台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    32.27
  • 漲跌
    ▼2.43
  • 漲幅
    -7.00%
  • 成交量
    1,281
  • 產業
    上市0.00%
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50正2 (00753L)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/1400.00132.4332.27-1957-0.10%
2020/07/1014434.864234.9533.9710293610.90% 大買/鉅額交易
2020/07/0961134.3112434.6735.1148790853.63% 大買/大賣/鉅額交易
2020/07/08131.92132.5932.8008590.00%
2020/07/0700.00232.1132.06-2835-0.24%
2020/07/06230.3600.0031.0728250.24%
2020/07/032328.913328.9629.21-10817-1.22%
2020/06/2900.00826.5026.20-8739-1.08%
2020/06/24427.9500.0027.9047080.56%
2020/06/1800.00325.8026.15-3642-0.47%
2020/06/17525.6000.0025.7356240.80%
2020/06/12124.64724.5125.01-6596-1.01%
2020/06/11326.152525.8325.80-22596-3.69%
2020/06/09625.64425.6425.9425880.34%
2020/06/08425.70625.5125.30-2589-0.34%
2020/06/04825.064625.2525.17-38579-6.56%
2020/06/031324.976524.8424.87-52563-9.22%
2020/06/0200.005223.9123.99-52551-9.44%
2020/06/0110923.7900.0024.0010955119.76% 大買/鉅額交易
2020/05/294121.987222.1422.20-31528-5.86%
2020/05/2800.002222.3722.13-22511-4.30%
2020/05/272022.674622.6822.58-26487-5.33%
2020/05/26522.23522.6922.8304780.00%
2020/05/2513821.607921.6621.795947212.49% 大買/
2020/05/2200.0021722.6921.86-217461-47.04% 大賣/鉅額交易
2020/05/214424.2900.0024.28444509.77%
2020/05/201624.6800.0024.53164423.62%
2020/05/194024.315224.3424.25-12440-2.72%
2020/05/1811923.1300.0023.2811943327.44% 大買/鉅額交易
2020/05/152023.0000.0023.12204284.67%
2020/05/142022.8712123.0222.85-101405-24.89% 大賣/鉅額交易
2020/05/13223.2500.0023.4023960.50%
2020/05/12923.333623.3323.29-27398-6.78%
2020/05/082022.4900.0022.89203805.25%
2020/05/0700.00122.1422.08-1376-0.27%
2020/05/0615221.8300.0022.1915236241.89% 大買/鉅額交易
2020/05/04621.2900.0021.2163641.65%
2020/04/301423.6700.0023.91143533.96%
2020/04/284322.751022.6722.90333459.56%
2020/04/2700.002722.6122.81-27395-6.83%
2020/04/242522.262422.1122.2614050.25%
2020/04/231322.7300.0022.65133923.31%
2020/04/221921.952021.9422.28-1385-0.26%
2020/04/2100.00922.2022.11-9414-2.17%
2020/04/20122.9900.0023.1614080.25%
2020/04/172722.955323.3923.48-26402-6.47%
2020/04/163122.2210722.1122.18-76392-19.36% 大賣/
2020/04/14221.9600.0022.1823850.52%
2020/04/089021.6000.0021.529038223.51%
2020/04/07121.5800.0021.4313840.26%
2020/04/063320.76220.9020.90313848.06%
2020/03/305820.049520.0320.45-37392-9.42%
2020/03/2700.005720.7820.50-57392-14.51%
2020/03/2500.001619.7619.80-16394-4.06%
2020/03/23217.7500.0017.6023950.51%
2020/03/201017.4900.0018.05104012.49%
2020/03/1900.00219.0116.68-2405-0.49%
2020/03/1800.004319.9019.30-43404-10.63%
2020/03/178019.0700.0019.368040519.71%
2020/03/164320.382920.6920.13144013.49%
2020/03/134420.5210619.5921.00-62403-15.38% 大賣/
2020/03/1216422.1811022.0521.875440013.48% 大買/大賣/
2020/03/1100.00224.5723.74-2401-0.50%
2020/03/10523.70324.0624.4524000.50%
2020/03/09523.72625.0723.72-1403-0.25%
2020/03/0600.0012926.0625.97-129402-32.08% 大賣/鉅額交易
2020/03/0510226.5900.0026.9510240225.34% 大買/鉅額交易
2020/03/0400.006725.6525.90-67408-16.38%
2020/03/037826.3800.0026.057841018.99%
2020/03/022725.44825.0625.49194114.62%
2020/02/2700.00325.8925.65-3411-0.73%
2020/02/26526.29425.7826.1814140.24%
2020/02/25526.05126.2826.3144160.96%
2020/02/2400.00526.2726.55-5414-1.21%
2020/02/18527.8600.0027.6854151.20%
2020/02/172327.8900.0028.32234115.59%
2020/02/13228.0500.0027.6924140.48%
2020/02/12327.4100.0027.6234160.72%
2020/02/111126.7400.0027.10114202.61%
2020/02/061027.071726.3427.09-7428-1.63%
2020/02/04125.051325.2925.28-12436-2.75%
2020/01/312124.761024.7524.72114392.50%
2020/01/2000.00330.3030.14-3385-0.78%
2020/01/15229.652129.8429.43-19374-5.07%
2020/01/1400.003430.5030.30-34332-10.22%
2020/01/13829.561129.9729.98-3329-0.91%
2020/01/1000.001929.2529.28-19326-5.82%
2020/01/0900.00228.7028.81-2330-0.61%
2020/01/0800.0010128.0228.06-101334-30.19% 大賣/鉅額交易
2020/01/0300.00928.4828.44-9347-2.59%
2020/01/02128.263728.2628.18-36346-10.39%
2019/12/3115427.88727.9827.8314734342.78% 大買/鉅額交易
2019/12/30728.141627.9628.10-9339-2.65%
2019/12/271027.352527.9727.96-15339-4.41%
2019/12/2500.001727.3027.31-17342-4.96%
2019/12/2400.0012427.0127.17-124345-35.90% 大賣/鉅額交易
2019/12/2300.004127.0227.05-41349-11.72%
2019/12/1900.006426.8426.66-64361-17.72%
2019/12/1800.001826.8526.90-18360-4.99%
2019/12/17626.217626.4926.88-70359-19.45%
2019/12/163526.0700.0026.04353549.86%
2019/12/13525.5500.0025.7053491.43%
2019/12/121024.71525.2025.0553451.45%
2019/12/10324.0100.0024.3133480.86%
2019/12/09724.2500.0024.2673502.00%
2019/12/066824.0100.0024.146834819.51%
2019/12/0400.007523.4123.36-75343-21.82%
2019/11/2900.0037124.2123.85-371345-107.28% 大賣/鉅額交易
2019/11/2820324.5800.0024.5420333959.73% 大買/鉅額交易
2019/11/276624.5300.0024.446634119.35%
2019/11/227823.5100.0023.507835022.25%
2019/11/21123.119623.4623.14-95359-26.41%
2019/11/2000.0011824.0524.02-118366-32.19% 大賣/鉅額交易
2019/11/1900.004023.6524.14-40368-10.87%
2019/11/1823723.4500.0023.5423736564.76% 大買/鉅額交易
2019/11/1400.00523.6423.33-5380-1.31%
2019/11/1300.005323.8623.70-53387-13.67%
2019/11/111523.971224.7323.9333920.76%
2019/11/081925.1300.0025.05193924.84%
2019/11/071824.544224.6624.54-24388-6.18%
2019/11/0600.00124.6224.68-1389-0.26%
2019/11/053024.5800.0024.74303917.66%
2019/11/042923.6400.0023.97293967.32%
2019/11/013223.1100.0023.43323928.16%
2019/10/313223.02223.3423.36303947.61%
2019/10/3000.00122.9522.93-1392-0.26%
2019/10/28922.88423.2023.2053881.29%
2019/10/2500.00122.7122.71-1386-0.26%
2019/10/242222.42422.3922.50183854.67%
2019/10/235922.4311722.4922.33-58383-15.12% 大賣/
2019/10/2200.002622.7822.75-26383-6.79%
2019/10/2100.00622.9022.87-6384-1.56%
2019/10/18523.4200.0023.2053871.29%
2019/10/176723.182423.3823.284338611.14%
2019/10/165723.0100.0022.855738514.80%
2019/10/14122.503022.9122.89-29381-7.60%
2019/10/0900.0013121.4121.40-131374-35.00% 大賣/鉅額交易
2019/10/0800.002321.6822.03-23370-6.20%
2019/10/0100.001821.9621.97-18365-4.92%
2019/09/2600.001722.4022.29-17364-4.66%
2019/09/2500.005822.5722.25-58360-16.09%
2019/09/2400.009222.9822.96-92354-25.93%
2019/09/2300.00923.4023.15-9353-2.55%
2019/09/2000.005323.5123.51-53356-14.85%
2019/09/1900.002223.4823.36-22358-6.13%
2019/09/1800.00623.9023.83-6363-1.65%
2019/09/1700.004223.7023.65-42370-11.34%
2019/09/1600.002624.0523.95-26379-6.85%
2019/09/1100.002023.4923.75-20377-5.29%
2019/09/091223.5400.0023.59123763.19%
2019/09/063323.531023.4823.43233796.05%
2019/09/05423.1600.0023.2343841.04%
2019/09/043322.2900.0022.34333898.46%
2019/09/0300.001022.1221.97-10401-2.49%
2019/08/28421.2700.0021.3644050.99%
2019/08/2715321.451421.3921.4313940434.35% 大買/鉅額交易
2019/08/263420.9200.0020.86344068.37%
2019/08/238122.057122.1222.29104072.45%
2019/08/22822.3700.0022.3084011.99%
2019/08/215322.601022.4422.674340210.70%
2019/08/2038722.4300.0022.6338740695.23% 大買/鉅額交易
2019/08/194221.8600.0022.144239510.62%
2019/08/161521.0200.0021.11153943.80%
2019/08/15820.7000.0020.7883902.05%
2019/08/1400.002121.0921.03-21396-5.30%
2019/08/1300.001920.8420.50-19404-4.70%
2019/08/081321.115721.0621.14-44411-10.70%
2019/08/073620.5710820.6120.64-72409-17.59% 大賣/
2019/08/0600.00820.0620.65-8412-1.94%
2019/08/0500.004021.4421.36-40404-9.88%
2019/08/02522.7600.0022.7553981.26%
2019/08/0100.005524.2124.17-55395-13.92%
2019/07/3100.006924.4324.48-69396-17.41%
2019/07/2900.00224.8724.88-2401-0.50%
2019/07/262625.19525.3325.36214125.09%
2019/07/251925.4000.0025.44194194.53%
2019/07/247525.4100.0025.347542517.63%
2019/07/1800.004924.8024.66-49428-11.44%
2019/07/161524.9200.0024.92154373.43%
2019/07/1200.002324.6824.69-23439-5.24%
2019/07/1100.00124.7724.77-1439-0.23%
2019/07/09724.1524224.5424.02-235447-52.53% 大賣/鉅額交易
2019/07/0800.00825.0424.78-8444-1.80%
2019/07/01525.81525.6925.8504590.00%
2019/06/285024.748424.7924.77-34458-7.42%
2019/06/2700.00324.7224.79-3479-0.63%
2019/06/2600.00424.0324.06-4485-0.82%
2019/06/2500.007424.1123.94-74487-15.19%
2019/06/2400.001224.7524.66-12483-2.48%
2019/06/21524.662424.6624.56-19482-3.94%
2019/06/201024.506824.2524.33-58482-12.02%
2019/06/194823.709323.8323.95-45477-9.42%
2019/06/1800.00122.4222.54-1476-0.21%
2019/06/1415322.582722.5322.4612648226.11% 大買/鉅額交易
2019/06/1315422.30822.2222.3514648230.26% 大買/鉅額交易
2019/06/1216722.911622.8222.7915149330.59% 大買/鉅額交易
2019/06/1116423.021923.0923.0614548429.91% 大買/鉅額交易
2019/06/1014622.116722.3222.387947616.58% 大買/
2019/06/0600.008921.5121.49-89471-18.87%
2019/06/054021.90721.9221.83334776.91%
2019/06/04121.391221.4821.45-11479-2.30%
2019/06/031521.821621.6621.76-1487-0.21%
2019/05/31121.90121.8321.8304890.00%
2019/05/308021.523421.5621.56464839.51%
2019/05/293521.839021.6521.86-55475-11.56%
2019/05/283522.1900.0022.22354747.38%
2019/05/2700.00521.6421.57-5476-1.05%
2019/05/2415621.906321.8021.909347219.66% 大買/
2019/05/2219723.0012122.9422.887646816.22% 大買/大賣/
2019/05/216022.9616222.7723.02-102466-21.86% 大賣/鉅額交易
2019/05/2017823.375323.8423.2112546426.92% 大買/鉅額交易
2019/05/1700.003724.3824.25-37458-8.07%
2019/05/165625.057825.0925.11-22458-4.80%
2019/05/153324.773425.0325.23-1459-0.22%
2019/05/14124.443124.5524.59-30463-6.47%
2019/05/106926.08726.1125.786246813.24%
2019/05/09725.902525.5525.53-18466-3.86%
2019/05/08226.738726.7026.66-85469-18.09%
2019/05/0700.003527.4226.87-35472-7.40%
2019/05/0600.007027.1227.08-70480-14.57%
2019/04/303228.64828.5928.74244745.06%
2019/04/29728.881828.7528.91-11475-2.31%
2019/04/26428.613328.5228.79-29479-6.04%
2019/04/2500.00829.0929.03-8486-1.64%
2019/04/247329.158829.2429.25-15491-3.05%
2019/04/234529.2500.0029.33454929.13%
2019/04/2215929.9400.0029.5815949132.36% 大買/鉅額交易
2019/04/19229.964929.8129.76-47494-9.51%
2019/04/18429.611129.6929.60-7495-1.41%
2019/04/173829.835429.7829.91-16508-3.15%
2019/04/163029.19929.2229.68215144.08%
2019/04/15330.433130.1630.05-28525-5.33%
2019/04/121229.293029.2029.21-18528-3.41%
2019/04/112729.5311329.6329.54-86536-16.03% 大賣/
2019/04/1000.001029.7729.99-10542-1.84%
2019/04/0900.002230.0329.98-22546-4.03%
2019/04/0800.001129.6629.27-11552-1.99%
2019/04/0300.0021628.6528.95-216553-38.99% 大賣/鉅額交易
2019/04/0211128.4600.0028.4111155220.10% 大買/鉅額交易
2019/04/0117427.7814628.1328.46285555.04% 大買/大賣/
2019/03/2910427.0110327.1127.1915350.19% 大買/大賣/
2019/03/2800.00926.5026.52-9535-1.68%
2019/03/2700.009526.7026.69-95540-17.57%
2019/03/263026.443826.4626.36-8544-1.47%
2019/03/2500.006326.4526.40-63547-11.51%
2019/03/2200.005027.5327.34-50544-9.19%
2019/03/2100.00528.0928.14-5553-0.90%
2019/03/2000.00327.9127.86-3562-0.53%
2019/03/1900.003228.1828.12-32576-5.55%
2019/03/1800.009227.8027.93-92578-15.90%
2019/03/15227.272027.2627.26-18584-3.08%
2019/03/1400.005427.1226.98-54584-9.25%
2019/03/1300.0018827.0627.02-188608-30.89% 大賣/鉅額交易
2019/03/123326.914127.4627.43-8627-1.28%
2019/03/1100.002626.0626.17-26620-4.19%
2019/03/0800.004926.7826.00-49635-7.71%
2019/03/0700.0018527.8127.56-185644-28.69% 大賣/鉅額交易
2019/03/0600.0014728.1928.21-147652-22.52% 大賣/鉅額交易
2019/03/05327.31827.4227.76-5659-0.76%
2019/03/0400.004727.6527.89-47669-7.02%
2019/02/2700.001727.1027.28-17675-2.52%
2019/02/266627.221627.3327.17506767.39%
2019/02/254026.734726.9327.00-7678-1.03%
2019/02/224425.651525.5925.66296844.23%
2019/02/2113925.7600.0025.9013969420.02% 大買/鉅額交易
2019/02/204625.22125.1725.23457016.42%
2019/02/1800.00625.0825.08-6723-0.83%
2019/02/1500.002924.7924.50-29741-3.91%
2019/02/145325.38625.5425.50477586.20%
2019/02/134425.2300.0025.50447645.75%
2019/02/126924.92124.9424.89687868.65%
2019/02/1115224.4800.0024.6015281418.67% 大買/鉅額交易
2019/01/30423.59523.5823.55-1844-0.12%
2019/01/2900.00723.4623.55-7864-0.81%
2019/01/284323.911423.9123.84298773.30%
2019/01/2525523.076923.4123.4018689820.70% 大買/鉅額交易
2019/01/242322.532722.4422.58-4941-0.42%
2019/01/2325222.7013422.6022.6211897912.04% 大買/大賣/鉅額交易
2019/01/225522.501923.1522.48369853.65%
2019/01/215123.274823.4723.1939950.30%
2019/01/1810622.77622.7322.811001,0019.98% 大買/
2019/01/1717822.499722.6222.68811,0108.01% 大買/
2019/01/1613422.1800.0022.181341,01713.17% 大買/鉅額交易
2019/01/15522.062021.9422.00-151,025-1.46%
2019/01/141521.351521.9421.4201,0370.00%
2019/01/119021.9121221.7621.93-1221,048-11.63% 大賣/鉅額交易
2019/01/106321.603021.6821.66331,0553.13%
2019/01/0919721.1600.0021.671971,06718.46% 大買/鉅額交易
2019/01/0817020.4400.0020.481701,06815.91% 大買/鉅額交易
2019/01/0719620.3323420.1020.29-381,075-3.53% 大買/大賣/
2019/01/0418919.231719.1519.561721,07615.98% 大買/鉅額交易
2019/01/039019.438219.3019.1081,0820.74%
2019/01/022919.4017219.4919.34-1431,087-13.15% 大賣/鉅額交易
2018/12/285620.062420.0720.25321,0922.93%
2018/12/27720.2800.0020.0871,1040.63%
2018/12/26419.601019.8219.31-61,116-0.54%
2018/12/25219.76119.8019.6711,1300.09%
2018/12/2400.004920.0119.96-491,148-4.27%
2018/12/217619.862419.9120.15521,1864.38%
2018/12/2010520.265520.4920.08501,1994.17% 大買/
2018/12/192721.021021.0421.00171,2131.40%
2018/12/1800.00921.8121.17-91,234-0.73%
2018/12/171522.161422.1922.1611,2530.08%
2018/12/143122.348122.3422.36-501,277-3.91%
2018/12/134222.724522.8223.03-31,294-0.23%
2018/12/12422.3219622.4622.49-1921,308-14.67% 大賣/鉅額交易
2018/12/119121.765421.6521.69371,3142.82%
2018/12/10421.6715121.7821.66-1471,337-10.99% 大賣/鉅額交易
2018/12/0717422.554222.5322.451321,3589.71% 大買/鉅額交易
2018/12/0624422.621222.6522.412321,36516.99% 大買/鉅額交易
2018/12/052224.016524.0123.90-431,352-3.18%
2018/12/0400.004024.4624.17-401,345-2.97%
2018/12/039824.749524.7724.5431,3810.22%
2018/11/308023.1422423.2723.35-1441,374-10.47% 大賣/鉅額交易
2018/11/29123.6211123.5023.17-1101,394-7.89% 大賣/鉅額交易
2018/11/2811622.8614722.9223.05-311,411-2.20% 大買/大賣/
2018/11/276022.3300.0022.41601,4364.18%
2018/11/2621322.207022.3322.321431,4709.72% 大買/鉅額交易
2018/11/238621.708321.7721.6531,5050.20%
2018/11/2211422.0000.0022.001141,5627.30% 大買/鉅額交易
2018/11/214521.834221.7521.8831,6200.19%
2018/11/207222.2212022.2621.92-481,678-2.86% 大賣/
2018/11/195022.5800.0022.70501,7342.88%
2018/11/1611222.3912022.3322.53-81,802-0.44% 大買/大賣/
2018/11/158521.897221.8522.01131,8620.70%
2018/11/1400.004021.4921.59-401,931-2.07%
2018/11/132021.0913621.2921.45-1161,959-5.92% 大賣/鉅額交易
2018/11/092021.888222.1521.95-622,148-2.89%
2018/11/0800.008823.4523.31-882,209-3.98%
2018/11/0715322.9321022.8823.18-572,226-2.56% 大買/大賣/
2018/11/067122.3510522.5422.30-342,155-1.58% 大賣/
2018/11/053022.6710722.6522.56-772,304-3.34% 大賣/
2018/11/021822.9411722.8223.45-992,648-3.74% 大賣/
2018/11/011120.4748220.7221.61-4713,123-15.08% 大賣/鉅額交易
2018/10/3114319.57419.5219.881392,7445.07% 大買/鉅額交易
中信中國50正2 相關文章
中信中國50正2 相關影音