00%
2020/08/217549.998050.0549.99-5321-1.56%
2020/08/198049.888049.8849.8803240.00%
2020/08/188049.908049.9049.9003240.00%
2020/08/178049.888049.8849.9003250.00%
2020/08/148050.158050.1550.1503220.00%
2020/08/138051.058651.0551.00-6323-1.86%
2020/08/128051.058051.0551.0503240.00%
2020/08/118051.508051.5051.5003250.00%
2020/08/1000.00251.6051.60-2325-0.62%
2020/08/078051.708051.7051.7003270.00%
2020/08/068051.458951.4551.45-9327-2.75%
2020/08/048050.908050.9050.9003270.00%
2020/08/038050.908050.9050.9003250.00%
2020/07/318050.858050.8550.7503220.00%
2020/07/308050.458050.4550.4503220.00%
2020/07/298050.508150.5050.50-1322-0.31%
2020/07/288050.508050.5050.5003230.00%
2020/07/279151.238951.2651.0523200.62%
2020/07/248051.408051.4051.4003190.00%
2020/07/238251.058051.0550.9523190.63%
2020/07/228250.858050.8550.8523200.62%
2020/07/208050.808050.8050.8003200.00%
2020/07/178050.758150.7550.75-1318-0.31%
2020/07/168150.508750.5150.50-6315-1.90%
2020/07/158050.308950.2950.30-9313-2.87%
2020/07/148050.208050.2050.2503110.00%
2020/07/138050.108250.1050.10-2312-0.64%
2020/07/108750.209350.2050.20-6312-1.92%
2020/07/098049.878649.8749.89-6321-1.87%
2020/07/088049.958049.9549.9603190.00%
2020/07/078049.808249.8049.69-2318-0.63%
2020/07/068049.398549.3949.40-5315-1.59%
2020/07/038049.548049.5449.5303120.00%
2020/07/028049.058049.0549.0503120.00%
2020/07/018048.779448.7748.77-14312-4.48%
2020/06/308048.908048.9048.9003060.00%
2020/06/298048.808048.8048.8003030.00%
2020/06/248048.908048.9048.8603010.00%
2020/06/238049.118049.1149.1202980.00%
2020/06/228249.158049.1549.1522990.67%
2020/06/198049.168049.1649.1603060.00%
2020/06/188049.208049.2049.2003050.00%
2020/06/178149.359549.3649.29-14302-4.63%
2020/06/16348.635348.6048.79-50301-16.57%
2020/06/158248.608048.6048.6023000.66%
2020/06/128048.358048.3548.3502980.00%
2020/06/118048.818048.8148.8102950.00%
2020/06/108348.758048.7548.7432931.02%
2020/06/098148.908048.9048.9212920.34%
2020/06/088548.658548.6548.6502920.00%
2020/06/058048.048248.0448.01-2289-0.69%
2020/06/048048.358248.3548.35-2288-0.69%
2020/06/038348.158348.1548.1502850.00%
2020/06/028048.059648.0548.03-16283-5.65%
2020/06/018048.068948.0648.07-9286-3.15%
2020/05/298047.959047.9547.97-10285-3.50%
2020/05/288047.938047.9347.9302850.00%
2020/05/278047.878947.8747.87-9282-3.18%
2020/05/268047.8511147.8447.85-31280-11.06% 大賣/
2020/05/258047.858047.8547.8502760.00%
2020/05/228047.739447.7247.73-14277-5.04%
2020/05/209746.958046.9546.95172806.07%
2020/05/198146.458046.4546.4212790.36%
2020/05/188046.098046.0946.1002750.00%
2020/05/158045.668045.6645.6402750.00%
2020/05/148045.308045.3045.3002730.00%
2020/05/138045.148045.1445.1402730.00%
2020/05/128044.858444.8544.85-4273-1.46%
2020/05/1100.002445.0145.00-24274-8.75%
2020/05/0700.002645.6845.68-26278-9.32%
2020/05/068046.208046.2046.2002810.00%
2020/05/058046.248046.2446.2402820.00%
2020/05/049146.538346.5446.5582832.83%
2020/04/3000.00146.9346.90-1282-0.35%
2020/04/298046.958246.9546.97-2285-0.70%
2020/04/288047.088047.0847.0802850.00%
2020/04/278047.4310047.4347.44-20282-7.07%
2020/04/238047.508047.5047.5002860.00%
2020/04/211048.2600.0048.19102883.47%
2020/04/201048.31548.4148.3152901.72%
2020/04/168048.128048.1248.1202940.00%
2020/04/158448.058048.0548.0542941.36%
2020/04/141947.7973847.8147.83-719293-244.66% 大賣/鉅額交易
2020/04/13647.2400.0047.4062882.08%
2020/04/09145.1800.0045.6912940.34%
2020/04/078044.659444.6544.65-14300-4.67%
2020/04/068045.308445.3045.30-4300-1.33%
2020/03/308944.508944.5244.5503050.00%
2020/03/264243.174442.7643.70-2310-0.64%
2020/03/2536740.3136740.3140.2903100.00% 大買/大賣/
2020/03/2400.001839.3339.35-18303-5.93%
2020/03/16644.0700.0044.0663121.92%
2020/03/131942.32542.3842.55143144.45%
2020/03/11248.4600.0048.4923160.63%
2020/03/0600.001250.8650.90-12316-3.79%
2020/03/0516050.2516150.2550.20-1316-0.32% 大買/大賣/
2020/03/048150.258050.2550.2513100.32%
2020/03/038049.908149.9049.90-1311-0.32%
2020/02/2600.00150.7550.70-1312-0.32%
2020/02/258050.859750.8650.90-17314-5.41%
2020/02/248051.308351.3051.30-3313-0.96%
2020/02/219851.088051.1051.10183135.74%
2020/02/208050.658050.6550.6003100.00%
2020/02/1900.003050.4350.35-30308-9.73%
2020/02/188050.308050.3050.3003100.00%
2020/02/171149.98850.1549.9633100.97%
2020/02/148050.008050.0050.0004940.00%
2020/02/138049.908149.9049.91-1494-0.20%
2020/02/128049.918049.9149.8804940.00%
2020/02/118050.058050.0550.0504940.00%
2020/02/108050.208150.2050.20-1494-0.20%
2020/02/078050.008050.0050.0004940.00%
2020/02/068049.478049.4749.4504940.00%
2020/02/058049.8410049.8349.84-20493-4.06%
2020/02/048250.208350.2050.20-1492-0.20%
2020/02/038050.308050.3050.3004920.00%
2020/01/318350.1010250.1350.10-19491-3.87% 大賣/
2020/01/30150.4500.0050.4514910.20%
2020/01/208149.388049.3849.3814940.20%
2020/01/178049.168949.1649.16-9494-1.82%
2020/01/168049.238249.2349.20-2493-0.41%
2020/01/158749.138749.1349.1108430.00%
2020/01/148048.918048.9148.9108430.00%
2020/01/139049.118049.1149.11108431.19%
2020/01/108048.808048.8048.8008430.00%
2020/01/098048.509048.5048.53-101,193-0.84%
2020/01/088048.958048.9548.9501,1930.00%
2020/01/0715249.089649.0749.03561,1934.69% 大買/
2020/01/0610149.469049.4749.47111,1890.92% 大買/
2020/01/038249.209049.1949.24-81,189-0.67%
2020/01/028048.8410048.8448.87-201,188-1.68%
2019/12/318048.898048.8948.8901,1880.00%
2019/12/308049.108049.1049.1001,1860.00%
2019/12/268049.259049.2549.22-101,372-0.73%
2019/12/258049.108049.1049.1001,3720.00%
2019/12/248049.148149.1449.14-11,373-0.07%
2019/12/238049.188049.1849.1801,3720.00%
2019/12/208049.058049.0549.0501,3720.00%
2019/12/198048.758048.7548.7501,3720.00%
2019/12/188048.908048.9048.9001,3740.00%
2019/12/178049.098049.0949.0901,3740.00%
2019/12/138048.708048.7048.7001,5600.00%
2019/12/128049.308049.3049.3001,5600.00%
2019/12/118049.238049.2349.2301,5580.00%
2019/12/108049.108049.1049.1001,5590.00%
2019/12/098049.008049.0049.0001,5590.00%
2019/12/068049.008049.0049.0401,7250.00%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音