• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203,284.68.783,520.98.778.85-236.365,355-0.36% 大買/大賣/鉅額交易
2024/11/196,957.38.752,308.58.828.684,648.865,2457.12% 大買/大賣/鉅額交易
2024/11/186,500.78.783,874.48.698.762,626.364,8314.05% 大買/大賣/鉅額交易
2024/11/158,735.18.736,027.58.678.742,707.564,3064.21% 大買/大賣/鉅額交易
2024/11/146,987.88.934,308.18.828.792,679.763,7014.21% 大買/大賣/鉅額交易
2024/11/1310,407.68.863,748.98.858.796,658.763,18710.54% 大買/大賣/鉅額交易
2024/11/128,251.19.3913,108.89.389.13-4,857.761,947-7.84% 大買/大賣/鉅額交易
2024/11/114,416.89.4518,397.19.429.48-13,980.360,985-22.92% 大買/大賣/鉅額交易
2024/11/0812,888.510.1210,667.910.049.992,220.659,5713.73% 大買/大賣/鉅額交易
2024/11/076,549.29.765,372.19.779.811,17757,9172.03% 大買/大賣/鉅額交易
2024/11/069,136.89.758,7609.709.46376.757,2710.66% 大買/大賣/鉅額交易
2024/11/056,569.69.723,618.59.779.912,951.155,8375.29% 大買/大賣/鉅額交易
2024/11/041,380.39.508,1389.519.43-6,757.655,262-12.23% 大買/大賣/鉅額交易
2024/11/018,711.79.454,982.99.419.453,728.855,3646.73% 大買/大賣/鉅額交易
2024/10/302,488.19.409,212.19.599.31-6,72455,028-12.22% 大買/大賣/鉅額交易
2024/10/299,280.49.846,179.19.779.693,101.354,2035.72% 大買/大賣/鉅額交易
2024/10/285,7079.653,478.39.659.652,228.753,4724.17% 大買/大賣/鉅額交易
2024/10/251,367.59.703,045.89.699.77-1,678.353,036-3.16% 大買/大賣/鉅額交易
2024/10/244,331.39.6713,455.89.709.55-9,124.552,585-17.35% 大買/大賣/鉅額交易
2024/10/234,877.99.877,903.49.8910.04-3,025.551,821-5.84% 大買/大賣/鉅額交易
2024/10/225,719.59.7110,393.89.689.65-4,674.350,897-9.18% 大買/大賣/鉅額交易
2024/10/216,636.89.8922,248.49.909.70-15,611.650,294-31.04% 大買/大賣/鉅額交易
2024/10/187,231.49.4016,243.39.329.65-9,011.948,870-18.44% 大買/大賣/鉅額交易
2024/10/176,475.69.6817,044.19.709.56-10,568.547,727-22.14% 大買/大賣/鉅額交易
2024/10/169,297.49.5810,324.59.569.58-1,027.246,530-2.21% 大買/大賣/鉅額交易
2024/10/155,868.910.2017,489.310.249.94-11,620.445,252-25.68% 大買/大賣/鉅額交易
2024/10/1412,924.610.4020,719.710.4010.66-7,79544,011-17.71% 大買/大賣/鉅額交易
2024/10/115,986.510.4717,446.110.4910.30-11,459.642,488-26.97% 大買/大賣/鉅額交易
2024/10/0927,434.510.4352,880.710.4910.65-25,446.241,167-61.81% 大買/大賣/鉅額交易
2024/10/0815,767.812.5141,601.712.9711.30-25,833.936,146-71.47% 大買/大賣/鉅額交易
2024/10/077,79913.9713,167.314.0014.12-5,368.330,214-17.77% 大買/大賣/鉅額交易
2024/10/0417,062.412.3217,045.512.6212.9616.826,4410.06% 大買/大賣/
2024/10/015,029.610.5213,372.610.6110.44-8,34323,292-35.82% 大買/大賣/鉅額交易
2024/09/308,29110.9320,257.110.8611.20-11,966.121,812-54.86% 大買/大賣/鉅額交易
2024/09/2718,110.79.8510,810.79.9510.057,299.919,10238.22% 大買/大賣/鉅額交易
2024/09/2614,180.28.732,8168.678.5511,364.216,79067.68% 大買/大賣/鉅額交易
2024/09/2512,457.58.663,485.98.608.538,971.716,91453.04% 大買/大賣/鉅額交易
2024/09/2414,470.87.864,101.17.898.0910,369.716,04864.61% 大買/大賣/鉅額交易
2024/09/234,071.27.531,394.87.527.532,676.415,56117.20% 大買/大賣/鉅額交易
2024/09/205,555.97.441,0307.397.384,525.915,54429.11% 大買/大賣/鉅額交易
2024/09/1911,064.77.15411.67.257.2710,653.115,34969.40% 大買/大賣/鉅額交易
2024/09/183,174.26.96163.36.976.913,010.915,32919.64% 大買/大賣/鉅額交易
2024/09/161,448.56.812,790.56.776.82-1,34215,615-8.59% 大買/大賣/鉅額交易
2024/09/132,2526.94107.56.856.902,144.515,75513.61% 大買/大賣/鉅額交易
2024/09/123,586.66.851,120.16.826.872,466.515,86315.55% 大買/大賣/鉅額交易
2024/09/112,389.66.681,500.46.706.64889.315,8925.60% 大買/大賣/鉅額交易
2024/09/102,163.56.761,066.36.766.771,097.215,9126.90% 大買/大賣/鉅額交易
2024/09/091,1826.732,931.46.746.71-1,749.415,940-10.97% 大買/大賣/鉅額交易
2024/09/06128.16.93293.36.926.92-165.315,860-1.04% 大買/大賣/鉅額交易
2024/09/059656.972,933.96.966.90-1,968.915,987-12.31% 大買/大賣/鉅額交易
2024/09/044,115.96.982,562.16.976.961,553.916,3379.51% 大買/大賣/鉅額交易
2024/09/03665.57.122,409.87.077.06-1,744.316,420-10.62% 大買/大賣/鉅額交易
2024/09/021,9187.124,224.37.167.12-2,306.316,565-13.92% 大買/大賣/鉅額交易
2024/08/3010,272.77.212,074.67.227.378,198.116,54449.55% 大買/大賣/鉅額交易
2024/08/291,6806.963,621.96.926.95-1,941.916,368-11.86% 大買/大賣/鉅額交易
2024/08/288507.085,757.97.127.03-4,907.916,453-29.83% 大買/大賣/鉅額交易
2024/08/271,5817.217,9297.197.20-6,34816,434-38.62% 大買/大賣/鉅額交易
2024/08/26591.27.452,820.87.417.37-2,229.616,640-13.40% 大買/大賣/鉅額交易
2024/08/232,2027.36921.47.337.371,280.617,0177.53% 大買/大賣/鉅額交易
2024/08/221,3507.31913.17.317.30436.917,2972.53% 大買/大賣/鉅額交易
2024/08/212,5277.264,236.77.217.24-1,709.717,638-9.69% 大買/大賣/鉅額交易
2024/08/209757.44850.87.497.40124.217,8850.69% 大買/大賣/鉅額交易
2024/08/193,6347.541,551.57.527.492,082.518,45711.28% 大買/大賣/鉅額交易
2024/08/166,608.97.35631.87.377.395,977.218,66432.02% 大買/大賣/鉅額交易
2024/08/152,869.27.212,065.37.117.18803.819,2324.18% 大買/大賣/鉅額交易
2024/08/141,7187.211,481.17.227.14236.919,5371.21% 大買/大賣/鉅額交易
2024/08/134,886.67.27527.97.237.244,358.719,85921.95% 大買/大賣/鉅額交易
2024/08/121,7917.211,296.67.177.21494.420,1142.46% 大買/大賣/鉅額交易
2024/08/093,046.37.261,3347.217.201,712.320,2008.48% 大買/大賣/鉅額交易
2024/08/083,618.57.062,031.76.957.141,586.720,6227.69% 大買/大賣/鉅額交易
2024/08/073,282.37.055007.017.122,782.320,94013.29% 大買/大賣/鉅額交易
2024/08/064,265.26.931,195.46.866.813,069.821,29214.42% 大買/大賣/鉅額交易
2024/08/056,541.66.935,283.36.906.791,258.321,3245.90% 大買/大賣/鉅額交易
2024/08/021,555.27.076,490.67.057.00-4,935.421,096-23.39% 大買/大賣/鉅額交易
2024/08/011,361.27.292,070.87.317.27-709.721,228-3.34% 大買/大賣/鉅額交易
2024/07/315,107.37.23557.17.157.344,550.221,42621.24% 大買/大賣/鉅額交易
2024/07/302,6137.034,198.47.097.04-1,585.421,897-7.24% 大買/大賣/鉅額交易
2024/07/294,242.57.25724.77.237.293,517.922,16215.87% 大買/大賣/鉅額交易
2024/07/261,749.77.139,750.57.167.10-8,000.822,366-35.77% 大買/大賣/鉅額交易
2024/07/23721.17.651,052.37.677.63-331.222,372-1.48% 大買/大賣/鉅額交易
2024/07/223,430.17.58967.77.547.622,462.422,89410.76% 大買/大賣/鉅額交易
2024/07/191,1137.518,913.17.577.48-7,800.123,267-33.52% 大買/大賣/鉅額交易
2024/07/18946.17.734,3947.697.77-3,447.923,613-14.60% 大買/大賣/鉅額交易
2024/07/17882.77.818,571.87.797.75-7,689.123,844-32.25% 大買/大賣/鉅額交易
2024/07/161,108.67.875,809.27.897.84-4,700.723,972-19.61% 大買/大賣/鉅額交易
2024/07/152,245.88.133,432.28.178.09-1,186.424,067-4.93% 大買/大賣/鉅額交易
2024/07/1212,070.18.111,072.98.118.2010,997.224,14745.54% 大買/大賣/鉅額交易
2024/07/112,566.47.82729.47.807.831,83724,0227.65% 大買/大賣/鉅額交易
2024/07/103,506.57.842,191.67.767.701,314.924,4185.38% 大買/大賣/鉅額交易
2024/07/091,7007.572,912.67.607.59-1,212.624,733-4.90% 大買/大賣/鉅額交易
2024/07/087657.664,636.67.717.62-3,871.624,816-15.60% 大買/大賣/鉅額交易
2024/07/052,5737.901,417.67.887.771,155.424,9224.64% 大買/大賣/鉅額交易
2024/07/044,170.17.971,629.37.957.862,540.825,32910.03% 大買/大賣/鉅額交易
2024/07/035,344.27.791,911.97.747.803,432.325,28413.57% 大買/大賣/鉅額交易
2024/07/023,168.87.723,288.87.677.66-12025,383-0.47% 大買/大賣/鉅額交易
2024/07/0154.27.582,377.77.607.56-2,323.525,420-9.14% 大賣/鉅額交易
2024/06/283,2947.651,949.27.627.671,344.825,6955.23% 大買/大賣/鉅額交易
2024/06/273,344.17.704,775.97.817.64-1,431.925,598-5.59% 大買/大賣/鉅額交易
2024/06/262,258.37.921,839.27.897.92419.125,2691.66% 大買/大賣/鉅額交易
2024/06/253,006.17.98965.37.998.002,040.825,5297.99% 大買/大賣/鉅額交易
2024/06/241,807.17.806,405.97.827.80-4,598.825,583-17.98% 大買/大賣/鉅額交易
2024/06/211,367.97.953,024.57.987.92-1,656.725,538-6.49% 大買/大賣/鉅額交易
2024/06/20606.18.221,633.38.288.18-1,027.225,361-4.05% 大買/大賣/鉅額交易
2024/06/191,764.78.17984.58.208.25780.225,8973.01% 大買/大賣/鉅額交易
2024/06/18456.78.012,966.48.027.97-2,509.726,158-9.59% 大買/大賣/鉅額交易
2024/06/172,0228.081,808.78.028.05213.326,3490.81% 大買/大賣/鉅額交易
2024/06/142,595.18.052,173.28.048.06421.926,4371.60% 大買/大賣/鉅額交易
2024/06/131,242.18.042,632.38.007.97-1,390.226,751-5.20% 大買/大賣/鉅額交易
2024/06/122,586.37.961,928.27.957.93658.127,1162.43% 大買/大賣/鉅額交易
2024/06/114,392.77.963,530.78.057.94862.127,5903.12% 大買/大賣/鉅額交易
2024/06/071,758.68.282,499.58.298.18-74127,668-2.68% 大買/大賣/鉅額交易
2024/06/068308.406,367.48.418.34-5,537.427,976-19.79% 大買/大賣/鉅額交易
2024/06/052,590.18.453,833.58.428.38-1,243.427,990-4.44% 大買/大賣/鉅額交易
2024/06/041,856.88.295,0698.248.32-3,212.228,014-11.47% 大買/大賣/鉅額交易
2024/06/033,662.18.272,185.68.288.331,476.528,1685.24% 大買/大賣/鉅額交易
2024/05/311,933.98.393,573.58.368.26-1,639.628,221-5.81% 大買/大賣/鉅額交易
2024/05/303,976.18.186,533.78.308.14-2,557.728,756-8.89% 大買/大賣/鉅額交易
2024/05/291,959.28.456,871.28.488.40-4,91228,539-17.21% 大買/大賣/鉅額交易
2024/05/281,114.48.764,304.48.748.71-3,19028,634-11.14% 大買/大賣/鉅額交易
2024/05/272,555.58.537,944.88.538.55-5,389.328,624-18.83% 大買/大賣/鉅額交易
2024/05/242,0468.565,187.18.618.51-3,141.128,555-11.00% 大買/大賣/鉅額交易
2024/05/233,749.58.785,651.68.798.68-1,90228,449-6.69% 大買/大賣/鉅額交易
2024/05/222,624.99.136,062.29.119.10-3,437.328,347-12.13% 大買/大賣/鉅額交易
2024/05/214,624.49.225,060.79.289.14-436.328,503-1.53% 大買/大賣/鉅額交易
2024/05/202,301.19.515,867.39.519.52-3,566.328,609-12.47% 大買/大賣/鉅額交易
2024/05/173,492.19.325,218.29.319.27-1,726.128,539-6.05% 大買/大賣/鉅額交易
2024/05/164,296.49.065,836.49.079.15-1,54028,628-5.38% 大買/大賣/鉅額交易
2024/05/151,018.38.936508.928.93368.328,7131.28% 大買/大賣/鉅額交易
2024/05/146,418.28.933,388.88.998.933,029.329,18710.38% 大買/大賣/鉅額交易
2024/05/136,519.88.723,035.88.718.873,484.129,28211.90% 大買/大賣/鉅額交易
2024/05/104,8098.643,186.98.628.721,622.129,3015.54% 大買/大賣/鉅額交易
2024/05/094,809.98.352,298.48.438.432,511.529,5218.51% 大買/大賣/鉅額交易
2024/05/084,462.38.403,011.48.368.261,450.929,9964.84% 大買/大賣/鉅額交易
2024/05/074,091.68.413,999.38.408.3792.330,4200.30% 大買/大賣/
2024/05/062,038.28.433,793.88.428.38-1,755.630,573-5.74% 大買/大賣/鉅額交易
2024/05/037,910.68.361,958.18.338.325,952.630,77019.35% 大買/大賣/鉅額交易
2024/05/029,484.67.934,910.27.948.084,574.431,28214.62% 大買/大賣/鉅額交易
2024/04/302,614.27.813,1767.837.72-561.831,314-1.79% 大買/大賣/鉅額交易
2024/04/298,410.37.864,158.87.827.814,251.531,44813.52% 大買/大賣/鉅額交易
2024/04/2612,810.27.581,920.67.627.7410,889.631,65934.40% 大買/大賣/鉅額交易
2024/04/2515,201.97.361,345.37.367.3113,856.631,41444.11% 大買/大賣/鉅額交易
2024/04/2422,633.77.191,7627.227.2820,871.631,20366.89% 大買/大賣/鉅額交易
2024/04/2311,719.76.96580.36.957.0011,139.531,34535.54% 大買/大賣/鉅額交易
2024/04/2211,750.56.791,735.56.756.8110,01531,46631.83% 大買/大賣/鉅額交易
2024/04/193,170.26.586,648.86.576.56-3,478.631,447-11.06% 大買/大賣/鉅額交易
2024/04/183,562.46.692,211.76.636.721,350.731,2144.33% 大買/大賣/鉅額交易
2024/04/171,155.56.624,566.36.626.57-3,410.831,191-10.93% 大買/大賣/鉅額交易
2024/04/163,984.56.674,428.36.686.65-443.831,139-1.43% 大買/大賣/鉅額交易
2024/04/153,660.16.845,988.96.766.85-2,328.830,828-7.55% 大買/大賣/鉅額交易
2024/04/122,2437.034,139.97.057.03-1,896.931,113-6.10% 大買/大賣/鉅額交易
2024/04/114,546.47.091,792.36.997.152,754.231,1218.85% 大買/大賣/鉅額交易
2024/04/1010,692.67.131,066.87.097.179,625.830,97731.07% 大買/大賣/鉅額交易
2024/04/092,998.26.972,110.76.936.93887.530,5552.90% 大買/大賣/鉅額交易
2024/04/084,5846.911,913.76.856.902,670.330,5898.73% 大買/大賣/鉅額交易
2024/04/032,7886.972,133.16.976.92654.930,5682.14% 大買/大賣/鉅額交易
2024/04/024,184.27.042,138.97.027.032,045.230,7386.65% 大買/大賣/鉅額交易
2024/04/013646.87842.96.906.97-478.930,653-1.56% 大買/大賣/鉅額交易
2024/03/293726.811,188.16.826.78-816.130,503-2.68% 大買/大賣/鉅額交易
2024/03/286,896.86.772,229.56.746.844,667.430,49915.30% 大買/大賣/鉅額交易
2024/03/272,8866.752,701.26.726.70184.830,8150.60% 大買/大賣/鉅額交易
2024/03/262,936.16.753,095.66.746.71-159.530,788-0.52% 大買/大賣/鉅額交易
2024/03/252,676.36.763,611.36.766.73-93530,626-3.05% 大買/大賣/鉅額交易
2024/03/222,973.66.7511,032.46.836.74-8,058.830,542-26.39% 大買/大賣/鉅額交易
2024/03/215,384.87.101,801.27.097.083,583.629,90111.98% 大買/大賣/鉅額交易
2024/03/203,640.46.915,074.36.886.87-1,433.929,899-4.80% 大買/大賣/鉅額交易
2024/03/192,2056.943,737.46.936.90-1,532.429,735-5.15% 大買/大賣/鉅額交易
2024/03/186,048.76.964,761.96.967.001,286.829,5674.35% 大買/大賣/鉅額交易
2024/03/152,114.56.855,197.86.896.77-3,083.329,333-10.51% 大買/大賣/鉅額交易
2024/03/142,425.87.136,492.17.107.04-4,066.329,297-13.88% 大買/大賣/鉅額交易
2024/03/136,139.77.092,109.17.087.114,030.628,96113.92% 大買/大賣/鉅額交易
2024/03/124,868.96.862,655.66.856.982,213.328,7047.71% 大買/大賣/鉅額交易
2024/03/112,661.76.641,122.46.636.671,539.328,4005.42% 大買/大賣/鉅額交易
2024/03/082,9566.532,653.96.506.52302.128,5021.06% 大買/大賣/鉅額交易
2024/03/073,104.46.544,8336.566.47-1,728.628,589-6.05% 大買/大賣/鉅額交易
2024/03/064,091.66.541,6626.496.622,429.528,3548.57% 大買/大賣/鉅額交易
2024/03/053,766.86.466,454.96.496.40-2,688.128,085-9.57% 大買/大賣/鉅額交易
2024/03/042,499.26.721,673.46.746.67825.827,5922.99% 大買/大賣/鉅額交易
2024/03/014,875.36.665,043.86.626.69-168.527,414-0.61% 大買/大賣/鉅額交易
2024/02/291,7866.722,315.86.676.69-529.827,016-1.96% 大買/大賣/鉅額交易
2024/02/272,6026.714,1476.726.78-1,54526,782-5.77% 大買/大賣/鉅額交易
2024/02/262,844.96.802,364.26.816.80480.726,5261.81% 大買/大賣/鉅額交易
2024/02/233,200.66.871,571.46.866.841,629.226,3406.19% 大買/大賣/鉅額交易
2024/02/223,155.96.712,840.36.706.77315.626,0521.21% 大買/大賣/鉅額交易
2024/02/217,447.46.662,910.56.726.864,536.825,75717.61% 大買/大賣/鉅額交易
2024/02/203,490.16.393,200.46.366.30289.725,2131.15% 大買/大賣/鉅額交易
2024/02/192,770.26.363,120.16.446.33-349.925,283-1.38% 大買/大賣/鉅額交易
2024/02/164,361.76.391,264.36.376.523,097.425,04912.37% 大買/大賣/鉅額交易
2024/02/152,976.86.142,383.76.146.18593.224,6602.41% 大買/大賣/鉅額交易
2024/02/054,4405.698,383.85.685.83-3,943.824,142-16.34% 大買/大賣/鉅額交易
2024/02/024,526.65.965,0635.945.81-536.323,675-2.27% 大買/大賣/鉅額交易
2024/02/016,114.95.917,248.25.875.92-1,133.223,375-4.85% 大買/大賣/鉅額交易
2024/01/312,5625.784,6015.805.73-2,03922,754-8.96% 大買/大賣/鉅額交易
2024/01/301,920.55.996,520.96.055.96-4,600.422,150-20.77% 大買/大賣/鉅額交易
2024/01/297106.375,216.96.376.30-4,506.921,942-20.54% 大買/大賣/鉅額交易
2024/01/261,707.36.384,953.46.426.36-3,246.121,611-15.02% 大買/大賣/鉅額交易
2024/01/255,064.36.326,918.56.336.49-1,854.121,239-8.73% 大買/大賣/鉅額交易
2024/01/242,364.65.994,206.36.055.88-1,841.720,332-9.06% 大買/大賣/鉅額交易
2024/01/236,718.25.783,090.55.775.863,627.819,95918.18% 大買/大賣/鉅額交易
2024/01/223,2225.625,320.45.745.55-2,098.419,651-10.68% 大買/大賣/鉅額交易
2024/01/19999.35.998,235.25.965.88-7,23619,105-37.87% 大買/大賣/鉅額交易
2024/01/183,227.35.915,035.25.915.90-1,807.819,007-9.51% 大買/大賣/鉅額交易
2024/01/172,2045.986,493.46.125.95-4,289.418,980-22.60% 大買/大賣/鉅額交易
2024/01/162,522.16.444,0666.466.33-1,543.918,283-8.44% 大買/大賣/鉅額交易
2024/01/152,424.16.602,791.16.586.56-36717,910-2.05% 大買/大賣/鉅額交易
2024/01/122,140.86.701,923.16.666.68217.717,7531.23% 大買/大賣/鉅額交易
2024/01/112,516.16.672,623.66.626.74-107.517,990-0.60% 大買/大賣/鉅額交易
2024/01/102,905.76.542,844.86.546.5060.817,8580.34% 大買/大賣/
2024/01/091,147.96.663,075.66.636.56-1,927.717,827-10.81% 大買/大賣/鉅額交易
2024/01/086136.659,5056.706.57-8,89217,808-49.93% 大買/大賣/鉅額交易
2024/01/052,012.57.033,598.77.016.96-1,586.217,239-9.20% 大買/大賣/鉅額交易
2024/01/041,175.27.032,894.37.036.99-1,719.217,292-9.94% 大買/大賣/鉅額交易
2024/01/031,5557.012,127.76.997.01-572.717,471-3.28% 大買/大賣/鉅額交易
2024/01/022,484.17.212,516.27.147.11-32.117,567-0.18% 大買/大賣/
2023/12/291,890.57.211,721.27.217.18169.317,4880.97% 大買/大賣/鉅額交易
2023/12/284,166.37.043,288.86.937.18877.517,4885.02% 大買/大賣/鉅額交易
2023/12/275,157.86.822,742.56.806.882,415.317,66113.68% 大買/大賣/鉅額交易
2023/12/26964.36.851,4476.856.87-482.617,493-2.76% 大買/大賣/鉅額交易
2023/12/252216.87396.86.866.84-175.817,770-0.99% 大買/大賣/鉅額交易
2023/12/223,128.27.1014,502.86.946.80-11,374.717,801-63.90% 大買/大賣/鉅額交易
2023/12/212,050.57.051,305.67.017.13744.817,3184.30% 大買/大賣/鉅額交易
2023/12/201,144.37.221,479.17.217.20-334.817,274-1.94% 大買/大賣/鉅額交易
2023/12/191,613.67.092,283.27.077.12-669.517,397-3.85% 大買/大賣/鉅額交易
2023/12/181,274.57.221,871.77.217.18-597.217,639-3.39% 大買/大賣/鉅額交易
2023/12/153,556.17.313,567.47.307.29-11.317,746-0.06% 大買/大賣/
2023/12/143497.131,3967.067.05-1,047.117,526-5.97% 大買/大賣/鉅額交易
2023/12/13682.47.071,577.47.087.01-89517,604-5.08% 大買/大賣/鉅額交易
2023/12/121,169.57.061,009.27.087.11160.417,7480.90% 大買/大賣/鉅額交易
2023/12/111,5186.771,9956.876.78-476.917,692-2.70% 大買/大賣/鉅額交易
2023/12/082,577.67.083,393.37.087.10-815.717,408-4.69% 大買/大賣/鉅額交易
2023/12/071,9497.063,104.47.077.10-1,155.417,250-6.70% 大買/大賣/鉅額交易
2023/12/062,3947.202,448.57.177.32-54.617,201-0.32% 大買/大賣/
2023/12/051,8727.213,0587.307.17-1,18617,089-6.94% 大買/大賣/鉅額交易
2023/12/042,465.37.541,917.97.627.46547.416,9253.23% 大買/大賣/鉅額交易
2023/12/01698.97.691,705.27.697.64-1,006.316,866-5.97% 大買/大賣/鉅額交易
2023/11/301,540.77.712,175.87.677.70-635.116,955-3.75% 大買/大賣/鉅額交易
2023/11/292,1447.843,5767.777.66-1,43217,180-8.33% 大買/大賣/鉅額交易
2023/11/281,4577.932,504.27.937.89-1,047.216,951-6.18% 大買/大賣/鉅額交易
2023/11/271,5158.022,017.87.997.96-502.817,018-2.95% 大買/大賣/鉅額交易
2023/11/241,2708.181,769.88.168.12-499.817,098-2.92% 大買/大賣/鉅額交易
2023/11/221,353.88.152,069.48.138.14-715.617,609-4.06% 大買/大賣/鉅額交易
2023/11/214,313.48.361,738.88.348.332,574.617,70714.54% 大買/大賣/鉅額交易
2023/11/203,815.48.071,082.88.038.162,732.617,76215.38% 大買/大賣/鉅額交易
2023/11/171,7677.993,471.37.957.89-1,704.317,803-9.57% 大買/大賣/鉅額交易
2023/11/165,9128.443,917.88.278.241,994.217,82211.19% 大買/大賣/鉅額交易
2023/11/153,920.88.282,304.48.258.261,616.417,9868.99% 大買/大賣/鉅額交易
2023/11/141,471.18.022,5707.997.93-1,098.917,985-6.11% 大買/大賣/鉅額交易
2023/11/131,695.57.861,244.67.857.82450.918,4432.44% 大買/大賣/鉅額交易
2023/11/102,0787.852,685.77.857.81-607.718,593-3.27% 大買/大賣/鉅額交易
2023/11/091,0728.123,008.28.108.07-1,936.218,568-10.43% 大買/大賣/鉅額交易
2023/11/082,164.48.231,093.48.208.161,070.918,9055.66% 大買/大賣/鉅額交易
2023/11/072,648.58.222,751.88.218.17-103.319,084-0.54% 大買/大賣/鉅額交易
2023/11/0610,0108.261,320.38.308.348,689.719,16745.33% 大買/大賣/鉅額交易
2023/11/032,851.37.85507.27.787.892,344.118,88112.42% 大買/大賣/鉅額交易
2023/11/021,673.17.771,473.77.757.68199.419,0101.05% 大買/大賣/鉅額交易
2023/11/013,254.87.633,782.57.647.59-527.719,074-2.77% 大買/大賣/鉅額交易
2023/10/313,1077.713,071.47.787.6535.619,1020.19% 大買/大賣/
2023/10/303,128.97.862,725.97.837.8640319,3562.08% 大買/大賣/鉅額交易
2023/10/273,570.67.751,707.47.787.831,863.319,5939.51% 大買/大賣/鉅額交易
2023/10/261,978.27.574,695.37.587.47-2,717.119,956-13.62% 大買/大賣/鉅額交易
2023/10/253,866.87.843,280.47.817.71586.420,1212.91% 大買/大賣/鉅額交易
2023/10/242,302.67.463,1147.407.41-811.420,095-4.04% 大買/大賣/鉅額交易
2023/10/231,5257.413,159.67.437.39-1,634.620,080-8.14% 大買/大賣/鉅額交易
2023/10/201,4657.595,247.57.587.58-3,782.520,264-18.67% 大買/大賣/鉅額交易
2023/10/193,1257.794,715.17.857.74-1,590.120,181-7.88% 大買/大賣/鉅額交易
2023/10/182,742.88.141,790.38.138.08952.519,8914.79% 大買/大賣/鉅額交易
2023/10/172,1938.212,683.28.248.15-490.219,959-2.46% 大買/大賣/鉅額交易
2023/10/161,5068.28995.78.268.19510.320,0822.54% 大買/大賣/鉅額交易
2023/10/132,847.58.423,086.58.418.36-23920,058-1.19% 大買/大賣/鉅額交易
2023/10/123,715.78.741,0568.718.742,659.719,93113.34% 大買/大賣/鉅額交易
2023/10/116,6508.48757.48.488.485,892.719,88829.63% 大買/大賣/鉅額交易
2023/10/063,974.78.102,395.48.088.101,579.319,8497.96% 大買/大賣/鉅額交易
2023/10/051,972.17.942,109.47.927.94-137.319,729-0.70% 大買/大賣/鉅額交易
2023/10/042,226.37.913,676.17.907.85-1,449.819,857-7.30% 大買/大賣/鉅額交易
2023/10/031,5808.086,871.68.087.96-5,291.619,829-26.69% 大買/大賣/鉅額交易
2023/10/024,589.68.43808.438.444,509.619,64522.96% 大買/鉅額交易
2023/09/284,4308.222,468.88.228.171,961.219,8859.86% 大買/大賣/鉅額交易
2023/09/27878.48.351,535.78.328.31-657.419,669-3.34% 大買/大賣/鉅額交易
2023/09/262,554.88.322,599.48.348.30-44.719,688-0.23% 大買/大賣/
2023/09/251,4338.522,108.58.558.49-675.519,648-3.44% 大買/大賣/鉅額交易
2023/09/222,856.28.331,855.18.428.491,001.119,6025.11% 大買/大賣/鉅額交易
2023/09/21686.98.334,176.88.378.26-3,489.919,527-17.87% 大買/大賣/鉅額交易
2023/09/201,382.18.563,342.78.618.53-1,960.619,268-10.18% 大買/大賣/鉅額交易
2023/09/191,220.68.683,605.18.688.65-2,384.619,170-12.44% 大買/大賣/鉅額交易
2023/09/182,777.18.794,949.58.758.73-2,172.419,168-11.33% 大買/大賣/鉅額交易
2023/09/154,940.78.972,4198.968.972,521.619,25213.10% 大買/大賣/鉅額交易
2023/09/14760.38.771,296.68.768.77-536.319,109-2.81% 大買/大賣/鉅額交易
2023/09/131,3748.802,271.18.868.76-897.119,146-4.69% 大買/大賣/鉅額交易
2023/09/121,503.38.892,246.78.868.91-743.419,304-3.85% 大買/大賣/鉅額交易
2023/09/112,991.48.824,125.48.748.94-1,13419,292-5.88% 大買/大賣/鉅額交易
2023/09/082548.711,4318.738.72-1,17719,139-6.15% 大買/大賣/鉅額交易
2023/09/072,168.29.071,571.29.098.9659719,1203.12% 大買/大賣/鉅額交易
2023/09/063,322.79.103,335.39.139.14-12.618,994-0.07% 大買/大賣/
2023/09/051,4139.344,459.89.389.35-3,046.818,816-16.19% 大買/大賣/鉅額交易
2023/09/044,820.29.462,523.99.509.562,296.318,74612.25% 大買/大賣/鉅額交易
2023/09/01961.29.111,383.79.139.11-422.618,511-2.28% 大買/大賣/鉅額交易
2023/08/312,640.59.142,066.49.118.9857418,6593.08% 大買/大賣/鉅額交易
2023/08/304,303.39.262,696.59.299.111,606.918,6908.60% 大買/大賣/鉅額交易
2023/08/291,940.29.091,4209.019.16520.218,6932.78% 大買/大賣/鉅額交易
2023/08/281,755.39.082,1838.978.82-427.718,764-2.28% 大買/大賣/鉅額交易
2023/08/252,9228.673,493.58.678.61-571.518,795-3.04% 大買/大賣/鉅額交易
2023/08/244,064.98.753,963.38.798.90101.618,8080.54% 大買/大賣/鉅額交易
2023/08/231,813.38.481,328.78.488.53484.618,6062.60% 大買/大賣/鉅額交易
2023/08/222,270.68.403,584.68.408.34-1,31418,578-7.07% 大買/大賣/鉅額交易
2023/08/213,701.88.503,786.88.498.42-8518,824-0.45% 大買/大賣/
2023/08/183,077.38.985,362.78.948.78-2,285.418,621-12.27% 大買/大賣/鉅額交易
2023/08/175,677.18.802,956.48.808.932,720.718,42314.77% 大買/大賣/鉅額交易
2023/08/161,929.59.093,465.49.089.07-1,535.918,086-8.49% 大買/大賣/鉅額交易
2023/08/152,106.39.332,523.99.339.25-417.618,377-2.27% 大買/大賣/鉅額交易
2023/08/143,4019.282,183.39.299.241,217.718,3586.63% 大買/大賣/鉅額交易
2023/08/112,030.49.871,953.99.969.8876.417,9130.43% 大買/大賣/
2023/08/101,1049.952,1809.949.91-1,07617,861-6.02% 大買/大賣/鉅額交易
2023/08/092,538.610.002,5079.9710.0131.617,8350.18% 大買/大賣/
2023/08/082,28110.172,276.210.1310.094.817,7740.03% 大買/大賣/
2023/08/072,470.910.403,291.510.3810.39-820.617,599-4.66% 大買/大賣/鉅額交易
2023/08/04695.810.653,172.810.6610.65-2,47717,720-13.98% 大買/大賣/鉅額交易
2023/08/023,233.710.574,209.910.6110.38-976.217,512-5.57% 大買/大賣/鉅額交易
2023/08/015,635.111.125,766.611.1310.89-131.517,229-0.76% 大買/大賣/鉅額交易
2023/07/316,969.611.132,518.711.1411.104,450.916,96226.24% 大買/大賣/鉅額交易
2023/07/284,516.610.361,510.310.2910.583,006.216,54918.17% 大買/大賣/鉅額交易
2023/07/275,090.810.231,348.310.2410.263,742.516,54522.62% 大買/大賣/鉅額交易
2023/07/263,392.39.931,750.19.909.821,642.216,5089.95% 大買/大賣/鉅額交易
2023/07/254,731.89.772,058.79.819.872,673.116,51216.19% 大買/大賣/鉅額交易
2023/07/241,114.69.291,235.99.229.22-121.316,337-0.74% 大買/大賣/鉅額交易
2023/07/211,292.29.492,395.39.439.41-1,103.116,360-6.74% 大買/大賣/鉅額交易
2023/07/202,351.79.511,039.79.499.481,312.116,6547.88% 大買/大賣/鉅額交易
2023/07/191,9869.235,457.29.289.22-3,471.216,673-20.82% 大買/大賣/鉅額交易
2023/07/187189.722,555.69.609.54-1,837.616,575-11.09% 大買/大賣/鉅額交易
2023/07/174529.66321.99.709.63130.116,5860.78% 大買/大賣/鉅額交易
2023/07/143,282.210.01660.59.999.912,621.716,60215.79% 大買/大賣/鉅額交易
2023/07/134,275.29.80403.69.819.893,871.616,48923.48% 大買/大賣/鉅額交易
2023/07/124,231.59.45420.19.469.453,811.516,32423.35% 大買/大賣/鉅額交易
2023/07/115,960.49.271,826.89.209.264,133.716,28225.39% 大買/大賣/鉅額交易
2023/07/101,100.69.162,139.49.168.97-1,038.716,440-6.32% 大買/大賣/鉅額交易
2023/07/071,413.88.855,888.48.839.01-4,474.616,421-27.25% 大買/大賣/鉅額交易
2023/07/061,563.99.221,821.49.179.02-257.516,239-1.59% 大買/大賣/鉅額交易
2023/07/054109.451,7319.489.39-1,32115,913-8.30% 大買/大賣/鉅額交易
2023/07/04978.99.601,063.79.559.57-84.815,878-0.53% 大買/大賣/
2023/07/032,080.29.401,983.59.369.4796.816,0330.60% 大買/大賣/
2023/06/301,806.79.141,308.19.049.18498.616,1963.08% 大買/大賣/鉅額交易
2023/06/291,313.69.082,639.89.159.07-1,326.316,291-8.14% 大買/大賣/鉅額交易
2023/06/282,1119.241,825.19.269.22285.916,5161.73% 大買/大賣/鉅額交易
2023/06/271,943.39.182,290.49.169.25-34716,516-2.10% 大買/大賣/鉅額交易
2023/06/262,6949.082,371.89.049.05322.216,7651.92% 大買/大賣/鉅額交易
2023/06/21716.19.502,8229.579.38-2,105.916,776-12.55% 大買/大賣/鉅額交易
2023/06/20349.210.092,33310.039.88-1,983.816,641-11.92% 大買/大賣/鉅額交易
2023/06/191,64310.06908.510.129.99734.516,7634.38% 大買/大賣/鉅額交易
2023/06/164,699.110.281,65210.2210.353,047.116,79418.14% 大買/大賣/鉅額交易
2023/06/152,456.69.88637.69.849.901,81916,78210.84% 大買/大賣/鉅額交易
2023/06/14927.79.781,093.59.739.69-165.816,805-0.99% 大買/大賣/鉅額交易
2023/06/131,963.19.54314.99.569.581,648.216,8629.77% 大買/大賣/鉅額交易
2023/06/121,567.49.431,237.39.419.5033016,8671.96% 大買/大賣/鉅額交易
2023/06/092,520.79.431,223.39.419.431,297.417,0457.61% 大買/大賣/鉅額交易
2023/06/083,786.69.21862.19.209.262,924.617,26416.94% 大買/大賣/鉅額交易
2023/06/073,189.49.391,732.49.379.371,45717,6388.26% 大買/大賣/鉅額交易
2023/06/064,194.69.319109.309.293,284.617,68218.58% 大買/大賣/鉅額交易
2023/06/052,256.29.152,929.39.129.05-67318,003-3.74% 大買/大賣/鉅額交易
2023/06/021,576.68.98676.28.999.04900.517,9995.00% 大買/大賣/鉅額交易
2023/06/012,678.78.562,239.98.568.68438.817,8832.45% 大買/大賣/鉅額交易
2023/05/311,598.18.344,816.88.458.28-3,218.717,783-18.10% 大買/大賣/鉅額交易
2023/05/301,934.58.712,371.28.708.55-436.717,394-2.51% 大買/大賣/鉅額交易
2023/05/291,812.28.931,702.38.928.81109.917,4430.63% 大買/大賣/鉅額交易
2023/05/261008.743,406.48.798.81-3,306.417,717-18.66% 大賣/鉅額交易
2023/05/252,9548.936,489.59.058.86-3,535.517,688-19.99% 大買/大賣/鉅額交易
2023/05/242,703.59.462,906.99.489.44-203.417,451-1.17% 大買/大賣/鉅額交易
2023/05/23777.99.912,043.49.899.83-1,265.517,249-7.34% 大買/大賣/鉅額交易
2023/05/223,807.99.872,983.69.799.92824.317,3194.76% 大買/大賣/鉅額交易
2023/05/192,5059.766,555.19.759.71-4,050.117,250-23.48% 大買/大賣/鉅額交易
2023/05/182,17410.09759.210.0410.051,414.816,8488.40% 大買/大賣/鉅額交易
2023/05/171,76710.192,536.710.1710.08-769.716,862-4.56% 大買/大賣/鉅額交易
2023/05/164,198.510.331,051.410.3110.243,147.216,88718.64% 大買/大賣/鉅額交易
2023/05/153,639.99.901,535.59.8610.102,104.416,80012.53% 大買/大賣/鉅額交易
2023/05/124,049.110.081,995.610.029.952,053.516,75612.25% 大買/大賣/鉅額交易
2023/05/111,8369.983,822.910.029.92-1,986.916,660-11.93% 大買/大賣/鉅額交易
2023/05/101,7889.973,217.610.009.99-1,429.616,664-8.58% 大買/大賣/鉅額交易
2023/05/092,08410.391,066.710.3810.371,017.316,4626.18% 大買/大賣/鉅額交易
2023/05/083,697.510.421,904.710.3710.381,792.916,70210.73% 大買/大賣/鉅額交易
2023/05/053,400.610.301,029.110.2510.282,371.516,90214.03% 大買/大賣/鉅額交易
2023/05/043,551.310.081,293.210.0810.122,25816,93013.34% 大買/大賣/鉅額交易
2023/05/031,8259.896,902.19.889.85-5,077.116,916-30.01% 大買/大賣/鉅額交易
2023/05/023,613.110.293,632.610.1910.24-19.416,769-0.12% 大買/大賣/
2023/04/282,359.510.301,429.210.2810.25930.316,8145.53% 大買/大賣/鉅額交易
2023/04/271,98510.032,220.610.0110.04-235.616,773-1.40% 大買/大賣/鉅額交易
2023/04/262,077.310.052,463.110.0010.15-385.816,843-2.29% 大買/大賣/鉅額交易
2023/04/2547010.004,778.610.139.90-4,308.616,783-25.67% 大買/大賣/鉅額交易
2023/04/241,31110.543,129.210.5110.39-1,818.216,685-10.90% 大買/大賣/鉅額交易
2023/04/211,34010.822,36510.8910.71-1,02516,709-6.13% 大買/大賣/鉅額交易
2023/04/201,11811.071,695.911.0410.98-577.916,651-3.47% 大買/大賣/鉅額交易
2023/04/191,649.411.201,938.911.2011.15-289.616,711-1.73% 大買/大賣/鉅額交易
2023/04/183,797.511.331,324.111.3111.292,473.416,86614.66% 大買/大賣/鉅額交易
2023/04/172,556.411.161,232.111.0211.201,324.317,0147.78% 大買/大賣/鉅額交易
2023/04/141,135.211.131,152.111.0611.05-16.917,247-0.10% 大買/大賣/
2023/04/134,962.810.865,50910.7410.89-546.217,451-3.13% 大買/大賣/鉅額交易
2023/04/121,017.311.193,544.711.1311.08-2,527.417,176-14.71% 大買/大賣/鉅額交易
2023/04/112,010.211.401,930.411.3211.2179.817,1080.47% 大買/大賣/
2023/04/1035411.3317.211.3511.34336.817,1131.97% 大買/鉅額交易
2023/04/072,356.311.35100.811.3511.272,255.417,19813.11% 大買/鉅額交易
2023/04/061,57311.124,503.611.0611.07-2,930.617,141-17.10% 大買/大賣/鉅額交易
2023/03/318,024.211.644,000.611.5411.504,023.616,99523.67% 大買/大賣/鉅額交易
2023/03/301,374.211.192,907.511.1811.16-1,533.416,832-9.11% 大買/大賣/鉅額交易
2023/03/293,376.111.262,637.111.2311.2173916,7164.42% 大買/大賣/鉅額交易
2023/03/281,934.110.722,291.310.7110.76-357.216,696-2.14% 大買/大賣/鉅額交易
2023/03/274,077.310.776,988.910.8010.81-2,911.516,783-17.35% 大買/大賣/鉅額交易
2023/03/243,76711.102,22511.0811.141,542.116,6989.23% 大買/大賣/鉅額交易
2023/03/234,144.510.68693.510.6410.833,45116,71220.65% 大買/大賣/鉅額交易
2023/03/224,530.210.622,932.710.5910.521,597.516,6969.57% 大買/大賣/鉅額交易
2023/03/211,89510.183,835.210.1810.19-1,940.216,645-11.66% 大買/大賣/鉅額交易
2023/03/202,434.210.165,597.410.2910.08-3,163.216,652-19.00% 大買/大賣/鉅額交易
2023/03/173,082.710.55749.710.4010.552,333.116,64314.02% 大買/大賣/鉅額交易
2023/03/161,394.410.251,406.410.2110.23-1216,821-0.07% 大買/大賣/
2023/03/151,914.310.571,50710.4810.43407.316,8842.41% 大買/大賣/鉅額交易
2023/03/141,95810.454,046.310.3710.21-2,088.317,097-12.21% 大買/大賣/鉅額交易
2023/03/134,404.710.462,966.310.4510.611,438.517,1208.40% 大買/大賣/鉅額交易
2023/03/102,171.510.253,453.410.3110.16-1,281.916,965-7.56% 大買/大賣/鉅額交易
2023/03/092,51910.982,500.610.9710.9418.416,7400.11% 大買/大賣/
2023/03/081,89611.046,546.811.1610.94-4,650.816,781-27.71% 大買/大賣/鉅額交易
2023/03/072,604.711.973,778.511.8511.82-1,173.816,647-7.05% 大買/大賣/鉅額交易
2023/03/061,959.511.813,770.511.7511.76-1,811.116,702-10.84% 大買/大賣/鉅額交易
2023/03/031,080.911.862,065.111.8611.80-984.216,683-5.90% 大買/大賣/鉅額交易
2023/03/022,440.911.632,073.911.5911.6236716,6152.21% 大買/大賣/鉅額交易
2023/03/013,086.311.333,176.510.9211.58-90.216,742-0.54% 大買/大賣/
2023/02/242,15811.274,282.411.4411.22-2,124.416,628-12.78% 大買/大賣/鉅額交易
2023/02/232,13511.804,205.411.7511.74-2,070.416,425-12.60% 大買/大賣/鉅額交易
2023/02/222,01511.764,580.111.7611.76-2,565.116,463-15.58% 大買/大賣/鉅額交易
2023/02/211,72012.283,836.312.2712.08-2,116.216,283-13.00% 大買/大賣/鉅額交易
2023/02/201,87512.252,586.312.1312.33-711.316,326-4.36% 大買/大賣/鉅額交易
2023/02/17788.512.462,42112.4412.35-1,632.516,408-9.95% 大買/大賣/鉅額交易
2023/02/161,832.212.691,164.712.7412.89667.416,5754.03% 大買/大賣/鉅額交易
2023/02/151,24912.382,687.312.4212.31-1,438.316,699-8.61% 大買/大賣/鉅額交易
2023/02/14518.912.691,481.412.7112.63-962.516,711-5.76% 大買/大賣/鉅額交易
2023/02/131,92312.532,363.612.5012.72-440.616,792-2.62% 大買/大賣/鉅額交易
2023/02/101,97612.742,852.412.8112.61-876.416,828-5.21% 大買/大賣/鉅額交易
2023/02/091,60912.831,085.912.7513.00523.116,9573.08% 大買/大賣/鉅額交易
2023/02/08855.112.882,321.212.8612.82-1,466.117,116-8.57% 大買/大賣/鉅額交易
2023/02/071,111.212.981,746.112.9613.00-634.917,092-3.71% 大買/大賣/鉅額交易
2023/02/061,661.112.655,075.112.7912.57-3,41417,137-19.92% 大買/大賣/鉅額交易
2023/02/031,97513.285,691.613.4613.28-3,716.616,948-21.93% 大買/大賣/鉅額交易
2023/02/021,653.514.131,317.414.0814.06336.116,7322.01% 大買/大賣/鉅額交易
2023/02/012,145.613.72972.113.5913.761,173.516,6817.03% 大買/大賣/鉅額交易
2023/01/311,011.213.744,725.813.7713.54-3,714.616,625-22.34% 大買/大賣/鉅額交易
2023/01/303,492.214.551,203.514.3614.122,288.716,51013.86% 大買/大賣/鉅額交易
2023/01/171,37213.663,207.613.6313.48-1,835.616,521-11.11% 大買/大賣/鉅額交易
2023/01/163,197.213.841,712.113.8213.851,485.116,7318.88% 大買/大賣/鉅額交易
2023/01/131,11413.441,636.313.3713.42-522.316,512-3.16% 大買/大賣/鉅額交易
2023/01/121,260.513.313,786.713.5313.24-2,526.116,663-15.16% 大買/大賣/鉅額交易
2023/01/113,982.613.522,357.313.5513.761,625.316,3859.92% 大買/大賣/鉅額交易
2023/01/102,706.613.251,935.213.1813.28771.416,2044.76% 大買/大賣/鉅額交易
2023/01/093,621.513.272,758.413.2413.25863.116,1745.34% 大買/大賣/鉅額交易
2023/01/065,363.213.004,21712.9212.761,146.216,0717.13% 大買/大賣/鉅額交易
2023/01/054,751.512.854,143.412.7812.65608.115,8913.83% 大買/大賣/鉅額交易
2023/01/046,93011.841,781.912.0112.015,148.115,76732.65% 大買/大賣/鉅額交易
2023/01/035,462.311.192,949.610.8911.362,512.715,61016.10% 大買/大賣/鉅額交易
2022/12/301,816.211.371,53311.3411.20283.215,3621.84% 大買/大賣/鉅額交易
2022/12/291,814.111.101,62411.0411.08190.115,2271.25% 大買/大賣/鉅額交易
2022/12/284,689.711.34717.111.2911.273,972.615,24026.07% 大買/大賣/鉅額交易
2022/12/27317.511.142,719.111.1311.13-2,401.615,080-15.93% 大買/大賣/鉅額交易
2022/12/2600.00010.9310.85015,0410.00%
2022/12/231,916.411.001,946.810.9710.95-30.415,226-0.20% 大買/大賣/
2022/12/223,356.811.131,716.111.1311.161,640.715,12010.85% 大買/大賣/鉅額交易
2022/12/21876.510.602,044.110.6110.57-1,167.614,999-7.78% 大買/大賣/鉅額交易
2022/12/204,05710.653,829.910.7710.40227.115,0011.51% 大買/大賣/鉅額交易
2022/12/193,011.511.282,682.911.2411.12328.614,7412.23% 大買/大賣/鉅額交易
2022/12/165,143.711.071,987.711.0111.173,15614,61821.59% 大買/大賣/鉅額交易
2022/12/152,089.611.103,089.411.1211.04-999.814,477-6.91% 大買/大賣/鉅額交易
2022/12/142,46811.452,617.511.3711.50-149.514,322-1.04% 大買/大賣/鉅額交易
2022/12/133,659.311.372,478.311.2711.331,18114,1578.34% 大買/大賣/鉅額交易
2022/12/122,115.111.472,866.211.4511.42-751.114,178-5.30% 大買/大賣/鉅額交易
2022/12/096,312.311.582,595.911.4811.623,716.414,02926.49% 大買/大賣/鉅額交易
2022/12/083,21811.093,287.110.9611.13-69.113,678-0.51% 大買/大賣/
2022/12/074,059.511.311,015.511.2711.553,04413,44422.64% 大買/大賣/鉅額交易
2022/12/063,649.411.235,62511.2811.18-1,975.713,242-14.92% 大買/大賣/鉅額交易
2022/12/052,97411.031,034.611.0711.111,939.412,86115.08% 大買/大賣/鉅額交易
2022/12/021,449.210.231,805.410.2310.10-356.212,579-2.83% 大買/大賣/鉅額交易
2022/12/011,847.910.571,229.210.4910.48618.712,4474.97% 大買/大賣/鉅額交易
2022/11/301,661.79.72531.99.699.831,129.912,1499.30% 大買/大賣/鉅額交易
2022/11/293,159.29.28336.19.209.562,823.212,04823.43% 大買/大賣/鉅額交易
2022/11/282,192.88.481,927.28.268.49265.611,6642.28% 大買/大賣/鉅額交易
2022/11/251,6218.952,784.78.948.88-1,163.711,406-10.20% 大買/大賣/鉅額交易
2022/11/241,2529.111,296.99.159.05-44.911,303-0.40% 大買/大賣/
2022/11/231,3809.052,255.69.009.06-875.611,229-7.80% 大買/大賣/鉅額交易
2022/11/221,2009.082,898.89.129.07-1,698.810,973-15.48% 大買/大賣/鉅額交易
2022/11/211,4849.121,785.39.129.18-301.310,935-2.75% 大買/大賣/鉅額交易
2022/11/182,408.19.872,0809.879.74328.210,7473.05% 大買/大賣/鉅額交易
2022/11/171,008.19.462,249.89.379.41-1,241.610,637-11.67% 大買/大賣/鉅額交易
2022/11/162,383.19.882,990.39.859.75-607.210,473-5.80% 大買/大賣/鉅額交易
2022/11/152,593.99.621,338.69.3810.001,255.210,26312.23% 大買/大賣/鉅額交易
2022/11/144,311.79.28672.29.189.183,639.510,02536.30% 大買/大賣/鉅額交易
2022/11/115,786.58.4595.38.398.455,691.39,69858.68% 大買/鉅額交易
2022/11/106687.673,717.87.697.62-3,049.89,469-32.21% 大買/大賣/鉅額交易
2022/11/091,363.38.194,846.68.198.03-3,483.39,316-37.39% 大買/大賣/鉅額交易
2022/11/081,3318.342,137.98.368.23-806.99,176-8.79% 大買/大賣/鉅額交易
2022/11/072,576.88.441,063.87.998.511,5139,05616.71% 大買/大賣/鉅額交易
2022/11/043,635.57.973148.118.313,321.58,79337.77% 大買/大賣/鉅額交易
2022/11/03980.17.261,935.77.247.24-955.58,668-11.02% 大買/大賣/鉅額交易
2022/11/021,442.87.34237.37.397.681,205.58,54214.11% 大買/大賣/鉅額交易
2022/11/011,080.66.932,141.36.866.98-1,060.78,363-12.68% 大買/大賣/鉅額交易
2022/10/31744.36.701,095.86.646.69-351.58,250-4.26% 大買/大賣/鉅額交易
2022/10/289246.972,153.46.996.74-1,229.48,147-15.09% 大買/大賣/鉅額交易
2022/10/271,897.67.57320.97.507.381,576.88,05619.57% 大買/大賣/鉅額交易
2022/10/262,778.17.24689.67.087.242,088.68,14725.63% 大買/大賣/鉅額交易
2022/10/252,708.56.928546.797.001,854.68,05823.01% 大買/大賣/鉅額交易
2022/10/24523.47.242,457.47.497.12-1,9347,943-24.35% 大買/大賣/鉅額交易
2022/10/21786.28.18754.18.138.1332.17,5880.42% 大買/大賣/
2022/10/201,211.28.042,943.98.048.19-1,732.77,598-22.80% 大買/大賣/鉅額交易
2022/10/198978.77641.48.788.60255.67,3483.48% 大買/大賣/鉅額交易
2022/10/181,289.88.81553.28.738.84736.67,3729.99% 大買/大賣/鉅額交易
2022/10/171,438.58.383,108.88.408.48-1,670.27,331-22.78% 大買/大賣/鉅額交易
2022/10/141,186.98.821,144.58.709.0042.47,2470.59% 大買/大賣/
2022/10/132,186.68.54625.58.528.461,561.17,17021.77% 大買/大賣/鉅額交易
2022/10/121,071.18.331,547.48.508.28-476.37,087-6.72% 大買/大賣/鉅額交易
2022/10/112938.813,848.18.928.74-3,555.16,978-50.94% 大買/大賣/鉅額交易
2022/10/07271.110.011,485.510.069.96-1,214.46,874-17.67% 大買/大賣/鉅額交易
2022/10/0622310.39314.110.4010.48-91.16,831-1.33% 大買/大賣/
2022/10/052,123.810.3419010.4110.511,933.86,84728.24% 大買/大賣/鉅額交易
2022/10/041,289.19.62210.39.639.711,078.86,77315.93% 大買/大賣/鉅額交易
2022/10/031,0889.385479.359.275416,8657.88% 大買/大賣/鉅額交易
2022/09/302,4379.543,320.59.589.48-883.56,841-12.91% 大買/大賣/鉅額交易
2022/09/2926910.08509.29.989.89-240.26,712-3.58% 大買/大賣/鉅額交易
2022/09/28991.39.861,163.39.949.82-1726,748-2.55% 大買/大賣/鉅額交易
2022/09/27419.110.001,084.710.0410.07-665.66,749-9.86% 大買/大賣/鉅額交易
2022/09/26840.510.25295.810.1010.25544.76,7198.11% 大買/大賣/鉅額交易
2022/09/23210.261,80510.3310.34-1,8036,706-26.88% 大賣/鉅額交易
2022/09/2244110.432,335.610.3910.40-1,894.66,683-28.35% 大買/大賣/鉅額交易
2022/09/210.110.951,819.410.9610.96-1,819.36,631-27.44% 大賣/鉅額交易
2022/09/201,008.811.30461.111.2611.27547.76,6508.24% 大買/大賣/鉅額交易
2022/09/1975511.083,87811.1711.02-3,1236,772-46.11% 大買/大賣/鉅額交易
2022/09/16337.311.621,723.311.5411.59-1,3866,647-20.85% 大買/大賣/鉅額交易
2022/09/15232.911.84264.211.8211.83-31.46,618-0.47% 大買/大賣/
2022/09/1432211.831,894.811.8111.81-1,572.86,688-23.51% 大買/大賣/鉅額交易
2022/09/131,20312.41237.212.4312.41965.86,66214.50% 大買/大賣/鉅額交易
2022/09/1235512.1332.412.0612.08322.66,6594.84% 大買/鉅額交易
2022/09/08504.111.8656411.8211.80-59.96,743-0.89% 大買/大賣/
2022/09/0727511.71241.211.6711.6833.86,8360.49% 大買/大賣/
2022/09/068311.96256.511.9711.97-173.56,917-2.51% 大賣/鉅額交易
2022/09/05192.111.911,769.311.9711.88-1,577.27,090-22.24% 大買/大賣/鉅額交易
2022/09/0263212.291,130.912.4112.26-498.97,165-6.96% 大買/大賣/鉅額交易
2022/09/0126012.791,213.712.6512.66-953.77,262-13.13% 大買/大賣/鉅額交易
2022/08/31554.112.77645.512.4213.04-91.47,354-1.24% 大買/大賣/
2022/08/30427.812.791,694.312.6212.64-1,266.47,415-17.08% 大買/大賣/鉅額交易
2022/08/29830.712.76184.412.7912.83646.37,4898.63% 大買/大賣/鉅額交易
2022/08/262,333.713.05304.812.9612.932,028.97,53226.93% 大買/大賣/鉅額交易
2022/08/25970.112.17339.212.1512.20630.97,4258.50% 大買/大賣/鉅額交易
2022/08/24972.112.061,142.511.9911.83-170.47,437-2.29% 大買/大賣/鉅額交易
2022/08/23814.712.241,583.312.2312.16-768.57,374-10.42% 大買/大賣/鉅額交易
2022/08/22739.612.43477.412.1712.39262.27,3753.56% 大買/大賣/鉅額交易
2022/08/1936612.421,048.912.3212.45-682.97,400-9.23% 大買/大賣/鉅額交易
2022/08/184112.39608.512.4712.42-567.57,425-7.64% 大賣/鉅額交易
2022/08/1790412.561,033.612.5112.64-129.67,453-1.74% 大買/大賣/鉅額交易
2022/08/1614812.752,034.512.7212.50-1,886.57,441-25.35% 大買/大賣/鉅額交易
2022/08/15761.412.832,011.712.8112.81-1,250.37,443-16.80% 大買/大賣/鉅額交易
2022/08/12664.112.75513.512.7312.86150.67,4272.03% 大買/大賣/鉅額交易
2022/08/11767.212.41402.212.3812.45365.17,4234.92% 大買/大賣/鉅額交易
2022/08/1023212.043,020.112.1611.91-2,788.17,417-37.59% 大買/大賣/鉅額交易
2022/08/0971812.68430.712.5012.66287.37,3213.92% 大買/大賣/鉅額交易
2022/08/085512.74886.512.6412.59-831.57,352-11.31% 大賣/鉅額交易
2022/08/058312.85871.612.8212.72-788.67,360-10.71% 大賣/鉅額交易
2022/08/0425312.63548.112.6612.66-295.17,455-3.96% 大買/大賣/鉅額交易
2022/08/031,170.212.3586.512.3112.381,083.67,45114.54% 大買/鉅額交易
2022/08/0211411.923,085.712.0812.04-2,971.77,494-39.65% 大買/大賣/鉅額交易
2022/08/01114.112.8086412.7212.82-749.87,363-10.18% 大買/大賣/鉅額交易
2022/07/2934013.152,90813.2712.86-2,5687,418-34.61% 大買/大賣/鉅額交易
2022/07/28380.113.78239.313.7013.67140.97,2371.95% 大買/大賣/鉅額交易
2022/07/2739613.671,93613.7013.64-1,5407,292-21.12% 大買/大賣/鉅額交易
2022/07/26985.313.89352.213.8714.01633.17,3178.65% 大買/大賣/鉅額交易
2022/07/2520513.562,036.813.6013.52-1,831.87,370-24.85% 大買/大賣/鉅額交易
2022/07/22149.114.07874.214.1113.95-725.17,331-9.89% 大買/大賣/鉅額交易
2022/07/211.714.061,951.114.1014.10-1,949.47,337-26.57% 大賣/鉅額交易
2022/07/201,173.514.33275.514.3214.288987,29912.30% 大買/大賣/鉅額交易
2022/07/1915613.93699.513.9513.82-543.47,318-7.43% 大買/大賣/鉅額交易
2022/07/18968.313.90278.713.9614.11689.67,3499.38% 大買/大賣/鉅額交易
2022/07/151,28313.981,276.114.0013.866.97,4190.09% 大買/大賣/
2022/07/14699.914.28589.614.3014.36110.47,3071.51% 大買/大賣/鉅額交易
2022/07/13295.114.43593.114.4114.36-297.97,307-4.08% 大買/大賣/鉅額交易
2022/07/1269.114.48568.714.4214.40-499.67,264-6.88% 大賣/鉅額交易
2022/07/11181.214.941,015.815.1314.73-834.67,171-11.64% 大買/大賣/鉅額交易
2022/07/08391.515.91406.915.8915.76-15.47,043-0.22% 大買/大賣/
2022/07/07968.115.2671715.3615.56251.16,9963.59% 大買/大賣/鉅額交易
2022/07/06699.115.64353.915.6715.41345.26,9464.97% 大買/大賣/鉅額交易
2022/07/0567216.081,207.316.1715.90-535.36,962-7.69% 大買/大賣/鉅額交易
2022/07/04704.515.75344.515.7515.86360.16,9295.20% 大買/大賣/鉅額交易
2022/07/011,09415.44986.515.7515.30107.56,9041.56% 大買/大賣/鉅額交易
2022/06/30103.215.92598.215.9415.97-4956,868-7.21% 大買/大賣/鉅額交易
2022/06/291,144.216.011,396.515.9715.83-252.36,816-3.70% 大買/大賣/鉅額交易
2022/06/2836915.81812.315.9915.99-443.36,702-6.61% 大買/大賣/鉅額交易
2022/06/271,745.216.381,025.316.2316.33719.96,60510.90% 大買/大賣/鉅額交易
2022/06/241,60215.47818.215.4815.57783.76,43812.17% 大買/大賣/鉅額交易
2022/06/231,024.214.81646.314.6114.923786,3715.93% 大買/大賣/鉅額交易
2022/06/221,24014.82614.314.8414.75625.86,4299.73% 大買/大賣/鉅額交易
2022/06/211,645.914.83814.214.8714.98831.76,40812.98% 大買/大賣/鉅額交易
2022/06/201,008.214.431,136.714.3414.42-128.56,409-2.00% 大買/大賣/鉅額交易
2022/06/173.213.9546014.0714.41-456.86,362-7.18% 大賣/鉅額交易
2022/06/16119.214.461,132.314.6714.33-1,013.16,379-15.88% 大買/大賣/鉅額交易
2022/06/15268.814.69449.214.8414.88-180.46,303-2.86% 大買/大賣/鉅額交易
2022/06/1456413.842,223.713.8213.94-1,659.76,321-26.25% 大買/大賣/鉅額交易
2022/06/13587.214.381,240.214.4714.32-6536,214-10.51% 大買/大賣/鉅額交易
2022/06/101,119.515.071,03114.8115.2988.56,1311.44% 大買/大賣/
2022/06/0939515.4891115.5615.35-5166,095-8.47% 大買/大賣/鉅額交易
2022/06/08711.915.02585.814.8915.02126.16,0372.09% 大買/大賣/鉅額交易
2022/06/071,11914.47265.314.3414.24853.75,89514.48% 大買/大賣/鉅額交易
2022/06/06477.513.75239.613.6613.82237.95,8044.10% 大買/大賣/鉅額交易
2022/06/02373.213.27876.113.2613.28-502.95,750-8.75% 大買/大賣/鉅額交易
2022/06/0192.413.71818.313.5713.53-725.95,732-12.66% 大賣/鉅額交易
2022/05/31532.913.26173.513.2713.46359.55,7406.26% 大買/大賣/鉅額交易
2022/05/30673.513.01235.112.9813.00438.45,6737.73% 大買/大賣/鉅額交易
2022/05/27632.312.49239.512.5312.49392.85,6087.00% 大買/大賣/鉅額交易
2022/05/2674911.79909.111.8411.78-160.15,507-2.91% 大買/大賣/鉅額交易
2022/05/2548612.02897.211.9111.95-411.25,436-7.56% 大買/大賣/鉅額交易
2022/05/2474712.28660.812.3812.1386.25,4121.59% 大買/大賣/
2022/05/23717.712.541,003.412.6012.49-285.75,352-5.34% 大買/大賣/鉅額交易
2022/05/20667.812.70684.312.6412.72-16.55,331-0.31% 大買/大賣/
2022/05/1969311.98973.211.9212.09-280.25,277-5.31% 大買/大賣/鉅額交易
2022/05/1838512.46647.212.4712.49-262.25,194-5.05% 大買/大賣/鉅額交易
2022/05/171,259.512.23763.412.3112.38496.15,1299.67% 大買/大賣/鉅額交易
2022/05/161,176.211.8073011.8311.76446.25,0588.82% 大買/大賣/鉅額交易
2022/05/1347711.5928711.5511.471904,9733.82% 大買/大賣/鉅額交易
2022/05/1283211.431,670.611.3711.22-838.64,913-17.07% 大買/大賣/鉅額交易
2022/05/11790.811.7461911.7612.10171.84,7633.61% 大買/大賣/鉅額交易
2022/05/1096511.25547.511.2311.44417.54,6988.88% 大買/大賣/鉅額交易
2022/05/09332.411.43783.411.5711.41-4514,589-9.83% 大買/大賣/鉅額交易
2022/05/0642812.251,430.312.2512.07-1,002.34,522-22.16% 大買/大賣/鉅額交易
2022/05/0547713.45793.213.4813.38-316.24,382-7.21% 大買/大賣/鉅額交易
2022/05/04208.113.23729.313.3313.19-521.24,311-12.09% 大買/大賣/鉅額交易
2022/05/03343.813.84327.213.7013.9316.64,2250.39% 大買/大賣/
2022/04/29702.412.49307.112.6313.46395.24,1339.56% 大買/大賣/鉅額交易
2022/04/2822012.23771.212.2312.05-551.24,027-13.69% 大買/大賣/鉅額交易
2022/04/27503.711.72877.311.6411.91-373.63,986-9.37% 大買/大賣/鉅額交易
2022/04/2678511.9723112.0212.065543,92414.12% 大買/大賣/鉅額交易
2022/04/2568411.87372.811.8711.87311.23,8718.04% 大買/大賣/鉅額交易
2022/04/22225.212.39560.312.3312.53-335.13,777-8.87% 大買/大賣/鉅額交易
2022/04/211,588.812.901,481.912.9312.78106.93,7082.88% 大買/大賣/鉅額交易
2022/04/20819.513.65516.513.7013.663033,5518.53% 大買/大賣/鉅額交易
2022/04/1936213.7886613.7413.74-5043,531-14.27% 大買/大賣/鉅額交易
2022/04/1800.00235.213.9713.88-235.23,486-6.75% 大賣/鉅額交易
2022/04/1500.00444.614.1114.12-444.63,490-12.74% 大賣/鉅額交易
2022/04/14196.114.408114.3414.371153,5093.28% 大買/鉅額交易
2022/04/13633.314.0713713.9714.21496.33,51514.12% 大買/大賣/鉅額交易
2022/04/12146.813.8738813.7414.08-241.23,520-6.85% 大買/大賣/鉅額交易
2022/04/111,20313.8562314.1413.735803,46616.73% 大買/大賣/鉅額交易
2022/04/0836214.6463614.6314.67-2743,358-8.16% 大買/大賣/鉅額交易
2022/04/0736815.3041715.0414.88-493,272-1.50% 大買/大賣/
2022/04/0635715.4332915.4815.52283,2230.87% 大買/大賣/
2022/04/0136714.7131014.6714.78573,1441.81% 大買/大賣/
2022/03/3122315.1533815.1215.04-1153,085-3.73% 大買/大賣/鉅額交易
2022/03/3044315.3158515.3115.38-1423,063-4.64% 大買/大賣/鉅額交易
2022/03/2968014.8731814.8114.853623,01712.00% 大買/大賣/鉅額交易
2022/03/2846114.5722514.3214.662362,9877.90% 大買/大賣/鉅額交易
2022/03/25171.614.93397.614.9014.43-2262,918-7.74% 大買/大賣/鉅額交易
2022/03/24403.615.5265315.5415.56-249.42,803-8.90% 大買/大賣/鉅額交易
2022/03/23881.215.60358.715.7415.80522.62,73119.13% 大買/大賣/鉅額交易
2022/03/22321.314.3911914.3114.51202.32,6387.67% 大買/大賣/鉅額交易
2022/03/2158414.64482.314.6214.15101.72,6073.90% 大買/大賣/鉅額交易
2022/03/18107.113.85156.413.8414.07-49.22,501-1.97% 大買/大賣/
2022/03/1718014.196814.1014.301122,4424.59% 大買/鉅額交易
2022/03/16111.0057810.9511.40-576.92,268-25.43% 大賣/鉅額交易
2022/03/15211.39666.711.0610.74-664.72,178-30.50% 大賣/鉅額交易
2022/03/140.113.201,015.813.2312.64-1,015.72,041-49.76% 大賣/鉅額交易
2022/03/1142.313.56253.413.8213.59-211.11,924-10.97% 大賣/鉅額交易
2022/03/1073.215.4313215.1715.11-58.81,857-3.17% 大賣/
2022/03/09014.38300.914.5914.11-300.91,852-16.24% 大賣/鉅額交易
2022/03/0800.0025015.3115.26-2501,781-14.03% 大賣/鉅額交易
2022/03/07656.115.8120815.6816.03448.11,74425.69% 大買/大賣/鉅額交易
2022/03/041417.02132.217.0016.95-118.21,704-6.94% 大賣/鉅額交易
2022/03/0313018.34120.318.3118.169.71,6290.60% 大買/大賣/
2022/03/0223618.552118.6818.572151,61213.33% 大買/鉅額交易
2022/03/0100.0086.218.7118.54-86.21,602-5.38%
2022/02/25257.818.52400.118.4918.47-142.31,594-8.93% 大買/大賣/鉅額交易
2022/02/2420.118.75190.418.9418.28-170.21,575-10.81% 大賣/鉅額交易
2022/02/232119.500.219.7819.6820.81,5131.37%
2022/02/221119.4832219.2719.13-3111,518-20.48% 大賣/鉅額交易
2022/02/2110.120.40348.120.4120.43-3381,471-22.97% 大賣/鉅額交易
2022/02/17221.418021.2221.22-781,456-5.35%
2022/02/1626.121.1042021.2121.14-393.91,445-27.24% 大賣/鉅額交易
2022/02/150.520.51120.3820.35-0.51,432-0.04%
2022/02/14020.7000.0020.7401,4390.00%
2022/02/110.821.5100.0021.480.81,4410.06%
2022/02/107421.4600.0021.50741,4485.11%
2022/02/0830.920.1000.0019.9930.91,4222.18%
2022/02/071020.5000.0020.58101,4010.71%
2022/01/261020.7000.0020.58101,3980.71%
2022/01/2526421.041121.1520.982531,40118.05% 大買/鉅額交易
2022/01/2412921.5900.0021.671291,4019.21% 大買/鉅額交易
2022/01/2114.222.3000.0022.0114.21,3901.02%
2022/01/2023221.7000.0022.112321,37216.91% 大買/鉅額交易
2022/01/1921221.1200.0020.912121,35715.62% 大買/鉅額交易
2022/01/182021.2100.0021.25201,3481.48%
2022/01/1200.005021.9421.96-501,319-3.79%
2022/01/110.120.9900.0021.060.11,2950.00%
2022/01/100.120.7600.0020.880.11,2820.01%
2022/01/072.120.1615020.0020.31-147.91,275-11.59% 大賣/鉅額交易
2022/01/0651.719.34619.6519.4045.71,2473.67%
2022/01/0515020.0213019.8219.78201,2211.64% 大買/大賣/
2022/01/04220.5800.0020.7721,1840.17%
2022/01/031120.844020.8820.84-291,195-2.43%
2021/12/301.320.192120.3420.10-19.71,183-1.66%
2021/12/294020.1600.0020.15401,1753.40%
2021/12/2800.003420.6920.68-341,171-2.90%
2021/12/2416020.891020.8820.821501,17312.78% 大買/鉅額交易
2021/12/2300.002820.9720.94-281,167-2.40%
2021/12/2200.002620.9520.57-261,179-2.20%
2021/12/205320.4000.0020.35531,2254.32%
2021/12/16421.6200.0021.5141,1950.33%
2021/12/15222.0500.0022.0821,1720.17%
2021/12/14522.3800.0022.2351,1780.42%
2021/12/06121.7300.0021.7111,1380.09%
2021/12/03122.7200.0022.7011,1120.09%
2021/11/19125.2300.0025.2611,1150.09%
2021/10/04123.6500.0023.6611,2630.08%
2021/09/29124.501324.2624.40-121,270-0.94%
2021/09/2400.00724.8625.01-71,183-0.59%
2021/09/2300.00924.8524.72-91,176-0.76%
2021/09/2200.00524.5224.59-51,172-0.43%
2021/09/1600.00525.0124.99-51,155-0.43%
2021/09/1500.001826.3526.00-181,135-1.59%
2021/09/1300.004527.2327.12-451,106-4.07%
2021/09/1000.00828.1528.56-81,088-0.74%
2021/09/08129.4500.0029.1711,0730.09%
2021/08/23123.8500.0024.1219570.10%
2021/08/2000.00222.6922.73-2944-0.21%
2021/08/117829.0800.0028.99788219.50%
2021/08/103028.4800.0028.56308043.73%
2021/08/0400.003028.5928.74-30793-3.78%
2021/08/033027.2500.0028.22307823.83%
2021/07/2900.0010227.5628.62-102738-13.82% 大賣/鉅額交易
2021/07/2800.001825.3524.57-18707-2.54%
2021/07/2715127.758027.3926.987167610.50% 大買/
2021/07/26130.001930.4629.28-18652-2.76%
2021/07/211033.141033.1332.6006240.00%
2021/07/1600.002034.7535.11-20652-3.07%
2021/07/1500.004034.4535.05-40669-5.98%
2021/07/1400.005034.1634.40-50679-7.36%
2021/07/1300.0038033.7734.30-380695-54.60% 大賣/鉅額交易
2021/07/09132.0000.0032.8516890.15%
2021/07/08133.005333.1033.00-52676-7.69%
2021/07/06234.8400.0034.7626690.30%
2021/06/2900.00138.5337.83-1697-0.14%
2021/06/18136.1200.0036.2218470.12%
2021/06/17135.451535.4035.54-14850-1.65%
2021/06/16135.9400.0035.7918620.12%
2021/06/07137.72237.2437.26-1934-0.11%
2021/06/0200.00238.7038.76-21,006-0.20%
2021/05/27137.0100.0037.0511,0490.10%
2021/05/26137.2200.0037.3011,0710.09%
2021/05/12134.9000.0034.8411,1920.08%
2021/05/1100.00733.2233.90-71,192-0.59%
2021/05/05636.84136.8436.6751,2120.41%
2021/04/2900.00339.7239.29-31,243-0.24%
2021/04/27138.55138.4538.6501,2480.00%
2021/04/2600.00439.3139.22-41,261-0.32%
2021/04/2300.00338.8538.65-31,262-0.24%
2021/04/21737.0900.0037.2271,2440.56%
2021/04/1900.00238.9338.82-21,226-0.16%
2021/04/15237.2800.0037.4221,2430.16%
2021/04/12137.5200.0037.7511,2500.08%
2021/04/09138.17238.4337.87-11,251-0.08%
2021/04/08138.7200.0038.7411,2510.08%
2021/04/07139.6500.0039.0511,2550.08%
2021/04/06139.2100.0039.1811,2490.08%
2021/03/29137.8500.0036.5011,2150.08%
2021/03/250.635.7086.636.3136.60-86.11,166-7.38%
2021/03/24038.222.338.4237.85-2.31,117-0.21%
2021/03/2314540.1767.439.8939.4977.61,0957.08% 大買/
2021/03/1900.001040.3740.02-101,078-0.93%
2021/03/1600.00140.7540.63-11,032-0.10%
2021/03/1500.00840.3240.05-81,023-0.78%
2021/03/1215242.4700.0042.4615299815.22% 大買/鉅額交易
2021/03/10440.246540.2839.74-61976-6.25%
2021/03/094838.1300.0038.34489525.04%
2021/03/08139.0500.0039.0619370.11%
2021/03/0400.001443.6042.57-14901-1.55%
2021/03/034045.0300.0045.13408874.51%
2021/02/242246.145646.5646.10-34842-4.04%
2021/02/232048.8400.0049.85208122.46%
2021/02/1900.0014251.1051.70-142776-18.29% 大賣/鉅額交易
2021/02/1713154.4200.0055.2513175517.35% 大買/鉅額交易
2021/02/0200.00148.8748.50-1749-0.13%
2021/01/265148.9924349.8849.09-192725-26.48% 大賣/鉅額交易
2021/01/2500.002251.5551.50-22708-3.10%
2021/01/2200.0020748.0148.15-207695-29.75% 大賣/鉅額交易
2021/01/2100.002048.9449.20-20690-2.90%
2021/01/202747.9000.0048.16276893.92%
2021/01/1930546.044246.5646.5626368338.50% 大買/鉅額交易
2021/01/187943.5400.0044.047966511.87%
2021/01/155043.4100.0042.73506557.63%
2021/01/143542.8300.0042.69356495.38%
2021/01/131142.1000.0042.00116451.70%
2021/01/1113242.1300.0042.1413264920.32% 大買/鉅額交易
2021/01/089740.7100.0040.689762615.47%
2021/01/07840.512.640.0839.865.46240.86%
2021/01/0619640.5100.0040.4319661431.91% 大買/鉅額交易
2021/01/0500.0029.439.2439.42-29.4601-4.89%
2021/01/04463.838.94138.5039.19462.860077.06% 大買/鉅額交易
2020/12/3100.00338.4137.90-3591-0.51%
2020/12/307837.642037.8537.85585909.82%
2020/12/286535.91236.0635.396357710.92%
2020/12/2400.00237.1037.02-2568-0.35%
2020/12/22437.8500.0037.1545790.69%
2020/12/211437.7900.0037.72145832.40%
2020/12/071037.269537.4437.59-85606-14.02%
2020/12/0200.003237.9037.66-32624-5.13%
2020/12/01138.3700.0038.4316330.16%
2020/11/30439.4500.0038.9446320.63%
2020/11/279839.1900.0039.189863415.45%
2020/11/2500.00939.5538.60-9706-1.27%
2020/11/2300.00239.1539.18-2710-0.28%
2020/11/2000.00137.7837.90-1720-0.14%
2020/11/1600.00138.3538.49-1737-0.14%
2020/11/132137.4300.0037.87217382.84%
2020/11/11337.714237.0537.19-39734-5.31%
2020/11/1000.001839.7539.52-18719-2.50%
2020/11/09540.8000.0041.2757300.68%
2020/11/051538.9800.0039.31157392.03%
2020/11/0200.00735.8036.05-7754-0.93%
2020/10/3000.00236.9336.64-2760-0.26%
2020/10/29236.1200.0036.8427650.26%
2020/10/20135.91235.9835.89-1833-0.12%
2020/10/1500.0010935.7535.55-109847-12.87% 大賣/鉅額交易
2020/10/122035.5200.0035.65208782.28%
2020/09/3000.00231.6531.76-2967-0.21%
2020/09/2900.00131.3231.36-1985-0.10%
2020/09/28130.8200.0031.1219920.10%
2020/09/25131.2200.0030.7811,0000.10%
2020/09/2400.002031.1631.18-201,021-1.96%
2020/09/181033.1400.0033.42101,0850.92%
2020/09/1500.00533.5733.58-51,119-0.45%
2020/09/14132.9800.0032.8711,1170.09%
2020/09/071333.9700.0033.29131,1321.15%
2020/09/04133.6100.0033.5711,1290.09%
2020/09/0300.00136.1935.71-11,106-0.09%
2020/09/024036.0900.0036.05401,1023.63%
2020/09/012035.1400.0035.44201,0981.82%
2020/08/3100.00136.7936.39-11,039-0.10%
2020/08/28335.4500.0035.7931,0450.29%
2020/08/271535.6300.0035.66151,0481.43%
2020/08/201532.0300.0031.99151,0691.40%
2020/08/1700.00232.0032.58-21,093-0.18%
2020/08/14431.9700.0032.0741,0980.36%
2020/08/072033.2300.0031.61201,0721.86%
2020/08/0600.00133.2733.36-11,045-0.10%
2020/08/043132.4400.0032.67311,0402.98%
2020/07/31931.698031.6931.59-711,041-6.82%
2020/07/302031.7000.0031.71201,0341.93%
2020/07/284030.9000.0030.85401,0303.88%
2020/07/2700.008030.2530.10-801,004-7.96%
2020/07/2100.00733.1332.97-7985-0.71%
2020/07/2000.00231.1131.60-2981-0.20%
2020/07/17130.9100.0030.8719680.10%
2020/07/16632.1600.0030.9169620.62%
2020/07/1500.001032.9232.59-10959-1.04%
2020/07/1400.00132.4332.27-1957-0.10%
2020/07/1014434.864234.9533.9710293610.90% 大買/鉅額交易
2020/07/0961134.3112434.6735.1148790853.63% 大買/大賣/鉅額交易
2020/07/08131.92132.5932.8008590.00%
2020/07/0700.00232.1132.06-2835-0.24%
2020/07/06230.3600.0031.0728250.24%
2020/07/032328.913328.9629.21-10817-1.22%
2020/06/2900.00826.5026.20-8739-1.08%
2020/06/24427.9500.0027.9047080.56%
2020/06/1800.00325.8026.15-3642-0.47%
2020/06/17525.6000.0025.7356240.80%
2020/06/12124.64724.5125.01-6596-1.01%
2020/06/11326.152525.8325.80-22596-3.69%
2020/06/09625.64425.6425.9425880.34%
2020/06/08425.70625.5125.30-2589-0.34%
2020/06/04825.064625.2525.17-38579-6.56%
2020/06/031324.976524.8424.87-52563-9.22%
2020/06/0200.005223.9123.99-52551-9.44%
2020/06/0110923.7900.0024.0010955119.76% 大買/鉅額交易
2020/05/294121.987222.1422.20-31528-5.86%
2020/05/2800.002222.3722.13-22511-4.30%
2020/05/272022.674622.6822.58-26487-5.33%
2020/05/26522.23522.6922.8304780.00%
2020/05/2513821.607921.6621.795947212.49% 大買/
2020/05/2200.0021722.6921.86-217461-47.04% 大賣/鉅額交易
2020/05/214424.2900.0024.28444509.77%
2020/05/201624.6800.0024.53164423.62%
2020/05/194024.315224.3424.25-12440-2.72%
2020/05/1811923.1300.0023.2811943327.44% 大買/鉅額交易
2020/05/152023.0000.0023.12204284.67%
2020/05/142022.8712123.0222.85-101405-24.89% 大賣/鉅額交易
2020/05/13223.2500.0023.4023960.50%
2020/05/12923.333623.3323.29-27398-6.78%
2020/05/082022.4900.0022.89203805.25%
2020/05/0700.00122.1422.08-1376-0.27%
2020/05/0615221.8300.0022.1915236241.89% 大買/鉅額交易
2020/05/04621.2900.0021.2163641.65%
2020/04/301423.6700.0023.91143533.96%
2020/04/284322.751022.6722.90333459.56%
2020/04/2700.002722.6122.81-27395-6.83%
2020/04/242522.262422.1122.2614050.25%
2020/04/231322.7300.0022.65133923.31%
2020/04/221921.952021.9422.28-1385-0.26%
2020/04/2100.00922.2022.11-9414-2.17%
2020/04/20122.9900.0023.1614080.25%
2020/04/172722.955323.3923.48-26402-6.47%
2020/04/163122.2210722.1122.18-76392-19.36% 大賣/
2020/04/14221.9600.0022.1823850.52%
2020/04/089021.6000.0021.529038223.51%
2020/04/07121.5800.0021.4313840.26%
2020/04/063320.76220.9020.90313848.06%
2020/03/305820.049520.0320.45-37392-9.42%
2020/03/2700.005720.7820.50-57392-14.51%
2020/03/2500.001619.7619.80-16394-4.06%
2020/03/23217.7500.0017.6023950.51%
2020/03/201017.4900.0018.05104012.49%
2020/03/1900.00219.0116.68-2405-0.49%
2020/03/1800.004319.9019.30-43404-10.63%
2020/03/178019.0700.0019.368040519.71%
2020/03/164320.382920.6920.13144013.49%
2020/03/134420.5210619.5921.00-62403-15.38% 大賣/
2020/03/1216422.1811022.0521.875440013.48% 大買/大賣/
2020/03/1100.00224.5723.74-2401-0.50%
2020/03/10523.70324.0624.4524000.50%
2020/03/09523.72625.0723.72-1403-0.25%
2020/03/0600.0012926.0625.97-129402-32.08% 大賣/鉅額交易
2020/03/0510226.5900.0026.9510240225.34% 大買/鉅額交易
2020/03/0400.006725.6525.90-67408-16.38%
2020/03/037826.3800.0026.057841018.99%
2020/03/022725.44825.0625.49194114.62%
2020/02/2700.00325.8925.65-3411-0.73%
2020/02/26526.29425.7826.1814140.24%
2020/02/25526.05126.2826.3144160.96%
2020/02/2400.00526.2726.55-5414-1.21%
2020/02/18527.8600.0027.6854151.20%
2020/02/172327.8900.0028.32234115.59%
2020/02/13228.0500.0027.6924140.48%
2020/02/12327.4100.0027.6234160.72%
2020/02/111126.7400.0027.10114202.61%
2020/02/061027.071726.3427.09-7428-1.63%
2020/02/04125.051325.2925.28-12436-2.75%
2020/01/312124.761024.7524.72114392.50%
2020/01/2000.00330.3030.14-3385-0.78%
2020/01/15229.652129.8429.43-19374-5.07%
2020/01/1400.003430.5030.30-34332-10.22%
2020/01/13829.561129.9729.98-3329-0.91%
2020/01/1000.001929.2529.28-19326-5.82%
2020/01/0900.00228.7028.81-2330-0.61%
2020/01/0800.0010128.0228.06-101334-30.19% 大賣/鉅額交易
2020/01/0300.00928.4828.44-9347-2.59%
2020/01/02128.263728.2628.18-36346-10.39%
2019/12/3115427.88727.9827.8314734342.78% 大買/鉅額交易
2019/12/30728.141627.9628.10-9339-2.65%
2019/12/271027.352527.9727.96-15339-4.41%
2019/12/2500.001727.3027.31-17342-4.96%
2019/12/2400.0012427.0127.17-124345-35.90% 大賣/鉅額交易
2019/12/2300.004127.0227.05-41349-11.72%
2019/12/1900.006426.8426.66-64361-17.72%
2019/12/1800.001826.8526.90-18360-4.99%
2019/12/17626.217626.4926.88-70359-19.45%
2019/12/163526.0700.0026.04353549.86%
2019/12/13525.5500.0025.7053491.43%
2019/12/121024.71525.2025.0553451.45%
2019/12/10324.0100.0024.3133480.86%
2019/12/09724.2500.0024.2673502.00%
2019/12/066824.0100.0024.146834819.51%
2019/12/0400.007523.4123.36-75343-21.82%
2019/11/2900.0037124.2123.85-371345-107.28% 大賣/鉅額交易
2019/11/2820324.5800.0024.5420333959.73% 大買/鉅額交易
2019/11/276624.5300.0024.446634119.35%
2019/11/227823.5100.0023.507835022.25%
2019/11/21123.119623.4623.14-95359-26.41%
2019/11/2000.0011824.0524.02-118366-32.19% 大賣/鉅額交易
2019/11/1900.004023.6524.14-40368-10.87%
2019/11/1823723.4500.0023.5423736564.76% 大買/鉅額交易
2019/11/1400.00523.6423.33-5380-1.31%
2019/11/1300.005323.8623.70-53387-13.67%
2019/11/111523.971224.7323.9333920.76%
2019/11/081925.1300.0025.05193924.84%
2019/11/071824.544224.6624.54-24388-6.18%
2019/11/0600.00124.6224.68-1389-0.26%
2019/11/053024.5800.0024.74303917.66%
2019/11/042923.6400.0023.97293967.32%
2019/11/013223.1100.0023.43323928.16%
2019/10/313223.02223.3423.36303947.61%
2019/10/3000.00122.9522.93-1392-0.26%
2019/10/28922.88423.2023.2053881.29%
2019/10/2500.00122.7122.71-1386-0.26%
2019/10/242222.42422.3922.50183854.67%
2019/10/235922.4311722.4922.33-58383-15.12% 大賣/
2019/10/2200.002622.7822.75-26383-6.79%
2019/10/2100.00622.9022.87-6384-1.56%
2019/10/18523.4200.0023.2053871.29%
2019/10/176723.182423.3823.284338611.14%
2019/10/165723.0100.0022.855738514.80%
2019/10/14122.503022.9122.89-29381-7.60%
2019/10/0900.0013121.4121.40-131374-35.00% 大賣/鉅額交易
2019/10/0800.002321.6822.03-23370-6.20%
2019/10/0100.001821.9621.97-18365-4.92%
2019/09/2600.001722.4022.29-17364-4.66%
2019/09/2500.005822.5722.25-58360-16.09%
2019/09/2400.009222.9822.96-92354-25.93%
2019/09/2300.00923.4023.15-9353-2.55%
2019/09/2000.005323.5123.51-53356-14.85%
2019/09/1900.002223.4823.36-22358-6.13%
2019/09/1800.00623.9023.83-6363-1.65%
2019/09/1700.004223.7023.65-42370-11.34%
2019/09/1600.002624.0523.95-26379-6.85%
2019/09/1100.002023.4923.75-20377-5.29%
2019/09/091223.5400.0023.59123763.19%
2019/09/063323.531023.4823.43233796.05%
2019/09/05423.1600.0023.2343841.04%
2019/09/043322.2900.0022.34333898.46%
2019/09/0300.001022.1221.97-10401-2.49%
2019/08/28421.2700.0021.3644050.99%
2019/08/2715321.451421.3921.4313940434.35% 大買/鉅額交易
2019/08/263420.9200.0020.86344068.37%
2019/08/238122.057122.1222.29104072.45%
2019/08/22822.3700.0022.3084011.99%
2019/08/215322.601022.4422.674340210.70%
2019/08/2038722.4300.0022.6338740695.23% 大買/鉅額交易
2019/08/194221.8600.0022.144239510.62%
2019/08/161521.0200.0021.11153943.80%
2019/08/15820.7000.0020.7883902.05%
2019/08/1400.002121.0921.03-21396-5.30%
2019/08/1300.001920.8420.50-19404-4.70%
2019/08/081321.115721.0621.14-44411-10.70%
2019/08/073620.5710820.6120.64-72409-17.59% 大賣/
2019/08/0600.00820.0620.65-8412-1.94%
2019/08/0500.004021.4421.36-40404-9.88%
2019/08/02522.7600.0022.7553981.26%
2019/08/0100.005524.2124.17-55395-13.92%
2019/07/3100.006924.4324.48-69396-17.41%
2019/07/2900.00224.8724.88-2401-0.50%
2019/07/262625.19525.3325.36214125.09%
2019/07/251925.4000.0025.44194194.53%
2019/07/247525.4100.0025.347542517.63%
2019/07/1800.004924.8024.66-49428-11.44%
2019/07/161524.9200.0024.92154373.43%
2019/07/1200.002324.6824.69-23439-5.24%
2019/07/1100.00124.7724.77-1439-0.23%
2019/07/09724.1524224.5424.02-235447-52.53% 大賣/鉅額交易
2019/07/0800.00825.0424.78-8444-1.80%
2019/07/01525.81525.6925.8504590.00%
2019/06/285024.748424.7924.77-34458-7.42%
2019/06/2700.00324.7224.79-3479-0.63%
2019/06/2600.00424.0324.06-4485-0.82%
2019/06/2500.007424.1123.94-74487-15.19%
2019/06/2400.001224.7524.66-12483-2.48%
2019/06/21524.662424.6624.56-19482-3.94%
2019/06/201024.506824.2524.33-58482-12.02%
2019/06/194823.709323.8323.95-45477-9.42%
2019/06/1800.00122.4222.54-1476-0.21%
2019/06/1415322.582722.5322.4612648226.11% 大買/鉅額交易
2019/06/1315422.30822.2222.3514648230.26% 大買/鉅額交易
2019/06/1216722.911622.8222.7915149330.59% 大買/鉅額交易
2019/06/1116423.021923.0923.0614548429.91% 大買/鉅額交易
2019/06/1014622.116722.3222.387947616.58% 大買/
2019/06/0600.008921.5121.49-89471-18.87%
2019/06/054021.90721.9221.83334776.91%
2019/06/04121.391221.4821.45-11479-2.30%
2019/06/031521.821621.6621.76-1487-0.21%
2019/05/31121.90121.8321.8304890.00%
2019/05/308021.523421.5621.56464839.51%
2019/05/293521.839021.6521.86-55475-11.56%
2019/05/283522.1900.0022.22354747.38%
2019/05/2700.00521.6421.57-5476-1.05%
2019/05/2415621.906321.8021.909347219.66% 大買/
2019/05/2219723.0012122.9422.887646816.22% 大買/大賣/
2019/05/216022.9616222.7723.02-102466-21.86% 大賣/鉅額交易
2019/05/2017823.375323.8423.2112546426.92% 大買/鉅額交易
2019/05/1700.003724.3824.25-37458-8.07%
2019/05/165625.057825.0925.11-22458-4.80%
2019/05/153324.773425.0325.23-1459-0.22%
2019/05/14124.443124.5524.59-30463-6.47%
2019/05/106926.08726.1125.786246813.24%
2019/05/09725.902525.5525.53-18466-3.86%
2019/05/08226.738726.7026.66-85469-18.09%
2019/05/0700.003527.4226.87-35472-7.40%
2019/05/0600.007027.1227.08-70480-14.57%
2019/04/303228.64828.5928.74244745.06%
2019/04/29728.881828.7528.91-11475-2.31%
2019/04/26428.613328.5228.79-29479-6.04%
2019/04/2500.00829.0929.03-8486-1.64%
2019/04/247329.158829.2429.25-15491-3.05%
2019/04/234529.2500.0029.33454929.13%
2019/04/2215929.9400.0029.5815949132.36% 大買/鉅額交易
2019/04/19229.964929.8129.76-47494-9.51%
2019/04/18429.611129.6929.60-7495-1.41%
2019/04/173829.835429.7829.91-16508-3.15%
2019/04/163029.19929.2229.68215144.08%
2019/04/15330.433130.1630.05-28525-5.33%
2019/04/121229.293029.2029.21-18528-3.41%
2019/04/112729.5311329.6329.54-86536-16.03% 大賣/
2019/04/1000.001029.7729.99-10542-1.84%
2019/04/0900.002230.0329.98-22546-4.03%
2019/04/0800.001129.6629.27-11552-1.99%
2019/04/0300.0021628.6528.95-216553-38.99% 大賣/鉅額交易
2019/04/0211128.4600.0028.4111155220.10% 大買/鉅額交易
2019/04/0117427.7814628.1328.46285555.04% 大買/大賣/
2019/03/2910427.0110327.1127.1915350.19% 大買/大賣/
2019/03/2800.00926.5026.52-9535-1.68%
2019/03/2700.009526.7026.69-95540-17.57%
2019/03/263026.443826.4626.36-8544-1.47%
2019/03/2500.006326.4526.40-63547-11.51%
2019/03/2200.005027.5327.34-50544-9.19%
2019/03/2100.00528.0928.14-5553-0.90%
2019/03/2000.00327.9127.86-3562-0.53%
2019/03/1900.003228.1828.12-32576-5.55%
2019/03/1800.009227.8027.93-92578-15.90%
2019/03/15227.272027.2627.26-18584-3.08%
2019/03/1400.005427.1226.98-54584-9.25%
2019/03/1300.0018827.0627.02-188608-30.89% 大賣/鉅額交易
2019/03/123326.914127.4627.43-8627-1.28%
2019/03/1100.002626.0626.17-26620-4.19%
2019/03/0800.004926.7826.00-49635-7.71%
2019/03/0700.0018527.8127.56-185644-28.69% 大賣/鉅額交易
2019/03/0600.0014728.1928.21-147652-22.52% 大賣/鉅額交易
2019/03/05327.31827.4227.76-5659-0.76%
2019/03/0400.004727.6527.89-47669-7.02%
2019/02/2700.001727.1027.28-17675-2.52%
2019/02/266627.221627.3327.17506767.39%
2019/02/254026.734726.9327.00-7678-1.03%
2019/02/224425.651525.5925.66296844.23%
2019/02/2113925.7600.0025.9013969420.02% 大買/鉅額交易
2019/02/204625.22125.1725.23457016.42%
2019/02/1800.00625.0825.08-6723-0.83%
2019/02/1500.002924.7924.50-29741-3.91%
2019/02/145325.38625.5425.50477586.20%
2019/02/134425.2300.0025.50447645.75%
2019/02/126924.92124.9424.89687868.65%
2019/02/1115224.4800.0024.6015281418.67% 大買/鉅額交易
2019/01/30423.59523.5823.55-1844-0.12%
2019/01/2900.00723.4623.55-7864-0.81%
2019/01/284323.911423.9123.84298773.30%
2019/01/2525523.076923.4123.4018689820.70% 大買/鉅額交易
2019/01/242322.532722.4422.58-4941-0.42%
2019/01/2325222.7013422.6022.6211897912.04% 大買/大賣/鉅額交易
2019/01/225522.501923.1522.48369853.65%
2019/01/215123.274823.4723.1939950.30%
2019/01/1810622.77622.7322.811001,0019.98% 大買/
2019/01/1717822.499722.6222.68811,0108.01% 大買/
2019/01/1613422.1800.0022.181341,01713.17% 大買/鉅額交易
2019/01/15522.062021.9422.00-151,025-1.46%
2019/01/141521.351521.9421.4201,0370.00%
2019/01/119021.9121221.7621.93-1221,048-11.63% 大賣/鉅額交易
2019/01/106321.603021.6821.66331,0553.13%
2019/01/0919721.1600.0021.671971,06718.46% 大買/鉅額交易
2019/01/0817020.4400.0020.481701,06815.91% 大買/鉅額交易
2019/01/0719620.3323420.1020.29-381,075-3.53% 大買/大賣/
2019/01/0418919.231719.1519.561721,07615.98% 大買/鉅額交易
2019/01/039019.438219.3019.1081,0820.74%
2019/01/022919.4017219.4919.34-1431,087-13.15% 大賣/鉅額交易
2018/12/285620.062420.0720.25321,0922.93%
2018/12/27720.2800.0020.0871,1040.63%
2018/12/26419.601019.8219.31-61,116-0.54%
2018/12/25219.76119.8019.6711,1300.09%
2018/12/2400.004920.0119.96-491,148-4.27%
2018/12/217619.862419.9120.15521,1864.38%
2018/12/2010520.265520.4920.08501,1994.17% 大買/
2018/12/192721.021021.0421.00171,2131.40%
2018/12/1800.00921.8121.17-91,234-0.73%
2018/12/171522.161422.1922.1611,2530.08%
2018/12/143122.348122.3422.36-501,277-3.91%
2018/12/134222.724522.8223.03-31,294-0.23%
2018/12/12422.3219622.4622.49-1921,308-14.67% 大賣/鉅額交易
2018/12/119121.765421.6521.69371,3142.82%
2018/12/10421.6715121.7821.66-1471,337-10.99% 大賣/鉅額交易
2018/12/0717422.554222.5322.451321,3589.71% 大買/鉅額交易
2018/12/0624422.621222.6522.412321,36516.99% 大買/鉅額交易
2018/12/052224.016524.0123.90-431,352-3.18%
2018/12/0400.004024.4624.17-401,345-2.97%
2018/12/039824.749524.7724.5431,3810.22%
2018/11/308023.1422423.2723.35-1441,374-10.47% 大賣/鉅額交易
2018/11/29123.6211123.5023.17-1101,394-7.89% 大賣/鉅額交易
2018/11/2811622.8614722.9223.05-311,411-2.20% 大買/大賣/
2018/11/276022.3300.0022.41601,4364.18%
2018/11/2621322.207022.3322.321431,4709.72% 大買/鉅額交易
2018/11/238621.708321.7721.6531,5050.20%
2018/11/2211422.0000.0022.001141,5627.30% 大買/鉅額交易
2018/11/214521.834221.7521.8831,6200.19%
2018/11/207222.2212022.2621.92-481,678-2.86% 大賣/
2018/11/195022.5800.0022.70501,7342.88%
2018/11/1611222.3912022.3322.53-81,802-0.44% 大買/大賣/
2018/11/158521.897221.8522.01131,8620.70%
2018/11/1400.004021.4921.59-401,931-2.07%
2018/11/132021.0913621.2921.45-1161,959-5.92% 大賣/鉅額交易
2018/11/092021.888222.1521.95-622,148-2.89%
2018/11/0800.008823.4523.31-882,209-3.98%
2018/11/0715322.9321022.8823.18-572,226-2.56% 大買/大賣/
2018/11/067122.3510522.5422.30-342,155-1.58% 大賣/
2018/11/053022.6710722.6522.56-772,304-3.34% 大賣/
2018/11/021822.9411722.8223.45-992,648-3.74% 大賣/
2018/11/011120.4748220.7221.61-4713,123-15.08% 大賣/鉅額交易
2018/10/3114319.57419.5219.881392,7445.07% 大買/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音