統一FANG+ (00757)-元大券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	267	97.02	3,269	97.19	97.30	-3,002	3,011	-99.68%	大買/大賣/鉅額交易
2024/11/19	21	95.31	1,829.2	95.45	95.30	-1,808.2	2,918	-61.95%	大賣/鉅額交易
2024/11/18	178	95.31	936.9	95.20	95.50	-758.9	2,897	-26.19%	大買/大賣/鉅額交易
2024/11/15	98	96.92	38.5	97.19	97.00	59.5	2,854	2.08%
2024/11/14	21.6	97.65	1,649	97.82	97.90	-1,627.4	2,867	-56.76%	大賣/鉅額交易
2024/11/13	48.9	97.13	2,069.3	97.45	97.55	-2,020.4	2,833	-71.29%	大賣/鉅額交易
2024/11/12	44.5	96.61	899.6	96.84	96.75	-855.1	2,771	-30.85%	大賣/鉅額交易
2024/11/11	258.4	96.32	462	96.39	96.65	-203.6	2,717	-7.49%	大買/大賣/鉅額交易
2024/11/08	494	96.41	1,535	96.47	96.40	-1,041.1	2,694	-38.63%	大買/大賣/鉅額交易
2024/11/07	301.8	94.46	2,006	94.72	94.80	-1,704.2	2,607	-65.36%	大買/大賣/鉅額交易
2024/11/06	1,009.7	92.85	2,469.4	92.58	92.70	-1,459.7	2,483	-58.78%	大買/大賣/鉅額交易
2024/11/05	1,426.6	89.74	156.7	89.80	89.65	1,269.9	2,412	52.65%	大買/大賣/鉅額交易
2024/11/04	1,170.4	90.05	279.4	90.02	89.95	891	2,458	36.24%	大買/大賣/鉅額交易
2024/11/01	13	89.88	385.9	89.98	89.95	-372.9	2,579	-14.46%	大賣/鉅額交易
2024/10/30	112	93.20	1,179.3	93.30	93.25	-1,067.3	2,602	-41.01%	大買/大賣/鉅額交易
2024/10/29	683	91.01	83.3	91.00	91.00	599.7	2,687	22.32%	大買/鉅額交易
2024/10/28	133.9	91.62	399	91.57	91.70	-265.1	2,717	-9.76%	大買/大賣/鉅額交易
2024/10/25	51	90.77	8.4	90.78	90.80	42.6	2,730	1.56%
2024/10/24	5.1	90.10	862.3	90.17	90.10	-857.3	2,799	-30.62%	大賣/鉅額交易
2024/10/23	0.8	91.48	911	91.60	91.55	-910.2	2,893	-31.45%	大賣/鉅額交易
2024/10/22	452	91.17	50	91.20	91.10	402	2,922	13.76%	大買/鉅額交易
2024/10/21	1,908	90.74	10.6	91.41	90.50	1,897.4	2,992	63.41%	大買/鉅額交易
2024/10/18	1,036	90.49	186	90.47	90.40	850	2,978	28.54%	大買/大賣/鉅額交易
2024/10/17	149	90.05	445.6	90.10	90.05	-296.6	3,063	-9.68%	大買/大賣/鉅額交易
2024/10/16	230	90.47	1,504.6	90.60	90.55	-1,274.6	3,080	-41.37%	大買/大賣/鉅額交易
2024/10/15	1,001	91.89	1,795	91.88	91.85	-794	3,098	-25.62%	大買/大賣/鉅額交易
2024/10/14	42.9	91.44	80	91.56	91.55	-37.1	3,142	-1.18%
2024/10/11	625.9	91.45	2,603.9	91.50	91.50	-1,978	3,229	-61.25%	大買/大賣/鉅額交易
2024/10/09	12.9	89.61	510	89.66	89.70	-497.1	3,208	-15.49%	大賣/鉅額交易
2024/10/08	13	88.20	659.6	88.17	88.25	-646.6	3,196	-20.23%	大賣/鉅額交易
2024/10/07	1,110	89.15	715.5	89.25	89.25	394.5	3,227	12.22%	大買/大賣/鉅額交易
2024/10/04	104.1	87.29	44.5	87.50	87.45	59.5	3,251	1.83%	大買/
2024/10/01	25.1	87.46	894.9	87.58	87.40	-869.8	3,302	-26.34%	大賣/鉅額交易
2024/09/30	769.1	86.30	126.3	86.34	86.20	642.8	3,333	19.28%	大買/大賣/鉅額交易
2024/09/27	329.9	87.22	698.6	87.42	87.40	-368.7	3,423	-10.77%	大買/大賣/鉅額交易
2024/09/26	156.6	88.20	1,673	88.31	87.90	-1,516.4	3,482	-43.55%	大買/大賣/鉅額交易
2024/09/25	82	87.38	568	87.60	87.50	-486	3,583	-13.56%	大賣/鉅額交易
2024/09/24	305	87.55	48	87.82	87.55	257	3,647	7.05%	大買/鉅額交易
2024/09/23	9.2	87.99	577	88.14	88.25	-567.8	3,754	-15.12%	大賣/鉅額交易
2024/09/20	476	87.46	114.1	87.62	87.40	361.9	3,916	9.24%	大買/大賣/鉅額交易
2024/09/19	419.5	86.23	254	86.37	86.40	165.5	3,995	4.14%	大買/大賣/鉅額交易
2024/09/18	398.1	85.35	547	85.34	85.20	-148.9	4,093	-3.64%	大買/大賣/鉅額交易
2024/09/16	259.9	85.56	42	85.71	85.45	217.9	4,229	5.15%	大買/鉅額交易
2024/09/13	643.4	85.65	22	85.66	85.70	621.4	4,290	14.49%	大買/鉅額交易
2024/09/12	543.2	84.65	68	84.73	84.80	475.2	4,331	10.97%	大買/鉅額交易
2024/09/11	221	81.99	325.2	82.03	81.80	-104.2	4,401	-2.37%	大買/大賣/鉅額交易
2024/09/10	514.1	81.25	26.9	81.44	81.10	487.2	4,485	10.86%	大買/鉅額交易
2024/09/09	49.2	80.11	488.5	80.65	80.80	-439.3	4,566	-9.62%	大賣/鉅額交易
2024/09/06	97	82.78	396.1	82.81	82.55	-299.1	4,632	-6.46%	大賣/鉅額交易
2024/09/05	389.4	82.37	85	82.68	82.35	304.3	4,632	6.57%	大買/鉅額交易
2024/09/04	352.4	81.84	506.1	82.15	81.85	-153.7	4,650	-3.30%	大買/大賣/鉅額交易
2024/09/03	29	85.13	461.1	85.20	85.20	-432.1	4,619	-9.35%	大賣/鉅額交易
2024/09/02	182	85.07	255	85.11	85.15	-73	4,628	-1.58%	大買/大賣/
2024/08/30	135	83.75	3	84.05	84.20	132	4,663	2.83%	大買/鉅額交易
2024/08/29	2.5	82.94	405.3	83.00	82.95	-402.9	4,688	-8.59%	大賣/鉅額交易
2024/08/28	4	84.75	265.7	84.96	85.05	-261.7	4,705	-5.56%	大賣/鉅額交易
2024/08/27	871.2	85.00	982.6	85.00	85.10	-111.4	4,779	-2.33%	大買/大賣/鉅額交易
2024/08/26	143	85.87	432	85.95	85.85	-289	4,789	-6.03%	大買/大賣/鉅額交易
2024/08/23	371.7	85.39	360.3	85.53	85.60	11.4	4,785	0.24%	大買/大賣/
2024/08/22	600	87.24	19	87.38	87.25	581	4,764	12.20%	大買/鉅額交易
2024/08/21	519.1	87.45	125	87.59	87.45	394.1	4,758	8.28%	大買/大賣/鉅額交易
2024/08/20	704	87.63	254.1	87.75	87.75	449.9	4,829	9.32%	大買/大賣/鉅額交易
2024/08/19	155.1	86.52	465.7	86.75	86.35	-310.6	4,852	-6.40%	大買/大賣/鉅額交易
2024/08/16	300	87.20	670.1	87.25	87.25	-370.1	4,864	-7.61%	大買/大賣/鉅額交易
2024/08/15	10.6	84.66	431	84.99	84.95	-420.4	4,839	-8.69%	大賣/鉅額交易
2024/08/14	20.1	84.90	274.9	84.90	84.85	-254.8	4,830	-5.28%	大賣/鉅額交易
2024/08/13	45.1	82.79	18.6	82.90	82.90	26.4	4,822	0.55%
2024/08/12	30	82.38	224.9	82.71	82.80	-194.9	4,857	-4.01%	大賣/鉅額交易
2024/08/09	199.5	81.75	430.1	81.89	81.50	-230.6	4,883	-4.72%	大買/大賣/鉅額交易
2024/08/08	42.2	79.45	1,179	79.60	79.35	-1,136.8	4,878	-23.30%	大賣/鉅額交易
2024/08/07	67.1	81.44	1,923.3	81.91	82.40	-1,856.2	4,890	-37.95%	大賣/鉅額交易
2024/08/06	719	81.28	2,760.6	81.03	81.10	-2,041.6	4,812	-42.42%	大買/大賣/鉅額交易
2024/08/05	1,493.3	79.51	1,217.3	79.79	77.70	276	4,726	5.84%	大買/大賣/鉅額交易
2024/08/02	2,163.4	84.34	1,548.7	84.79	84.35	614.7	4,569	13.45%	大買/大賣/鉅額交易
2024/08/01	3,762.4	88.63	267.5	89.01	88.45	3,494.9	4,491	77.82%	大買/大賣/鉅額交易
2024/07/31	13.2	85.75	1,265.8	85.88	85.90	-1,252.6	4,392	-28.51%	大賣/鉅額交易
2024/07/30	43.1	86.29	1,262.6	86.31	86.65	-1,219.5	4,359	-27.97%	大賣/鉅額交易
2024/07/29	382	87.03	1,550.8	87.06	87.05	-1,168.8	4,349	-26.88%	大買/大賣/鉅額交易
2024/07/26	397.1	86.13	2,214.2	86.40	86.45	-1,817.1	4,288	-42.37%	大買/大賣/鉅額交易
2024/07/23	11.5	90.92	455.1	90.91	90.95	-443.6	4,167	-10.65%	大賣/鉅額交易
2024/07/22	216.1	89.05	2,055.5	89.27	89.40	-1,839.4	4,161	-44.20%	大買/大賣/鉅額交易
2024/07/19	40	90.10	1,954.8	90.16	90.10	-1,914.8	4,091	-46.80%	大賣/鉅額交易
2024/07/18	120.4	89.90	1,934.5	90.18	90.25	-1,814.1	4,061	-44.67%	大買/大賣/鉅額交易
2024/07/17	113.3	92.38	220.8	92.47	92.20	-107.5	3,970	-2.71%	大買/大賣/鉅額交易
2024/07/16	1,078	93.19	173.2	93.22	93.10	904.8	3,978	22.74%	大買/大賣/鉅額交易
2024/07/15	2,618	93.02	1,901	92.82	92.95	717	3,973	18.04%	大買/大賣/鉅額交易
2024/07/12	1,764	91.96	725.2	92.15	91.75	1,038.8	3,861	26.90%	大買/大賣/鉅額交易
2024/07/11	74	95.77	1,349.7	95.93	95.95	-1,275.7	3,713	-34.36%	大賣/鉅額交易
2024/07/10	42	95.48	1,219	95.65	95.65	-1,177	3,671	-32.06%	大賣/鉅額交易
2024/07/09	30.2	95.09	990	95.38	95.40	-959.8	3,655	-26.25%	大賣/鉅額交易
2024/07/08	196	94.86	1,849	94.85	94.55	-1,653	3,615	-45.71%	大買/大賣/鉅額交易
2024/07/05	40	93.70	1,646.8	93.83	94.10	-1,606.8	3,571	-44.99%	大賣/鉅額交易
2024/07/04	62	93.98	1,494.2	93.98	93.90	-1,432.2	3,540	-40.45%	大賣/鉅額交易
2024/07/03	73.8	92.36	2,218	92.51	92.95	-2,144.2	3,464	-61.89%	大賣/鉅額交易
2024/07/02	955	90.04	321	90.20	90.25	634	3,449	18.38%	大買/大賣/鉅額交易
2024/07/01	474	88.68	77.6	88.87	88.80	396.4	3,464	11.44%	大買/鉅額交易
2024/06/28	60	89.95	1,120	89.86	89.95	-1,060	3,490	-30.36%	大賣/鉅額交易
2024/06/27	127	87.95	1,228.3	88.01	88.10	-1,101.3	3,508	-31.39%	大買/大賣/鉅額交易
2024/06/26	1,300	86.77	27	86.81	86.75	1,273	3,396	37.48%	大買/鉅額交易
2024/06/25	829.1	85.22	181.8	85.42	85.50	647.3	3,242	19.96%	大買/大賣/鉅額交易
2024/06/24	434	86.33	818.9	86.62	86.85	-384.9	3,127	-12.31%	大買/大賣/鉅額交易
2024/06/21	1,087.1	87.05	241.4	87.15	86.90	845.8	3,017	28.03%	大買/大賣/鉅額交易
2024/06/20	20.5	88.51	127	88.93	88.95	-106.5	2,880	-3.70%	大賣/鉅額交易
2024/06/19	682.5	88.55	391.4	88.65	88.50	291.2	2,835	10.27%	大買/大賣/鉅額交易
2024/06/18	80	88.89	3,629.2	88.97	89.00	-3,549.2	2,784	-127.48%	大賣/鉅額交易
2024/06/17	319.1	87.48	2,901.9	87.48	87.60	-2,582.8	2,686	-96.16%	大買/大賣/鉅額交易
2024/06/14	52	86.95	2,379.3	86.89	86.95	-2,327.3	2,621	-88.76%	大賣/鉅額交易
2024/06/13	199.4	86.35	2,292.6	86.66	86.80	-2,093.2	2,553	-81.97%	大買/大賣/鉅額交易
2024/06/12	11	83.65	468	84.19	84.20	-457	2,482	-18.41%	大賣/鉅額交易
2024/06/11	152	82.81	591	82.95	83.00	-439	2,482	-17.69%	大買/大賣/鉅額交易
2024/06/07	0	0.00	481.5	82.87	82.90	-481.5	2,479	-19.42%	大賣/鉅額交易
2024/06/06	271	82.95	311	82.99	82.85	-40	2,487	-1.61%	大買/大賣/
2024/06/05	31.2	81.35	853.7	81.54	81.55	-822.5	2,506	-32.81%	大賣/鉅額交易
2024/06/04	1	81.11	932.6	81.16	81.10	-931.6	2,504	-37.19%	大賣/鉅額交易
2024/06/03	51.3	80.91	1,136	80.82	80.85	-1,084.8	2,597	-41.77%	大賣/鉅額交易
2024/05/31	1,341	80.86	350.5	81.00	80.95	990.5	2,666	37.14%	大買/大賣/鉅額交易
2024/05/30	90	82.03	1,235	82.21	82.15	-1,145	2,663	-42.98%	大賣/鉅額交易
2024/05/29	653	82.26	47.6	82.40	82.25	605.4	2,687	22.53%	大買/鉅額交易
2024/05/28	0	0.00	987.2	82.07	82.10	-987.2	2,709	-36.44%	大賣/鉅額交易
2024/05/27	354	81.76	223.5	81.82	81.85	130.5	2,794	4.67%	大買/大賣/鉅額交易
2024/05/24	1,152.3	80.90	680.2	81.10	80.85	472.1	2,799	16.87%	大買/大賣/鉅額交易
2024/05/23	368	82.63	1,386	82.67	82.65	-1,018	2,743	-37.10%	大買/大賣/鉅額交易
2024/05/22	152.5	82.15	511.4	82.14	82.15	-358.9	2,715	-13.22%	大買/大賣/鉅額交易
2024/05/21	33	81.30	486	81.61	81.60	-453	2,717	-16.67%	大賣/鉅額交易
2024/05/20	242	80.79	263.3	80.81	80.80	-21.3	2,726	-0.78%	大買/大賣/
2024/05/17	344.1	80.50	24.8	80.57	80.50	319.2	2,754	11.59%	大買/鉅額交易
2024/05/16	153	80.86	825	80.87	80.85	-672	2,763	-24.31%	大買/大賣/鉅額交易
2024/05/15	95	80.05	1,433	80.10	80.05	-1,338	2,758	-48.49%	大賣/鉅額交易
2024/05/14	64.5	79.23	1,400	79.39	79.50	-1,335.5	2,776	-48.09%	大賣/鉅額交易
2024/05/13	1,534.4	79.00	2,059	79.00	79.00	-524.6	2,802	-18.72%	大買/大賣/鉅額交易
2024/05/10	425	79.12	318.7	79.22	79.20	106.3	2,843	3.74%	大買/大賣/鉅額交易
2024/05/09	76	79.11	72	79.20	79.10	4	2,963	0.13%
2024/05/08	67.5	79.38	3	79.45	79.30	64.5	2,984	2.16%
2024/05/07	203.1	79.39	283	79.77	79.80	-79.9	3,008	-2.66%	大買/大賣/
2024/05/06	89	78.19	640	78.26	78.20	-551	3,001	-18.36%	大賣/鉅額交易
2024/05/03	130	77.19	554.6	77.20	77.15	-424.6	2,984	-14.22%	大買/大賣/鉅額交易
2024/05/02	118	76.64	1,096.9	76.54	76.70	-978.9	2,987	-32.76%	大買/大賣/鉅額交易
2024/04/30	50	77.77	12	77.90	77.80	38	2,983	1.28%
2024/04/29	249	77.63	6	77.44	77.55	243	2,982	8.15%	大買/鉅額交易
2024/04/26	83.1	77.00	814.3	76.95	77.05	-731.2	3,002	-24.36%	大賣/鉅額交易
2024/04/25	198	73.88	261.4	73.86	73.70	-63.4	2,975	-2.13%	大買/大賣/
2024/04/24	196	76.18	715.5	76.12	76.30	-519.5	2,956	-17.57%	大買/大賣/鉅額交易
2024/04/23	156	73.55	314.9	73.59	73.60	-158.9	2,949	-5.39%	大買/大賣/鉅額交易
2024/04/22	126	73.23	600.2	73.27	73.35	-474.2	2,947	-16.09%	大買/大賣/鉅額交易
2024/04/19	730	73.93	504.8	74.17	74.20	225.2	2,923	7.70%	大買/大賣/鉅額交易
2024/04/18	135	75.92	277.1	76.00	75.90	-142.1	2,884	-4.93%	大買/大賣/鉅額交易
2024/04/17	569	77.18	141.4	77.22	77.25	427.6	2,870	14.90%	大買/大賣/鉅額交易
2024/04/16	400.1	76.96	345.6	76.94	77.00	54.5	2,863	1.90%	大買/大賣/
2024/04/15	3	79.05	173.4	79.15	79.30	-170.4	2,843	-5.99%	大賣/鉅額交易
2024/04/12	68	79.51	194.4	79.72	79.80	-126.4	2,838	-4.45%	大賣/鉅額交易
2024/04/11	102	77.53	571	77.56	77.60	-469	2,865	-16.37%	大買/大賣/鉅額交易
2024/04/10	1	77.60	1,182.4	77.67	77.75	-1,181.4	2,865	-41.23%	大賣/鉅額交易
2024/04/09	5	77.75	174	77.70	77.75	-169	2,867	-5.90%	大賣/鉅額交易
2024/04/08	1,107	77.52	351.5	77.49	77.50	755.5	2,880	26.23%	大買/大賣/鉅額交易
2024/04/03	1,759	76.49	287	76.67	76.40	1,472	2,794	52.67%	大買/大賣/鉅額交易
2024/04/02	982.8	77.37	1,332	77.45	77.45	-349.2	2,697	-12.94%	大買/大賣/鉅額交易
2024/04/01	2,560	77.19	0	0.00	77.05	2,560	2,603	98.34%	大買/鉅額交易
2024/03/29	29	76.85	518	77.01	76.95	-489	2,522	-19.38%	大賣/鉅額交易
2024/03/28	0	0.00	921	77.71	77.70	-921	2,520	-36.54%	大賣/鉅額交易
2024/03/27	0	0.00	765.5	77.69	77.75	-765.5	2,503	-30.57%	大賣/鉅額交易
2024/03/26	203.3	77.62	591	77.74	77.75	-387.7	2,506	-15.47%	大買/大賣/鉅額交易
2024/03/25	53	77.55	197	77.79	77.50	-144	2,492	-5.78%	大賣/鉅額交易
2024/03/22	551	77.15	172	77.25	77.40	379	2,488	15.23%	大買/大賣/鉅額交易
2024/03/21	448.4	77.26	241.1	77.37	77.45	207.4	2,469	8.40%	大買/大賣/鉅額交易
2024/03/20	412	75.55	280	75.64	75.65	132	2,457	5.37%	大買/大賣/鉅額交易
2024/03/19	751	74.99	46	75.00	75.05	705	2,453	28.73%	大買/鉅額交易
2024/03/18	91.5	74.23	464	74.25	74.35	-372.5	2,438	-15.28%	大賣/鉅額交易
2024/03/15	0	0.00	124	74.66	74.70	-124	2,445	-5.07%	大賣/鉅額交易
2024/03/14	259	74.69	392	74.75	74.75	-133	2,448	-5.43%	大買/大賣/鉅額交易
2024/03/13	523.3	75.19	254	75.37	75.20	269.3	2,445	11.01%	大買/大賣/鉅額交易
2024/03/12	248	74.07	359	74.13	74.20	-111	2,439	-4.55%	大買/大賣/鉅額交易
2024/03/11	62	73.97	446	74.02	73.90	-384	2,441	-15.73%	大賣/鉅額交易
2024/03/08	1,499.1	75.75	14	75.79	75.60	1,485.1	2,417	61.44%	大買/鉅額交易
2024/03/07	237	74.36	3,090.1	74.41	74.35	-2,853.1	2,379	-119.91%	大買/大賣/鉅額交易
2024/03/06	71.1	74.74	3,260	74.77	74.85	-3,189	2,270	-140.46%	大賣/鉅額交易
2024/03/05	90.6	75.73	1,479	75.93	76.00	-1,388.4	2,212	-62.74%	大賣/鉅額交易
2024/03/04	69.2	76.60	1,649	76.85	76.95	-1,579.8	2,153	-73.34%	大賣/鉅額交易
2024/03/01	82	75.12	1,177	75.42	75.40	-1,095	2,092	-52.34%	大賣/鉅額交易
2024/02/29	2,306.5	74.63	1,340.1	74.69	74.40	966.4	2,065	46.79%	大買/大賣/鉅額交易
2024/02/27	524	75.99	197	76.10	76.10	327	1,967	16.62%	大買/大賣/鉅額交易
2024/02/26	74	75.96	920.1	76.02	76.10	-846.1	1,952	-43.32%	大賣/鉅額交易
2024/02/23	238	76.73	291	76.73	76.80	-53	1,932	-2.74%	大買/大賣/
2024/02/22	203.1	74.55	1,362	74.68	74.85	-1,159	1,916	-60.47%	大買/大賣/鉅額交易
2024/02/21	122	72.93	780	72.99	72.95	-658	1,899	-34.63%	大買/大賣/鉅額交易
2024/02/20	67	74.18	1,141	74.18	74.20	-1,074	1,882	-57.06%	大賣/鉅額交易
2024/02/19	116.1	74.22	518	74.28	74.30	-401.9	1,850	-21.72%	大買/大賣/鉅額交易
2024/02/16	405	74.72	498	74.84	74.85	-93	1,873	-4.96%	大買/大賣/
2024/02/15	528.1	74.71	1,660	74.72	74.90	-1,131.9	1,862	-60.78%	大買/大賣/鉅額交易
2024/02/05	596	72.15	807.4	72.24	72.30	-211.4	1,847	-11.44%	大買/大賣/鉅額交易
2024/02/02	1,048	70.63	119	70.72	70.55	929	1,812	51.25%	大買/大賣/鉅額交易
2024/02/01	3,782	68.13	583	68.22	68.25	3,199	1,756	182.14%	大買/大賣/鉅額交易
2024/01/31	671.5	68.79	43	68.95	68.95	628.5	1,663	37.79%	大買/鉅額交易
2024/01/30	395.5	70.50	765	70.59	70.65	-369.5	1,665	-22.18%	大買/大賣/鉅額交易
2024/01/29	37	69.07	523	69.48	69.50	-486	1,677	-28.97%	大賣/鉅額交易
2024/01/26	250.5	69.18	445	69.26	69.15	-194.5	1,672	-11.63%	大買/大賣/鉅額交易
2024/01/25	299	69.85	84	69.85	69.85	215	1,673	12.84%	大買/鉅額交易
2024/01/24	260	69.56	1,069.1	69.66	69.70	-809.1	1,661	-48.71%	大買/大賣/鉅額交易
2024/01/23	226.2	68.17	99	68.21	68.30	127.2	1,651	7.70%	大買/鉅額交易
2024/01/22	209	68.32	692	68.39	68.45	-483	1,659	-29.10%	大買/大賣/鉅額交易
2024/01/19	1	66.95	687	66.95	66.95	-686	1,648	-41.62%	大賣/鉅額交易
2024/01/18	347.6	65.83	1	65.90	65.75	346.6	1,684	20.57%	大買/鉅額交易
2024/01/17	366	66.18	50	66.20	66.20	316	1,683	18.77%	大買/鉅額交易
2024/01/16	272.8	66.01	225	66.07	66.15	47.8	1,680	2.84%	大買/大賣/
2024/01/15	235.9	66.09	270	66.04	66.25	-34.1	1,694	-2.01%	大買/大賣/
2024/01/12	96	65.76	93.3	65.84	65.85	2.7	1,698	0.16%
2024/01/11	8.1	65.83	325	65.95	65.95	-316.9	1,713	-18.50%	大賣/鉅額交易
2024/01/10	47	65.03	446	65.09	65.05	-399	1,724	-23.14%	大賣/鉅額交易
2024/01/09	0	0.00	256.9	64.70	64.70	-256.9	1,749	-14.68%	大賣/鉅額交易
2024/01/08	80	63.04	347.5	63.25	63.10	-267.5	1,765	-15.16%	大賣/鉅額交易
2024/01/05	158.1	62.89	1,099.2	63.00	62.80	-941.1	1,772	-53.08%	大買/大賣/鉅額交易
2024/01/04	5	63.05	491.3	63.13	63.10	-486.3	1,790	-27.16%	大賣/鉅額交易
2024/01/03	753	63.53	228.4	63.54	63.50	524.6	1,799	29.16%	大買/大賣/鉅額交易
2024/01/02	740	64.69	41.1	64.89	64.75	698.9	1,779	39.27%	大買/鉅額交易
2023/12/29	291	65.33	196.9	65.33	65.35	94.1	1,772	5.31%	大買/大賣/
2023/12/28	534.1	65.38	603.2	65.42	65.45	-69.2	1,795	-3.85%	大買/大賣/
2023/12/27	255	65.82	556.1	65.77	65.85	-301.1	1,788	-16.83%	大買/大賣/鉅額交易
2023/12/26	5	65.63	703.7	65.68	65.80	-698.7	1,781	-39.21%	大賣/鉅額交易
2023/12/25	5	65.65	251	65.76	65.80	-246	1,783	-13.79%	大賣/鉅額交易
2023/12/22	52	65.70	534	65.71	65.70	-482	1,792	-26.90%	大賣/鉅額交易
2023/12/21	84	65.29	409.5	65.48	65.50	-325.5	1,800	-18.09%	大賣/鉅額交易
2023/12/20	52	66.15	753.7	66.29	66.35	-701.7	1,803	-38.91%	大賣/鉅額交易
2023/12/19	67.7	65.66	0	0.00	65.75	67.7	1,835	3.69%
2023/12/18	232	64.79	70	64.94	64.90	162	1,861	8.70%	大買/鉅額交易
2023/12/15	269	64.34	235	64.33	64.35	34	1,864	1.82%	大買/大賣/
2023/12/14	148.6	64.65	370	64.68	64.70	-221.4	1,872	-11.83%	大買/大賣/鉅額交易
2023/12/13	594.8	63.89	1	63.90	64.00	593.8	1,877	31.62%	大買/鉅額交易
2023/12/12	1,100.6	63.14	0	0.00	63.10	1,100.6	1,881	58.49%	大買/鉅額交易
2023/12/11	383.1	62.85	138.5	62.95	62.90	244.6	1,869	13.09%	大買/大賣/鉅額交易
2023/12/08	54	62.14	65.2	62.25	62.20	-11.2	1,868	-0.60%
2023/12/07	360	61.41	222.2	61.52	61.50	137.8	1,874	7.35%	大買/大賣/鉅額交易
2023/12/06	59	62.10	927.3	62.31	62.40	-868.3	1,876	-46.27%	大賣/鉅額交易
2023/12/05	12	61.25	492.3	61.33	61.35	-480.3	1,874	-25.63%	大賣/鉅額交易
2023/12/04	0	0.00	135.9	61.87	61.80	-135.9	1,881	-7.22%	大賣/鉅額交易
2023/12/01	169	62.18	313.5	62.19	62.30	-144.5	1,886	-7.66%	大買/大賣/鉅額交易
2023/11/30	2,636	62.73	52.1	62.80	62.70	2,583.9	1,891	136.61%	大買/鉅額交易
2023/11/29	697.3	62.72	264.6	62.78	62.70	432.7	1,859	23.27%	大買/大賣/鉅額交易
2023/11/28	11.1	62.73	211.1	62.76	62.75	-200	1,859	-10.76%	大賣/鉅額交易
2023/11/27	133	62.89	243.2	63.05	62.85	-110.2	1,865	-5.90%	大買/大賣/鉅額交易
2023/11/24	83	63.35	14	63.35	63.40	69	1,878	3.67%
2023/11/22	484	62.73	54.4	62.75	62.75	429.6	1,887	22.76%	大買/鉅額交易
2023/11/21	343.6	63.26	1,024.6	63.26	63.25	-680.9	1,948	-34.95%	大買/大賣/鉅額交易
2023/11/20	1,064	62.35	377	62.36	62.30	687	1,981	34.67%	大買/大賣/鉅額交易
2023/11/17	217	62.94	473	62.94	62.90	-256	1,983	-12.90%	大買/大賣/鉅額交易
2023/11/16	15	62.99	275	62.93	62.95	-260	1,977	-13.15%	大賣/鉅額交易
2023/11/15	256.4	63.40	1,097.1	63.47	63.40	-840.6	1,995	-42.12%	大買/大賣/鉅額交易
2023/11/14	870.1	62.17	68	62.20	62.25	802.1	1,987	40.35%	大買/鉅額交易
2023/11/13	1,487.9	61.94	27	61.95	61.95	1,460.9	1,987	73.50%	大買/鉅額交易
2023/11/10	878	60.43	3.5	60.50	60.50	874.5	1,969	44.41%	大買/鉅額交易
2023/11/09	548.7	60.72	1	60.70	60.80	547.7	1,957	27.99%	大買/鉅額交易
2023/11/08	1,640	60.46	61	60.50	60.50	1,579	1,955	80.74%	大買/鉅額交易
2023/11/07	1,690.8	59.23	0	0.00	59.30	1,690.8	1,925	87.82%	大買/鉅額交易
2023/11/06	1,947.7	59.17	29	59.25	59.10	1,918.7	1,940	98.85%	大買/鉅額交易
2023/11/03	143	58.59	1	58.65	58.60	142	1,918	7.40%	大買/鉅額交易
2023/11/02	149.7	58.27	967.2	58.35	58.40	-817.5	1,921	-42.56%	大買/大賣/鉅額交易
2023/11/01	12	56.95	174	57.03	57.00	-162	1,920	-8.44%	大賣/鉅額交易
2023/10/31	249	56.55	31	56.66	56.50	218	1,945	11.20%	大買/鉅額交易
2023/10/30	9	56.45	779.1	56.59	56.60	-770.1	1,983	-38.83%	大賣/鉅額交易
2023/10/27	6	56.00	655.3	56.15	56.25	-649.2	1,986	-32.68%	大賣/鉅額交易
2023/10/26	221	55.91	2,060.8	55.95	55.95	-1,839.8	2,023	-90.94%	大買/大賣/鉅額交易
2023/10/25	188	58.21	179.5	58.34	58.35	8.5	1,977	0.43%	大買/大賣/
2023/10/24	13	58.04	50	58.21	58.25	-37	1,980	-1.87%
2023/10/23	144	57.33	784.1	57.42	57.50	-640.1	1,990	-32.16%	大買/大賣/鉅額交易
2023/10/20	473	58.01	399.7	58.16	58.20	73.3	1,974	3.71%	大買/大賣/
2023/10/19	12	58.55	693	58.55	58.55	-681	1,981	-34.37%	大賣/鉅額交易
2023/10/18	261	59.15	265.2	59.20	59.05	-4.2	2,007	-0.21%	大買/大賣/
2023/10/17	1,756.5	59.82	302	59.83	59.75	1,454.5	2,008	72.43%	大買/大賣/鉅額交易
2023/10/16	599	59.23	139.6	59.30	59.15	459.4	2,019	22.75%	大買/大賣/鉅額交易
2023/10/13	567.2	59.98	338.3	60.02	59.95	229	2,005	11.42%	大買/大賣/鉅額交易
2023/10/12	2,657.3	60.19	28.7	60.29	60.20	2,628.6	2,006	131.00%	大買/鉅額交易
2023/10/11	908.2	59.48	9	59.45	59.45	899.2	1,992	45.14%	大買/鉅額交易
2023/10/06	81	58.03	318.6	58.06	58.00	-237.6	2,014	-11.79%	大賣/鉅額交易
2023/10/05	68.1	58.14	430	58.19	58.15	-361.9	2,033	-17.79%	大賣/鉅額交易
2023/10/04	575	57.12	390.2	57.25	57.20	184.8	2,048	9.02%	大買/大賣/鉅額交易
2023/10/03	600	58.37	83	58.42	58.30	517	2,030	25.46%	大買/鉅額交易
2023/10/02	111	58.03	928	57.99	57.95	-817	2,018	-40.48%	大買/大賣/鉅額交易
2023/09/28	94	56.93	937	56.98	57.00	-843	2,024	-41.64%	大賣/鉅額交易
2023/09/27	52	56.90	736.3	56.91	56.90	-684.3	2,006	-34.11%	大賣/鉅額交易
2023/09/26	163.1	57.40	581	57.46	57.50	-417.9	1,992	-20.97%	大買/大賣/鉅額交易
2023/09/25	82	57.20	992.5	57.32	57.40	-910.5	1,980	-45.98%	大賣/鉅額交易
2023/09/22	324.2	57.06	1,129.3	57.14	57.25	-805.1	1,961	-41.03%	大買/大賣/鉅額交易
2023/09/21	467	58.15	95	58.18	58.25	372	1,924	19.33%	大買/鉅額交易
2023/09/20	112	59.42	100	59.48	59.45	12	1,910	0.63%	大買/
2023/09/19	113	59.56	524.7	59.58	59.60	-411.7	1,942	-21.20%	大買/大賣/鉅額交易
2023/09/18	50	59.80	401.5	59.85	59.85	-351.5	1,932	-18.19%	大賣/鉅額交易
2023/09/15	154	60.64	493.6	60.64	60.80	-339.6	1,930	-17.59%	大買/大賣/鉅額交易
2023/09/14	60	60.74	106	60.80	60.70	-46	1,915	-2.40%	大賣/
2023/09/13	4	60.28	365.8	60.37	60.35	-361.8	1,914	-18.90%	大賣/鉅額交易
2023/09/12	478.1	60.98	59	60.95	61.05	419.1	1,918	21.85%	大買/鉅額交易
2023/09/11	347.9	60.07	211.9	60.13	60.15	136	1,914	7.10%	大買/大賣/鉅額交易
2023/09/08	636	59.81	305.2	59.86	59.95	330.8	1,900	17.40%	大買/大賣/鉅額交易
2023/09/07	691	59.99	59.9	60.14	59.90	631.1	1,903	33.16%	大買/鉅額交易
2023/09/06	776.5	60.80	51	60.85	60.80	725.5	1,896	38.25%	大買/鉅額交易
2023/09/05	638	60.17	54.3	60.27	60.20	583.7	1,896	30.78%	大買/鉅額交易
2023/09/04	954	60.28	20.3	60.36	60.25	933.7	1,913	48.79%	大買/鉅額交易
2023/09/01	1,105	60.35	105.7	60.36	60.35	999.3	1,899	52.61%	大買/大賣/鉅額交易
2023/08/31	603.9	60.14	7	60.20	60.10	596.9	1,893	31.52%	大買/鉅額交易
2023/08/30	438.8	59.93	34	59.98	59.95	404.8	1,893	21.37%	大買/鉅額交易
2023/08/29	6	58.15	18.5	58.31	58.30	-12.5	1,887	-0.66%
2023/08/28	6	57.86	612.1	57.84	57.85	-606.1	1,882	-32.20%	大賣/鉅額交易
2023/08/25	153.2	57.38	1,917.5	57.56	57.30	-1,764.3	1,898	-92.94%	大買/大賣/鉅額交易
2023/08/24	2.2	60.27	888	60.51	60.45	-885.8	1,828	-48.45%	大賣/鉅額交易
2023/08/23	22	58.12	660.7	58.30	58.25	-638.7	1,801	-35.44%	大賣/鉅額交易
2023/08/22	88	58.04	317.1	58.12	58.10	-229.1	1,784	-12.83%	大賣/鉅額交易
2023/08/21	92	56.57	1,666.9	56.65	56.65	-1,574.9	1,815	-86.76%	大賣/鉅額交易
2023/08/18	156.1	56.54	1,007.2	56.56	56.40	-851.1	1,792	-47.48%	大買/大賣/鉅額交易
2023/08/17	0.2	57.60	637.5	57.52	57.55	-637.3	1,766	-36.09%	大賣/鉅額交易
2023/08/16	1.1	58.51	998	58.54	58.55	-996.9	1,752	-56.90%	大賣/鉅額交易
2023/08/15	375	59.31	64.4	59.51	59.50	310.6	1,777	17.47%	大買/鉅額交易
2023/08/14	530.3	57.89	67.2	58.10	57.90	463	1,785	25.93%	大買/鉅額交易
2023/08/11	0.1	58.90	15.3	58.82	58.65	-15.3	1,778	-0.86%
2023/08/10	1,252	58.60	712.9	58.61	58.50	539	1,771	30.44%	大買/大賣/鉅額交易
2023/08/09	459.3	59.83	38.9	59.96	59.90	420.4	1,725	24.37%	大買/鉅額交易
2023/08/08	367	60.55	23.7	60.56	60.50	343.3	1,726	19.88%	大買/鉅額交易
2023/08/07	88.1	60.35	900.2	60.49	60.40	-812.1	1,727	-47.01%	大賣/鉅額交易
2023/08/04	626.4	60.35	908.6	60.46	60.55	-282.2	1,708	-16.52%	大買/大賣/鉅額交易
2023/08/02	2,335.1	61.08	0.2	61.40	60.90	2,334.9	1,691	138.08%	大買/鉅額交易
2023/08/01	436.8	61.49	108	61.55	61.50	328.7	1,642	20.02%	大買/大賣/鉅額交易
2023/07/31	1,565.9	60.75	288.4	60.90	60.80	1,277.6	1,634	78.16%	大買/大賣/鉅額交易
2023/07/28	148.4	59.53	340.2	59.52	59.60	-191.8	1,578	-12.14%	大買/大賣/鉅額交易
2023/07/27	395	59.74	384.4	59.85	59.90	10.6	1,562	0.68%	大買/大賣/
2023/07/26	120	59.56	557.6	59.61	59.55	-437.6	1,557	-28.11%	大買/大賣/鉅額交易
2023/07/25	173.2	59.12	44	59.29	59.20	129.2	1,544	8.37%	大買/鉅額交易
2023/07/24	137.1	58.91	175.9	58.95	58.90	-38.8	1,529	-2.53%	大買/大賣/
2023/07/21	577.4	58.82	427.7	59.13	59.15	149.7	1,509	9.92%	大買/大賣/鉅額交易
2023/07/20	48.1	60.82	502.7	60.92	60.95	-454.6	1,456	-31.21%	大賣/鉅額交易
2023/07/19	327	61.71	633.3	61.82	61.80	-306.3	1,431	-21.40%	大買/大賣/鉅額交易
2023/07/18	312	60.79	58.4	60.96	60.85	253.6	1,385	18.30%	大買/鉅額交易
2023/07/17	791.2	60.16	16.6	60.15	60.35	774.6	1,367	56.65%	大買/鉅額交易
2023/07/14	469	60.41	601	60.47	60.35	-132	1,337	-9.87%	大買/大賣/鉅額交易
2023/07/13	481	59.23	1,192.4	59.29	59.15	-711.4	1,293	-54.98%	大買/大賣/鉅額交易
2023/07/12	817.1	58.35	59.9	58.40	58.40	757.2	1,244	60.86%	大買/鉅額交易
2023/07/11	37.5	58.28	599.9	58.40	58.40	-562.4	1,213	-46.33%	大賣/鉅額交易
2023/07/10	177.1	58.55	134.9	58.64	58.65	42.3	1,187	3.56%	大買/大賣/
2023/07/07	494.2	58.62	5.7	58.68	58.70	488.5	1,169	41.77%	大買/鉅額交易
2023/07/06	858.6	58.94	121	59.03	58.95	737.6	1,160	63.54%	大買/大賣/鉅額交易
2023/07/05	61.1	58.70	131.4	58.80	58.70	-70.3	1,137	-6.18%	大賣/
2023/07/04	230.1	58.71	61.6	58.85	58.80	168.5	1,132	14.89%	大買/鉅額交易
2023/07/03	0.1	58.50	255.3	58.59	58.60	-255.2	1,123	-22.72%	大賣/鉅額交易
2023/06/30	0	57.55	269.1	57.48	57.50	-269.1	1,122	-23.97%	大賣/鉅額交易
2023/06/29	25.5	57.65	51	57.75	57.75	-25.5	1,118	-2.28%
2023/06/28	495.5	56.55	216.9	56.93	56.70	278.6	1,108	25.13%	大買/大賣/鉅額交易
2023/06/27	726	55.58	63.1	55.77	55.55	662.9	1,087	60.97%	大買/鉅額交易
2023/06/26	2	57.80	3.1	57.89	57.80	-1.1	1,047	-0.10%
2023/06/21	0	58.74	389.4	58.82	58.75	-389.4	1,046	-37.21%	大賣/鉅額交易
2023/06/20	14	57.85	2.7	57.91	57.90	11.3	1,027	1.10%
2023/06/19	0	58.10	12.3	58.07	58.00	-12.2	1,042	-1.17%
2023/06/16	277.7	58.33	17.1	58.42	58.35	260.6	1,028	25.34%	大買/鉅額交易
2023/06/15	42	57.66	136	58.00	58.00	-94	1,016	-9.25%	大賣/
2023/06/14	0	57.05	125	57.24	57.00	-125	1,023	-12.21%	大賣/鉅額交易
2023/06/13	1.3	56.62	176.5	56.66	56.75	-175.2	1,026	-17.07%	大賣/鉅額交易
2023/06/12	162.4	55.48	3.6	55.60	55.50	158.7	1,011	15.70%	大買/鉅額交易
2023/06/09	152.8	55.03	29.2	55.15	55.15	123.6	993	12.44%	大買/鉅額交易
2023/06/08	494	53.68	27.5	53.95	53.60	466.5	980	47.57%	大買/鉅額交易
2023/06/07	59.4	55.32	113	55.55	55.55	-53.6	947	-5.66%	大賣/
2023/06/06	369	54.81	1.2	54.79	55.00	367.9	932	39.44%	大買/鉅額交易
2023/06/05	80	54.70	119	54.69	54.65	-39	916	-4.26%	大賣/
2023/06/02	37.6	54.24	44	54.60	54.55	-6.4	900	-0.71%
2023/06/01	55.1	53.25	18	53.26	53.30	37.1	890	4.17%
2023/05/31	1,314.7	53.57	2	53.55	53.65	1,312.7	878	149.43%	大買/鉅額交易
2023/05/30	160	52.93	1	53.10	52.95	159	851	18.68%	大買/鉅額交易
2023/05/29	418.6	52.99	1.5	52.98	53.05	417.2	842	49.50%	大買/鉅額交易
2023/05/26	251.3	51.24	84	51.87	51.25	167.3	811	20.60%	大買/鉅額交易
2023/05/25	710	51.16	160	51.32	51.25	550	794	69.19%	大買/大賣/鉅額交易
2023/05/24	112	50.05	19	50.15	50.15	93	760	12.22%	大買/
2023/05/23	412.9	50.61	0	0.00	50.60	412.9	753	54.77%	大買/鉅額交易
2023/05/22	221	50.03	3	50.05	50.00	218	737	29.58%	大買/鉅額交易
2023/05/19	1,416.3	50.85	8	51.01	50.80	1,408.3	729	193.01%	大買/鉅額交易
2023/05/18	343.5	49.20	31.4	49.23	49.21	312.1	689	45.27%	大買/鉅額交易
2023/05/17	246.2	48.20	2	48.35	48.34	244.2	674	36.21%	大買/鉅額交易
2023/05/16	92	47.69	0	0.00	47.67	92	655	14.02%
2023/05/15	422	47.33	3	47.35	47.40	419	655	63.96%	大買/鉅額交易
2023/05/12	613.4	47.92	0	0.00	47.91	613.4	655	93.61%	大買/鉅額交易
2023/05/11	679.3	47.33	0	0.00	47.33	679.3	631	107.50%	大買/鉅額交易
2023/05/10	51.3	46.26	0	0.00	46.33	51.3	638	8.03%
2023/05/09	598.3	46.15	0	0.00	46.25	598.3	636	94.04%	大買/鉅額交易
2023/05/08	151.2	45.62	31	45.64	45.64	120.2	632	19.00%	大買/鉅額交易
2023/05/05	502.3	45.04	90.7	45.07	45.08	411.6	662	62.14%	大買/鉅額交易
2023/05/04	109	44.77	72.3	44.67	44.78	36.7	680	5.39%	大買/
2023/05/03	0	0.00	16.5	44.96	44.82	-16.5	682	-2.42%
2023/05/02	263	45.14	0	0.00	45.19	263	691	38.01%	大買/鉅額交易
2023/04/28	379.3	44.92	21	44.90	44.87	358.3	728	49.17%	大買/鉅額交易
2023/04/27	10.4	44.04	18	44.13	44.12	-7.6	717	-1.06%
2023/04/26	95.5	43.72	111	43.80	43.77	-15.5	718	-2.15%	大賣/
2023/04/25	297	43.58	3.3	43.83	43.53	293.7	714	41.11%	大買/鉅額交易
2023/04/24	41	43.81	0	0.00	43.80	41	716	5.72%
2023/04/21	282	43.96	0	0.00	43.95	282	721	39.09%	大買/鉅額交易
2023/04/20	111	44.16	0	0.00	44.12	111	721	15.39%	大買/鉅額交易
2023/04/19	68.8	44.37	7	44.40	44.36	61.8	725	8.51%
2023/04/18	94	44.38	0.5	44.48	44.39	93.5	731	12.78%
2023/04/17	152	44.58	2.5	44.68	44.57	149.5	729	20.51%	大買/鉅額交易
2023/04/14	49.7	44.50	93	44.50	44.48	-43.3	725	-5.97%
2023/04/13	160	43.77	0.1	43.89	43.77	159.9	720	22.20%	大買/鉅額交易
2023/04/12	108	44.38	1.3	44.54	44.37	106.7	718	14.85%	大買/鉅額交易
2023/04/11	69.7	44.61	39	44.72	44.63	30.7	721	4.26%
2023/04/10	85	44.51	5	44.52	44.48	80	724	11.05%
2023/04/07	27.7	44.49	81.5	44.56	44.52	-53.8	718	-7.48%
2023/04/06	15	44.10	1	44.23	44.18	14	711	1.97%
2023/03/31	460.1	44.46	0	0.00	44.43	460.1	711	64.62%	大買/鉅額交易
2023/03/30	105.7	43.81	36	43.81	43.81	69.7	696	10.01%	大買/
2023/03/29	161	43.14	2	43.19	43.21	159	690	23.02%	大買/鉅額交易
2023/03/28	45	43.39	0.6	43.55	43.38	44.4	694	6.39%
2023/03/27	150	43.87	75	43.94	43.91	75	690	10.86%	大買/
2023/03/24	79	43.75	1.5	43.68	43.76	77.5	689	11.24%
2023/03/23	20	43.07	27.1	43.23	43.21	-7.1	675	-1.05%
2023/03/22	270	43.38	250	43.38	43.43	20	672	2.97%	大買/大賣/
2023/03/21	71	42.71	1.1	42.77	42.75	69.9	649	10.77%
2023/03/20	142	42.79	88	42.79	42.74	54	646	8.35%	大買/
2023/03/17	751	42.85	1	42.85	42.88	750	639	117.20%	大買/鉅額交易
2023/03/16	361	41.60	5	41.59	41.58	356	614	57.90%	大買/鉅額交易
2023/03/15	174	40.94	60	40.97	40.95	114	600	18.98%	大買/鉅額交易
2023/03/14	19	39.88	101.5	39.91	39.77	-82.5	593	-13.90%	大賣/
2023/03/13	21	39.96	120.9	40.06	40.10	-99.9	593	-16.83%	大賣/
2023/03/10	10	39.95	125.8	40.04	39.99	-115.8	593	-19.52%	大賣/鉅額交易
2023/03/09	78	41.02	0	41.05	41.07	78	599	13.02%
2023/03/08	59	40.66	42.1	40.72	40.75	16.9	600	2.81%
2023/03/07	27	41.11	69	41.10	41.11	-42	600	-6.99%
2023/03/06	373	41.00	133	41.13	41.13	240	603	39.80%	大買/大賣/鉅額交易
2023/03/03	2	40.01	52.7	40.00	39.97	-50.7	592	-8.56%
2023/03/02	0	0.00	192.6	40.18	39.96	-192.6	592	-32.52%	大賣/鉅額交易
2023/03/01	16	40.53	117.3	40.65	40.70	-101.3	583	-17.37%	大賣/鉅額交易
2023/02/24	115	40.60	4.5	40.69	40.63	110.5	593	18.64%	大買/鉅額交易
2023/02/23	33	40.62	56.5	40.67	40.62	-23.5	589	-3.99%
2023/02/22	186	40.09	26.9	40.19	40.07	159.1	588	27.05%	大買/鉅額交易
2023/02/21	4	40.92	23.9	40.94	40.93	-19.9	582	-3.42%
2023/02/20	0	0.00	66.2	41.10	41.11	-66.2	588	-11.25%
2023/02/17	31	41.27	94.2	41.34	41.22	-63.2	603	-10.46%
2023/02/16	169	42.77	2	42.78	42.73	167	606	27.54%	大買/鉅額交易
2023/02/15	441	41.97	1	42.02	41.93	440	620	70.94%	大買/鉅額交易
2023/02/14	4	41.17	0	0.00	41.19	4	624	0.64%
2023/02/13	38	40.40	89.5	40.53	40.48	-51.5	630	-8.16%
2023/02/10	337	41.25	63.6	41.28	41.25	273.4	629	43.45%	大買/鉅額交易
2023/02/09	25	41.83	21.4	41.86	41.85	3.6	636	0.56%
2023/02/08	489	42.20	29	42.36	42.31	460	643	71.53%	大買/鉅額交易
2023/02/07	153	41.24	0	0.00	41.21	153	637	23.98%	大買/鉅額交易
2023/02/06	167	41.06	34.3	41.20	41.18	132.7	637	20.82%	大買/鉅額交易
2023/02/03	1,552	41.20	0	0.00	41.10	1,552	615	252.21%	大買/鉅額交易
2023/02/02	1,151	40.23	0	0.00	40.25	1,151	582	197.57%	大買/鉅額交易
2023/02/01	305	38.11	5	38.13	38.12	300	558	53.68%	大買/鉅額交易
2023/01/31	249	37.60	35.8	37.79	37.52	213.2	553	38.49%	大買/鉅額交易
2023/01/30	1,204.3	38.50	0	0.00	38.75	1,204.3	551	218.30%	大買/鉅額交易
2023/01/17	124	35.04	3.5	35.08	34.98	120.5	522	23.06%	大買/鉅額交易
2023/01/16	27	35.08	0	0.00	35.12	27	537	5.03%
2023/01/13	170.5	34.68	11.1	34.68	34.71	159.4	534	29.83%	大買/鉅額交易
2023/01/12	174	34.47	0	0.00	34.52	174	535	32.52%	大買/鉅額交易
2023/01/11	58	33.82	63	33.89	33.86	-5	536	-0.93%
2023/01/10	94	33.14	37.3	33.25	33.17	56.7	538	10.54%
2023/01/09	115	32.93	7.1	33.00	32.95	107.9	539	20.01%	大買/鉅額交易
2023/01/06	1	32.50	331.1	32.51	32.46	-330.1	536	-61.57%	大賣/鉅額交易
2023/01/05	40	32.95	35	32.96	32.99	5	532	0.93%
2023/01/04	3	32.95	126.6	32.93	32.95	-123.6	539	-22.91%	大賣/鉅額交易
2023/01/03	29	33.17	28.1	33.26	33.27	0.9	550	0.17%
2022/12/30	99	32.91	2	32.99	32.95	97	547	17.72%
2022/12/29	1	32.18	117.3	32.21	32.20	-116.3	549	-21.16%	大賣/鉅額交易
2022/12/28	0.5	32.60	113.5	32.47	32.45	-113	549	-20.56%	大賣/鉅額交易
2022/12/27	8	33.53	8.6	33.60	33.62	-0.6	545	-0.11%
2022/12/26	0.5	33.70	42.3	33.63	33.61	-41.8	546	-7.65%
2022/12/23	0.5	33.62	57.9	33.62	33.55	-57.4	553	-10.37%
2022/12/22	7	34.61	1.1	34.69	34.68	5.9	550	1.07%
2022/12/21	0	0.00	5	34.22	34.09	-5	557	-0.90%
2022/12/20	49	33.77	103	34.12	33.73	-54	562	-9.60%	大賣/
2022/12/19	1	34.83	17.2	34.90	34.85	-16.2	568	-2.86%
2022/12/16	142	35.20	34	35.11	35.08	108	573	18.83%	大買/鉅額交易
2022/12/15	8	36.29	6.1	36.26	36.15	1.9	577	0.33%
2022/12/14	51	36.50	51	36.49	36.54	0	578	0.00%
2022/12/13	5	36.19	1.1	36.24	36.20	3.9	576	0.68%
2022/12/12	44	35.91	45.9	35.94	35.96	-1.9	578	-0.32%
2022/12/09	32	36.11	24	36.05	36.13	8	582	1.37%
2022/12/08	4	35.27	7	35.34	35.49	-3	582	-0.51%
2022/12/07	45.1	35.81	21.8	35.79	35.82	23.3	600	3.88%
2022/12/06	184	36.31	5	36.36	36.23	179	604	29.62%	大買/鉅額交易
2022/12/05	66	36.72	3.7	36.83	36.70	62.3	605	10.28%
2022/12/02	50	35.99	3.3	36.00	36.38	46.7	619	7.53%
2022/12/01	105.1	36.00	5.2	36.01	35.99	99.9	618	16.16%	大買/
2022/11/30	3	34.39	258.2	34.38	34.42	-255.2	607	-42.03%	大賣/鉅額交易
2022/11/29	42	34.42	3.8	34.50	34.57	38.2	606	6.30%
2022/11/28	0	0.00	55.9	34.51	34.48	-55.9	604	-9.25%
2022/11/25	39	35.12	38.8	35.20	35.11	0.2	609	0.03%
2022/11/24	0	0.00	12.7	35.37	35.34	-12.7	614	-2.07%
2022/11/23	61	34.66	4.4	34.71	34.70	56.6	616	9.19%
2022/11/22	53	34.16	30.8	34.38	34.22	22.2	625	3.54%
2022/11/21	0	0.00	20.7	34.95	34.91	-20.7	623	-3.32%
2022/11/18	11	35.41	97.2	35.49	35.43	-86.2	623	-13.83%
2022/11/17	125	35.18	13.8	35.33	35.31	111.2	624	17.80%	大買/鉅額交易
2022/11/16	131	35.79	57	35.85	35.86	74	627	11.79%	大買/
2022/11/15	351	35.25	72.5	35.02	35.45	278.5	627	44.36%	大買/鉅額交易
2022/11/14	28	34.68	63.9	34.87	34.69	-35.9	615	-5.83%
2022/11/11	210	34.09	1	34.09	34.15	209	614	34.03%	大買/鉅額交易
2022/11/10	3	32.02	226.8	32.13	32.06	-223.8	594	-37.65%	大賣/鉅額交易
2022/11/09	8	33.12	251.7	33.19	33.17	-243.7	589	-41.36%	大賣/鉅額交易
2022/11/08	31	33.27	29.6	33.22	33.11	1.4	592	0.23%
2022/11/07	330	33.12	152.1	33.09	33.11	177.9	589	30.19%	大買/大賣/鉅額交易
2022/11/04	258	33.07	296.2	32.81	33.44	-38.2	589	-6.48%	大買/大賣/
2022/11/03	1	33.33	580	33.30	33.19	-579	586	-98.77%	大賣/鉅額交易
2022/11/02	0	0.00	219.4	34.39	34.55	-219.4	570	-38.48%	大賣/鉅額交易
2022/11/01	1	34.66	46.5	34.74	34.97	-45.5	569	-7.98%
2022/10/31	121	34.82	112.1	34.87	35.04	8.9	583	1.52%	大買/大賣/
2022/10/28	2	34.36	301.7	34.41	34.30	-299.7	595	-50.30%	大賣/鉅額交易
2022/10/27	42	35.85	165	35.78	35.76	-123	588	-20.89%	大賣/鉅額交易
2022/10/26	306	36.02	2.1	36.06	35.94	303.9	590	51.43%	大買/鉅額交易
2022/10/25	846	35.76	5.6	35.84	35.83	840.4	597	140.71%	大買/鉅額交易
2022/10/24	1	36.23	209	36.57	36.21	-208	596	-34.89%	大賣/鉅額交易
2022/10/21	78	35.40	16.7	35.46	35.37	61.3	587	10.44%
2022/10/20	14	35.42	264.3	35.38	35.69	-250.3	587	-42.59%	大賣/鉅額交易
2022/10/19	61	36.56	118	36.67	36.51	-57	585	-9.74%	大賣/
2022/10/18	32.4	35.86	60	35.72	36.12	-27.6	582	-4.73%
2022/10/17	8	34.37	91.4	34.38	34.45	-83.4	585	-14.23%
2022/10/14	75.1	35.56	1.5	35.64	35.57	73.6	585	12.56%
2022/10/13	12.1	34.65	58.7	34.74	34.68	-46.6	600	-7.76%
2022/10/12	0	0.00	188.5	34.78	34.87	-188.5	600	-31.36%	大賣/鉅額交易
2022/10/11	0	0.00	241.4	35.54	35.39	-241.4	598	-40.34%	大賣/鉅額交易
2022/10/07	1	37.31	13.9	37.43	37.30	-12.9	586	-2.19%
2022/10/06	90	37.75	2.7	37.80	37.79	87.3	590	14.77%
2022/10/05	100	37.62	35.4	37.65	37.61	64.6	589	10.95%
2022/10/04	52.2	37.06	6	37.25	37.26	46.2	586	7.87%
2022/10/03	6	36.06	16	36.13	36.11	-10	586	-1.70%
2022/09/30	15	36.77	288.7	36.70	36.72	-273.7	592	-46.20%	大賣/鉅額交易
2022/09/29	58	37.68	1.1	37.71	37.76	56.9	592	9.61%
2022/09/28	173	36.73	119.1	36.99	36.76	53.9	599	9.00%	大買/大賣/
2022/09/27	6	37.23	71.3	37.19	37.24	-65.3	596	-10.95%
2022/09/26	642	37.09	75.9	37.19	37.09	566.1	597	94.74%	大買/鉅額交易
2022/09/23	0	0.00	27.5	37.81	37.80	-27.5	589	-4.66%
2022/09/22	225	37.94	48.7	37.91	37.95	176.3	589	29.88%	大買/鉅額交易
2022/09/21	0	0.00	46.6	38.71	38.73	-46.6	580	-8.04%
2022/09/20	68	38.92	2.4	39.03	38.95	65.6	588	11.15%
2022/09/19	37	38.35	83.1	38.47	38.45	-46.1	605	-7.62%
2022/09/16	20	38.29	13.2	38.35	38.34	6.8	610	1.12%
2022/09/15	0	0.00	4.8	38.92	38.84	-4.8	622	-0.76%
2022/09/14	10	38.70	279.3	38.68	38.63	-269.3	628	-42.81%	大賣/鉅額交易
2022/09/13	136	40.62	1	40.64	40.60	135	621	21.72%	大買/鉅額交易
2022/09/12	26	40.03	0.1	40.04	40.04	25.9	621	4.17%
2022/09/08	242	39.11	2	39.16	39.15	240	628	38.17%	大買/鉅額交易
2022/09/07	52	38.19	32	38.29	38.22	20	624	3.21%
2022/09/06	0	0.00	37.4	39.20	39.02	-37.4	625	-5.98%
2022/09/05	2	38.77	53.3	38.80	38.78	-51.3	643	-7.97%
2022/09/02	1	39.20	34.5	39.21	39.27	-33.5	659	-5.07%
2022/09/01	75	38.90	282.3	38.85	38.85	-207.3	668	-31.00%	大賣/鉅額交易
2022/08/31	39	39.48	97.2	39.51	39.54	-58.2	677	-8.59%
2022/08/30	39	39.87	59	39.85	39.93	-20	681	-2.93%
2022/08/29	11	39.47	95.6	39.43	39.52	-84.6	685	-12.35%
2022/08/26	76	41.41	92	41.44	41.37	-16	680	-2.35%
2022/08/25	2	40.44	22.9	40.48	40.45	-20.9	675	-3.09%
2022/08/24	128	39.77	31	39.90	39.88	97	678	14.30%	大買/
2022/08/23	47	39.85	43.7	39.89	39.80	3.3	687	0.47%
2022/08/22	254	40.59	18.2	40.65	40.57	235.8	700	33.68%	大買/鉅額交易
2022/08/19	135	41.50	0.5	41.54	41.42	134.5	716	18.77%	大買/鉅額交易
2022/08/18	85	41.33	16.5	41.41	41.33	68.5	725	9.44%
2022/08/17	9	42.13	10.8	42.20	42.13	-1.8	730	-0.24%
2022/08/16	152	42.32	51	42.36	42.33	101	753	13.40%	大買/鉅額交易
2022/08/15	267	41.79	16	41.90	41.93	251	750	33.43%	大買/鉅額交易
2022/08/12	28	41.25	4.2	41.26	41.32	23.8	745	3.19%
2022/08/11	321	41.40	0	0.00	41.42	321	762	42.11%	大買/鉅額交易
2022/08/10	87	39.97	23.6	40.05	39.90	63.4	753	8.42%
2022/08/09	23	40.64	73.3	40.66	40.72	-50.3	748	-6.71%
2022/08/08	0	0.00	144.2	40.81	40.86	-144.2	755	-19.10%	大賣/鉅額交易
2022/08/05	366	41.44	0	0.00	41.40	366	764	47.85%	大買/鉅額交易
2022/08/04	210	40.88	57	40.83	40.85	153	794	19.26%	大買/鉅額交易
2022/08/03	56	39.65	63.7	39.80	39.85	-7.7	783	-0.98%
2022/08/02	28	39.60	5.9	39.62	39.59	22.1	805	2.75%
2022/08/01	453	39.79	180.6	39.81	39.95	272.4	819	33.25%	大買/大賣/鉅額交易
2022/07/29	663.1	40.02	10	40.01	40.00	653.1	826	79.04%	大買/鉅額交易
2022/07/28	279	38.87	12	38.90	38.94	267	822	32.45%	大買/鉅額交易
2022/07/27	11	38.23	14.9	38.33	38.36	-3.9	829	-0.47%
2022/07/26	21	38.33	75.1	38.24	38.35	-54.1	857	-6.31%
2022/07/25	69	38.44	38	38.58	38.51	31	911	3.40%
2022/07/22	393	39.10	63.8	39.11	39.10	329.2	943	34.88%	大買/鉅額交易
2022/07/21	226	38.67	1.5	38.67	38.73	224.5	1,001	22.42%	大買/鉅額交易
2022/07/20	497	38.46	1.8	38.41	38.33	495.2	1,047	47.28%	大買/鉅額交易
2022/07/19	61	37.00	19.5	37.10	36.98	41.5	1,129	3.67%
2022/07/18	7	37.44	117.6	37.37	37.50	-110.6	1,287	-8.59%	大賣/鉅額交易
2022/07/15	10	36.67	120.7	36.65	36.67	-110.7	1,375	-8.05%	大賣/鉅額交易
2022/07/14	29	36.49	11.9	36.46	36.52	17.1	1,494	1.14%
2022/07/13	2	36.36	9.3	36.49	36.60	-7.3	1,495	-0.49%
2022/07/12	15	36.47	17.3	36.61	36.45	-2.3	1,503	-0.15%
2022/07/11	39	37.96	3.2	38.15	37.71	35.8	1,508	2.37%
2022/07/08	144	38.02	6	38.09	38.00	138	1,519	9.09%	大買/鉅額交易
2022/07/07	125	37.20	39	37.28	37.36	86	1,526	5.63%	大買/
2022/07/06	223	36.94	1	36.97	36.84	222	1,542	14.39%	大買/鉅額交易
2022/07/05	115	36.22	11.2	36.33	36.28	103.8	1,554	6.68%	大買/鉅額交易
2022/07/04	175.1	35.80	6	35.83	35.78	169.1	1,558	10.85%	大買/鉅額交易
2022/07/01	119	35.58	17.2	35.79	35.50	101.9	1,574	6.47%	大買/鉅額交易
2022/06/30	115	36.34	39.2	36.36	36.24	75.8	1,592	4.76%	大買/
2022/06/29	42	36.58	18.6	36.60	36.59	23.4	1,610	1.45%
2022/06/28	333	37.76	38.5	37.70	37.79	294.5	1,624	18.13%	大買/鉅額交易
2022/06/27	434	38.19	242	38.22	38.15	192	1,641	11.70%	大買/大賣/鉅額交易
2022/06/24	232	36.71	12	36.99	36.92	220	1,661	13.24%	大買/鉅額交易
2022/06/23	576.1	35.73	133	35.76	36.04	443	1,683	26.32%	大買/大賣/鉅額交易
2022/06/22	62	35.62	3.9	35.69	35.49	58.1	1,695	3.43%
2022/06/21	13	35.48	55.2	35.62	35.68	-42.2	1,718	-2.45%
2022/06/20	130	34.97	20.6	35.03	35.04	109.4	1,761	6.21%	大買/鉅額交易
2022/06/17	200	34.91	102.4	34.97	35.17	97.6	1,776	5.49%	大買/大賣/
2022/06/16	154	36.37	115.2	36.53	36.06	38.8	1,803	2.15%	大買/大賣/
2022/06/15	49	35.37	18.7	35.42	35.33	30.3	1,805	1.68%
2022/06/14	8.1	34.91	267	34.99	35.26	-258.9	1,838	-14.08%	大賣/鉅額交易
2022/06/13	16	36.03	174.1	36.21	36.04	-158.1	1,843	-8.58%	大賣/鉅額交易
2022/06/10	5	38.16	84.7	38.16	38.33	-79.7	1,873	-4.26%
2022/06/09	215	39.22	173	39.27	39.25	42	1,921	2.19%	大買/大賣/
2022/06/08	200	38.45	7.1	38.54	38.51	192.9	1,924	10.02%	大買/鉅額交易
2022/06/07	297	37.91	5.7	37.87	37.83	291.3	1,934	15.06%	大買/鉅額交易
2022/06/06	123	37.72	0.6	37.68	37.78	122.4	1,944	6.29%	大買/鉅額交易
2022/06/02	206	37.22	39.7	37.40	37.36	166.3	1,978	8.40%	大買/鉅額交易
2022/06/01	45	37.63	16.4	37.68	37.59	28.6	1,999	1.43%
2022/05/31	405	37.43	62.4	37.42	37.56	342.6	2,026	16.91%	大買/鉅額交易
2022/05/30	75	37.60	26	37.59	37.72	49	2,036	2.41%
2022/05/27	768.1	36.16	266	36.17	36.15	502.1	2,030	24.72%	大買/大賣/鉅額交易
2022/05/26	54	34.37	60.9	34.41	34.26	-6.9	2,043	-0.34%
2022/05/25	103	34.45	497.5	34.49	34.60	-394.5	2,068	-19.07%	大買/大賣/鉅額交易
2022/05/24	184	35.05	283.4	34.94	34.88	-99.4	2,154	-4.61%	大買/大賣/
2022/05/23	31	35.84	200.3	35.77	35.73	-169.3	2,157	-7.85%	大賣/鉅額交易
2022/05/20	8	36.02	69.3	35.98	36.03	-61.3	2,198	-2.79%
2022/05/19	23	35.58	318.4	35.58	35.67	-295.4	2,236	-13.21%	大賣/鉅額交易
2022/05/18	32	37.27	129.3	37.26	37.35	-97.3	2,238	-4.35%	大賣/
2022/05/17	57	36.61	20.5	36.60	36.72	36.5	2,253	1.62%
2022/05/16	247	36.67	51.3	36.56	36.52	195.7	2,267	8.63%	大買/鉅額交易
2022/05/13	52.5	35.65	73.3	35.63	35.69	-20.8	2,275	-0.91%
2022/05/12	297	35.38	184.8	35.44	35.09	112.2	2,293	4.89%	大買/大賣/鉅額交易
2022/05/11	42	36.95	192.1	36.94	37.13	-150.1	2,290	-6.55%	大賣/鉅額交易
2022/05/10	21	36.73	340.4	36.70	36.90	-319.4	2,307	-13.84%	大賣/鉅額交易
2022/05/09	2	37.88	387.5	37.94	37.95	-385.5	2,306	-16.72%	大賣/鉅額交易
2022/05/06	1	39.00	479.9	38.99	39.02	-478.9	2,333	-20.53%	大賣/鉅額交易
2022/05/05	183	41.04	124	41.12	41.03	59	2,353	2.51%	大買/大賣/
2022/05/04	184	39.89	142.8	39.90	39.79	41.2	2,400	1.72%	大買/大賣/
2022/05/03	1,179	39.93	182.4	39.90	40.06	996.6	2,479	40.19%	大買/大賣/鉅額交易
2022/04/29	2,236.9	39.47	912	39.40	40.00	1,324.9	2,541	52.14%	大買/大賣/鉅額交易
2022/04/28	1,174	38.95	160.5	39.02	39.10	1,013.5	2,586	39.19%	大買/大賣/鉅額交易
2022/04/27	1,023.2	37.86	878.9	37.89	37.99	144.2	2,588	5.57%	大買/大賣/鉅額交易
2022/04/26	1,907	39.68	384.7	39.68	39.75	1,522.3	2,591	58.75%	大買/大賣/鉅額交易
2022/04/25	2,641.1	38.91	129	39.06	39.06	2,512	2,573	97.61%	大買/大賣/鉅額交易
2022/04/22	4,245.3	39.76	421.8	39.82	39.94	3,823.5	2,497	153.09%	大買/大賣/鉅額交易
2022/04/21	2,368	41.34	124.2	41.40	41.48	2,243.8	2,414	92.92%	大買/大賣/鉅額交易
2022/04/20	2,118	42.46	427.5	42.87	42.41	1,690.5	2,345	72.07%	大買/大賣/鉅額交易
2022/04/19	0	0.00	5	43.41	43.40	-5	2,261	-0.22%
2022/04/18	35	42.51	43.2	42.61	42.57	-8.2	2,288	-0.36%
2022/04/15	0	0.00	9	43.20	43.30	-9	2,316	-0.39%
2022/04/14	151	44.06	454.4	44.13	44.20	-303.4	2,346	-12.93%	大買/大賣/鉅額交易
2022/04/13	1	43.70	856.5	43.70	43.76	-855.5	2,424	-35.29%	大賣/鉅額交易
2022/04/12	78	43.47	703.9	43.47	43.53	-625.9	2,434	-25.71%	大賣/鉅額交易
2022/04/11	336	44.54	576	44.69	44.40	-240	2,444	-9.82%	大買/大賣/鉅額交易
2022/04/08	91	45.64	7.4	45.65	45.72	83.6	2,438	3.43%
2022/04/07	189	45.65	110.8	45.67	45.62	78.2	2,446	3.19%	大買/大賣/
2022/04/06	822	47.02	102	47.08	47.10	720	2,439	29.51%	大買/大賣/鉅額交易
2022/04/01	778	46.65	142.7	46.64	46.73	635.3	2,434	26.10%	大買/大賣/鉅額交易
2022/03/31	576	47.69	30	47.69	47.66	546	2,428	22.49%	大買/鉅額交易
2022/03/30	64	48.14	93	48.40	48.07	-29	2,436	-1.19%
2022/03/29	1,415	47.64	0	0.00	47.66	1,415	2,433	58.14%	大買/鉅額交易
2022/03/28	1,061	46.52	47.3	46.57	46.61	1,013.7	2,430	41.71%	大買/鉅額交易
2022/03/25	527	46.79	98	46.84	46.66	429	2,442	17.57%	大買/鉅額交易
2022/03/24	925	46.24	187	46.37	46.45	738	2,487	29.67%	大買/大賣/鉅額交易
2022/03/23	1,729	46.15	270	46.09	46.45	1,459	2,541	57.40%	大買/大賣/鉅額交易
2022/03/22	845	44.45	380	44.45	44.57	465	2,504	18.57%	大買/大賣/鉅額交易
2022/03/21	670	44.24	49	44.37	44.33	621	2,506	24.78%	大買/鉅額交易
2022/03/18	297	42.68	1	42.71	42.70	296	2,508	11.80%	大買/鉅額交易
2022/03/17	918	43.05	255	43.07	43.16	663	2,505	26.46%	大買/大賣/鉅額交易
2022/03/16	121	39.54	54.2	39.68	39.81	66.8	2,488	2.69%	大買/
2022/03/15	460	38.60	1,065.2	38.55	38.56	-605.2	2,478	-24.42%	大買/大賣/鉅額交易
2022/03/14	52.3	40.03	1,488.2	39.89	40.01	-1,435.9	2,468	-58.17%	大賣/鉅額交易
2022/03/11	154.4	40.99	579.5	41.06	40.97	-425.2	2,466	-17.24%	大買/大賣/鉅額交易
2022/03/10	85	42.01	435.9	42.05	41.97	-350.9	2,565	-13.68%	大賣/鉅額交易
2022/03/09	152.5	40.42	644.3	40.49	40.59	-491.8	2,619	-18.78%	大買/大賣/鉅額交易
2022/03/08	81.1	40.28	1,100.9	40.29	40.07	-1,019.9	2,706	-37.68%	大賣/鉅額交易
2022/03/07	69.2	41.21	45.4	41.33	41.34	23.8	2,689	0.89%
2022/03/04	112.1	42.47	619.7	42.39	42.45	-507.6	2,687	-18.89%	大買/大賣/鉅額交易
2022/03/03	180	43.65	170.6	43.73	43.75	9.5	2,695	0.35%	大買/大賣/
2022/03/02	1.1	43.56	311.5	43.66	43.83	-310.4	2,718	-11.42%	大賣/鉅額交易
2022/03/01	117	43.29	356.3	43.56	43.59	-239.3	2,724	-8.78%	大買/大賣/鉅額交易
2022/02/25	907	42.36	358.9	42.39	42.28	548.1	2,719	20.15%	大買/大賣/鉅額交易
2022/02/24	109.4	40.58	2,637.1	40.89	40.48	-2,527.7	2,724	-92.79%	大買/大賣/鉅額交易
2022/02/23	256	42.89	822.2	42.84	42.97	-566.2	2,656	-21.32%	大買/大賣/鉅額交易
2022/02/22	56.1	42.80	1,346.9	42.92	42.84	-1,290.8	2,660	-48.52%	大賣/鉅額交易
2022/02/21	57.2	43.76	1,519.7	43.89	44.03	-1,462.4	2,632	-55.55%	大賣/鉅額交易
2022/02/18	2	44.81	482.2	44.92	45.08	-480.2	2,608	-18.41%	大賣/鉅額交易
2022/02/17	431	45.35	56.8	45.48	45.51	374.3	2,618	14.29%	大買/鉅額交易
2022/02/16	43	45.76	12.1	45.82	45.81	30.9	2,627	1.18%
2022/02/15	94	44.56	602.8	44.71	44.62	-508.8	2,634	-19.31%	大賣/鉅額交易
2022/02/14	86	44.24	185.5	44.39	44.43	-99.5	2,636	-3.77%	大賣/
2022/02/11	309.1	45.58	408.3	45.51	45.42	-99.2	2,638	-3.76%	大買/大賣/
2022/02/10	16	46.50	231.1	46.52	46.55	-215.1	2,625	-8.19%	大賣/鉅額交易
2022/02/09	13	45.66	78.1	45.84	45.88	-65.1	2,639	-2.47%
2022/02/08	76	44.98	1,409.4	44.96	44.90	-1,333.4	2,647	-50.38%	大賣/鉅額交易
2022/02/07	37	45.46	868.3	45.54	45.72	-831.3	2,624	-31.67%	大賣/鉅額交易
2022/01/26	437.2	44.00	578.1	44.03	44.00	-140.9	2,618	-5.38%	大買/大賣/鉅額交易
2022/01/25	3.1	44.50	2,313	44.55	44.29	-2,309.9	2,588	-89.23%	大賣/鉅額交易
2022/01/24	580.7	45.49	1,104.9	45.43	45.44	-524.2	2,519	-20.81%	大買/大賣/鉅額交易
2022/01/21	870	46.80	2,100.3	46.92	46.83	-1,230.3	2,440	-50.42%	大買/大賣/鉅額交易
2022/01/20	1,085	48.05	44.2	48.05	48.23	1,040.8	2,352	44.24%	大買/鉅額交易
2022/01/19	35.9	48.10	1,693.8	48.02	47.99	-1,657.9	2,331	-71.12%	大賣/鉅額交易
2022/01/18	0	0.00	657.1	48.81	48.74	-657.1	2,279	-28.83%	大賣/鉅額交易
2022/01/17	60	49.02	261.5	49.06	49.04	-201.5	2,255	-8.94%	大賣/鉅額交易
2022/01/14	54.3	48.90	2,232	48.94	49.01	-2,177.7	2,242	-97.10%	大賣/鉅額交易
2022/01/13	294	50.40	48.5	50.50	50.40	245.5	2,177	11.28%	大買/鉅額交易
2022/01/12	593	49.99	5.3	50.03	50.10	587.7	2,164	27.15%	大買/鉅額交易
2022/01/11	52	49.34	434.8	49.37	49.36	-382.8	2,146	-17.84%	大賣/鉅額交易
2022/01/10	360	49.34	33.7	49.35	49.41	326.3	2,126	15.35%	大買/鉅額交易
2022/01/07	469.1	49.65	20.5	49.65	49.53	448.6	2,100	21.36%	大買/鉅額交易
2022/01/06	51.9	49.32	2,859.7	49.29	49.20	-2,807.8	2,070	-135.60%	大賣/鉅額交易
2022/01/05	50.1	50.65	493.1	50.69	50.60	-443	1,987	-22.29%	大賣/鉅額交易
2022/01/04	688	51.49	126	51.45	51.65	562	1,980	28.38%	大買/大賣/鉅額交易
2022/01/03	85	50.84	0	0.00	50.85	85	1,959	4.34%
2021/12/30	102	50.40	157.1	50.61	50.60	-55.1	1,957	-2.82%	大買/大賣/
2021/12/29	195	50.99	1.4	51.14	51.05	193.6	1,955	9.90%	大買/鉅額交易
2021/12/28	41	51.25	0	0.00	51.25	41	1,966	2.08%
2021/12/27	16	51.00	1.1	51.19	51.00	14.9	1,964	0.76%
2021/12/24	45	50.80	420.3	50.98	50.85	-375.3	1,978	-18.97%	大賣/鉅額交易
2021/12/23	340.1	50.42	0	0.00	50.45	340.1	1,971	17.25%	大買/鉅額交易
2021/12/22	433.5	49.85	492.3	49.84	49.82	-58.8	1,967	-2.99%	大買/大賣/
2021/12/21	1.1	49.00	689.7	48.99	49.05	-688.6	1,945	-35.39%	大賣/鉅額交易
2021/12/20	2.1	49.01	917.9	49.15	49.06	-915.8	1,911	-47.91%	大賣/鉅額交易
2021/12/17	108.2	49.72	2,563.4	49.84	49.84	-2,455.2	1,848	-132.81%	大買/大賣/鉅額交易
2021/12/16	77	51.10	24	51.16	51.25	53	1,776	2.98%
2021/12/15	0	0.00	135.9	50.24	50.20	-135.9	1,776	-7.65%	大賣/鉅額交易
2021/12/14	80.4	50.40	416.4	50.38	50.40	-336	1,761	-19.08%	大賣/鉅額交易
2021/12/13	13	51.60	0	0.00	51.65	13	1,728	0.75%
2021/12/10	0	0.00	37	51.49	51.35	-37	1,726	-2.14%
2021/12/09	87	52.15	0.5	52.30	52.15	86.5	1,713	5.05%
2021/12/08	127.3	52.10	240	52.19	52.15	-112.7	1,715	-6.57%	大買/大賣/鉅額交易
2021/12/07	416	50.44	37.6	50.63	50.70	378.4	1,681	22.50%	大買/鉅額交易
2021/12/06	10.3	49.55	1,908.4	49.52	49.51	-1,898.1	1,638	-115.83%	大賣/鉅額交易
2021/12/03	256	51.02	122.4	51.43	51.10	133.6	1,532	8.72%	大買/大賣/鉅額交易
2021/12/02	25.4	52.14	1,456.4	51.76	51.70	-1,431	1,462	-97.81%	大賣/鉅額交易
2021/12/01	20	53.03	73.6	53.16	53.25	-53.6	1,370	-3.92%
2021/11/30	0.1	53.60	24	53.19	53.20	-24	1,357	-1.76%
2021/11/29	41	52.95	39.5	53.05	52.90	1.5	1,346	0.11%
2021/11/26	230	53.25	14	53.29	53.10	216	1,316	16.41%	大買/鉅額交易
2021/11/25	56	53.55	0	0.00	53.60	56	1,287	4.35%
2021/11/24	0.1	53.20	60	53.21	53.15	-59.9	1,275	-4.70%
2021/11/23	5.4	53.17	545.5	53.50	53.55	-540.1	1,248	-43.27%	大賣/鉅額交易
2021/11/22	518	54.28	6.7	54.46	54.25	511.3	1,214	42.11%	大買/鉅額交易
2021/11/19	1	54.05	211.4	54.13	54.10	-210.4	1,187	-17.72%	大賣/鉅額交易
2021/11/18	0	0.00	144.3	54.30	54.35	-144.3	1,163	-12.41%	大賣/鉅額交易
2021/11/16	6	54.01	479.3	54.09	54.00	-473.3	1,138	-41.58%	大賣/鉅額交易
2021/11/15	0	0.00	51.6	54.41	54.30	-51.6	1,119	-4.61%
2021/11/12	1	53.80	2	54.00	53.80	-1	1,103	-0.09%
2021/11/11	0.2	53.40	78.8	53.44	53.35	-78.6	1,088	-7.22%
2021/11/10	12.1	53.64	12.8	53.66	53.45	-0.8	1,075	-0.07%
2021/11/09	16	54.54	106.9	54.49	54.50	-90.9	1,045	-8.70%	大賣/
2021/11/08	9.1	54.58	378.3	54.69	54.70	-369.2	1,027	-35.94%	大賣/鉅額交易
2021/11/05	9	55.10	12.6	55.04	55.15	-3.6	999	-0.36%
2021/11/04	1	54.40	0	0.00	54.40	1	980	0.10%
2021/11/03	25	53.58	22	53.65	53.55	3	966	0.31%
2021/11/02	1	54.15	163	54.42	54.25	-162	942	-17.19%	大賣/鉅額交易
2021/11/01	0	0.00	209.1	53.45	53.50	-209.1	918	-22.78%	大賣/鉅額交易
2021/10/29	8	52.70	0	0.00	52.70	8	906	0.88%
2021/10/28	0	0.00	2.5	52.63	52.40	-2.5	903	-0.27%
2021/10/27	0	0.00	147	52.82	52.80	-147	898	-16.36%	大賣/鉅額交易
2021/10/25	0	0.00	53	52.06	52.10	-53	884	-5.99%
2021/10/22	0	0.00	91	52.15	52.15	-91	893	-10.18%
2021/10/21	19.2	51.70	1	51.95	51.75	18.2	896	2.03%
2021/10/20	2	52.05	3	52.10	52.10	-1	896	-0.11%
2021/10/19	106	51.38	0	0.00	51.35	106	894	11.85%	大買/鉅額交易
2021/10/15	12	50.55	0	0.00	50.65	12	902	1.33%
2021/10/14	38	49.99	1	50.05	50.00	37	919	4.03%
2021/10/13	8	49.30	0	0.00	49.36	8	931	0.86%
2021/10/12	49.1	49.20	1.6	49.30	49.27	47.5	929	5.11%
2021/10/08	99	49.45	20.8	49.51	49.31	78.2	922	8.48%
2021/10/07	23	48.89	73.5	48.83	48.83	-50.5	917	-5.50%
2021/10/06	57	47.77	4.4	47.84	47.78	52.6	913	5.76%
2021/10/05	26	47.16	73.8	47.14	47.20	-47.8	910	-5.25%
2021/10/04	66	48.15	13.4	48.28	48.17	52.6	903	5.82%
2021/10/01	146	48.12	47.8	48.19	48.09	98.2	894	10.98%	大買/
2021/09/30	72	48.52	90.3	48.47	48.65	-18.3	876	-2.09%
2021/09/29	0	0.00	108.7	48.64	48.73	-108.7	865	-12.56%	大賣/鉅額交易
2021/09/28	0	0.00	9.3	49.43	49.41	-9.3	860	-1.08%
2021/09/27	62	49.65	1.7	49.92	49.62	60.3	857	7.03%
2021/09/24	0	0.00	5.1	49.67	49.57	-5.1	865	-0.59%
2021/09/23	0	0.00	54.8	49.48	49.45	-54.8	868	-6.31%
2021/09/22	19	48.98	54.8	49.15	49.15	-35.8	874	-4.10%
2021/09/17	0	0.00	5	49.97	50.10	-5	869	-0.57%
2021/09/16	0	0.00	44.3	50.00	49.99	-44.3	877	-5.05%
2021/09/15	0	0.00	59.7	49.76	49.78	-59.7	878	-6.80%
2021/09/14	0	0.00	53.1	50.01	50.05	-53.1	878	-6.04%
2021/09/13	22	50.17	6.8	50.41	50.25	15.2	880	1.72%
2021/09/10	0.1	50.85	70.7	50.76	50.85	-70.7	880	-8.03%
2021/09/09	2	50.70	2	50.83	50.65	0	886	0.00%
2021/09/08	45	51.41	0	0.00	51.40	45	881	5.11%
2021/09/07	0	0.00	44	50.75	50.75	-44	877	-5.02%
2021/09/06	0	0.00	49.4	50.76	50.70	-49.4	883	-5.60%
2021/09/03	0	0.00	35	50.55	50.60	-35	881	-3.97%
2021/09/02	5	50.66	0	0.00	50.65	5	878	0.57%
2021/08/31	0	0.00	20	50.20	50.30	-20	879	-2.27%
2021/08/30	0	0.00	55.4	49.72	49.73	-55.4	876	-6.32%
2021/08/27	0	0.00	1.5	49.41	49.41	-1.5	881	-0.17%
2021/08/26	0	0.00	29	49.49	49.47	-29	888	-3.26%
2021/08/25	23	49.52	2.5	49.89	49.55	20.5	894	2.29%
2021/08/24	0	0.00	20	49.09	49.09	-20	900	-2.22%
2021/08/23	39	47.60	60	48.05	48.07	-21	896	-2.34%
2021/08/20	0	0.00	54	47.35	47.30	-54	892	-6.05%
2021/08/19	0	0.00	198.5	47.47	47.47	-198.5	891	-22.28%	大賣/鉅額交易
2021/08/18	0	0.00	202.9	47.61	47.69	-202.9	890	-22.78%	大賣/鉅額交易
2021/08/17	0	0.00	11.3	48.59	48.48	-11.3	886	-1.27%
2021/08/16	0	0.00	16	49.07	48.92	-16	885	-1.81%
2021/08/13	0	0.00	0.5	49.20	49.06	-0.5	894	-0.06%
2021/08/12	0	0.00	125.2	49.00	48.97	-125.2	895	-13.98%	大賣/鉅額交易
2021/08/11	0	0.00	103.4	49.27	49.30	-103.4	901	-11.47%	大賣/鉅額交易
2021/08/10	0	0.00	181	49.55	49.57	-181	904	-20.02%	大賣/鉅額交易
2021/08/09	1	49.31	57.8	49.31	49.32	-56.8	908	-6.25%
2021/08/06	2	49.83	50.2	49.88	49.92	-48.2	911	-5.30%
2021/08/05	8	49.57	80.6	49.61	49.58	-72.6	914	-7.94%
2021/08/04	6	49.32	77.7	49.37	49.37	-71.7	924	-7.76%
2021/08/03	51	49.50	1	49.65	49.56	50	941	5.31%
2021/08/02	65	49.44	23.1	49.49	49.50	41.9	945	4.43%
2021/07/30	10	49.19	218.3	49.23	49.21	-208.3	948	-21.97%	大賣/鉅額交易
2021/07/29	11	49.62	16.3	49.62	49.64	-5.3	952	-0.55%
2021/07/28	10	49.40	189.2	49.36	49.28	-179.2	963	-18.60%	大賣/鉅額交易
2021/07/27	0.1	50.30	19.7	50.06	49.98	-19.6	964	-2.04%
2021/07/26	68	50.25	5.5	50.45	50.25	62.5	966	6.46%
2021/07/23	4	50.10	14.3	50.40	50.20	-10.3	966	-1.07%
2021/07/22	222	49.78	6	49.83	49.75	216	966	22.36%	大買/鉅額交易
2021/07/21	97	49.50	13.8	49.57	49.42	83.2	956	8.70%
2021/07/20	221	49.30	121.1	49.31	49.22	99.9	951	10.50%	大買/大賣/
2021/07/19	0	0.00	114.9	49.77	49.92	-114.9	934	-12.29%	大賣/鉅額交易
2021/07/16	0	0.00	21.3	50.19	50.35	-21.3	933	-2.28%
2021/07/15	0	0.00	23.6	50.74	50.80	-23.6	937	-2.51%
2021/07/13	51	50.50	3.3	50.53	50.50	47.7	945	5.04%
2021/07/12	0	0.00	5.4	50.36	50.15	-5.4	946	-0.57%
2021/07/09	0	0.00	165.3	49.85	49.94	-165.3	945	-17.49%	大賣/鉅額交易
2021/07/08	0	0.00	12.4	50.66	50.55	-12.4	951	-1.31%
2021/07/07	0	0.00	2.6	50.70	50.70	-2.6	962	-0.27%
2021/07/06	1	50.75	19.3	50.85	50.70	-18.3	962	-1.90%
2021/07/05	0	0.00	82.2	50.73	50.85	-82.2	971	-8.46%
2021/07/02	10	50.06	0.2	50.30	50.15	9.8	969	1.01%
2021/07/01	0.1	50.90	25.5	50.44	50.20	-25.4	977	-2.60%
2021/06/30	0	0.00	146	50.90	50.90	-146	982	-14.86%	大賣/鉅額交易
2021/06/29	103	50.37	1	50.20	50.50	102	985	10.35%	大買/鉅額交易
2021/06/28	116	49.45	1	49.50	49.46	115	977	11.77%	大買/鉅額交易
2021/06/25	52	49.33	120	49.42	49.31	-68	978	-6.95%	大賣/
2021/06/24	0	0.00	15	48.89	48.87	-15	985	-1.52%
2021/06/23	93	48.11	0	0.00	48.10	93	992	9.37%
2021/06/22	81	47.31	0	0.00	47.29	81	1,002	8.08%
2021/06/21	83	46.96	0.5	47.09	46.91	82.5	1,004	8.21%
2021/06/18	59	47.08	5	47.10	47.12	54	1,007	5.36%
2021/06/17	3	45.99	28	46.03	46.02	-25	1,011	-2.47%
2021/06/16	0	0.00	9.6	46.38	46.32	-9.6	1,021	-0.94%
2021/06/11	0	0.00	73	46.22	46.24	-73	1,023	-7.13%
2021/06/10	0	0.00	78	46.01	46.03	-78	1,026	-7.60%
2021/06/09	6	46.02	3.3	46.08	46.10	2.7	1,039	0.26%
2021/06/08	0	0.00	53.3	46.17	46.13	-53.3	1,046	-5.09%
2021/06/07	0	0.00	15.4	45.86	45.86	-15.4	1,050	-1.47%
2021/06/04	0	0.00	1	44.97	45.05	-1	1,062	-0.09%
2021/06/03	0	0.00	64	45.62	45.66	-64	1,076	-5.95%
2021/06/02	74	45.53	3	45.54	45.54	71	1,088	6.52%
2021/06/01	93.5	45.45	43.2	45.48	45.46	50.3	1,100	4.57%
2021/05/31	0	0.00	15.8	45.64	45.64	-15.8	1,114	-1.42%
2021/05/28	0	0.00	119.8	45.72	45.70	-119.8	1,121	-10.68%	大賣/鉅額交易
2021/05/27	0	0.00	30	45.58	45.54	-30	1,131	-2.65%
2021/05/26	3	45.70	26	45.65	45.70	-23	1,163	-1.98%
2021/05/25	0	0.00	6.3	45.53	45.54	-6.3	1,169	-0.54%
2021/05/24	3	44.43	89.3	44.41	44.60	-86.3	1,177	-7.33%
2021/05/21	0	0.00	109.1	44.74	44.82	-109.1	1,188	-9.18%	大賣/鉅額交易
2021/05/20	0	0.00	11	43.59	43.63	-11	1,182	-0.93%
2021/05/19	8	43.55	143.4	43.48	43.36	-135.4	1,190	-11.37%	大賣/鉅額交易
2021/05/18	7	44.02	125.8	44.02	44.17	-118.8	1,188	-10.00%	大賣/鉅額交易
2021/05/17	151	43.76	53.3	43.86	43.83	97.7	1,190	8.21%	大買/
2021/05/14	0	0.00	0.9	43.21	43.24	-0.9	1,193	-0.08%
2021/05/13	0	0.00	7.2	43.10	43.01	-7.2	1,191	-0.60%
2021/05/12	146	43.71	10.9	43.81	43.83	135.1	1,188	11.36%	大買/鉅額交易
2021/05/11	4	43.54	31	43.68	43.65	-27	1,188	-2.27%
2021/05/10	2	45.81	0.4	45.86	45.70	1.6	1,176	0.13%
2021/05/07	0	0.00	46.5	45.84	45.86	-46.5	1,177	-3.95%
2021/05/06	5	45.43	109.8	45.53	45.43	-104.8	1,196	-8.76%	大賣/鉅額交易
2021/05/05	0	0.00	151.2	45.87	45.82	-151.2	1,194	-12.66%	大賣/鉅額交易
2021/05/04	222	46.28	44.8	46.55	46.39	177.2	1,197	14.80%	大買/鉅額交易
2021/05/03	0	0.00	8.2	47.64	47.44	-8.2	1,190	-0.69%
2021/04/29	0	0.00	39.2	48.38	48.34	-39.2	1,190	-3.29%
2021/04/28	0	0.00	134.6	47.95	47.99	-134.6	1,200	-11.21%	大賣/鉅額交易
2021/04/27	0.2	48.00	3.3	48.00	47.98	-3.1	1,211	-0.25%
2021/04/26	0	0.00	19	47.88	47.86	-19	1,224	-1.55%
2021/04/23	0	0.00	105.5	47.37	47.38	-105.5	1,223	-8.62%	大賣/鉅額交易
2021/04/22	159	47.90	82	47.92	47.93	77	1,231	6.25%	大買/
2021/04/21	83	47.60	131.5	47.66	47.62	-48.5	1,219	-3.98%	大賣/
2021/04/20	1	48.50	155.2	48.54	48.54	-154.2	1,211	-12.72%	大賣/鉅額交易
2021/04/19	0	0.00	1.6	49.43	49.33	-1.6	1,222	-0.13%
2021/04/16	38	49.43	97	49.45	49.46	-59	1,225	-4.81%
2021/04/15	1	48.87	78.1	48.85	48.97	-77.1	1,225	-6.29%
2021/04/14	153	49.68	0	0.00	49.68	153	1,227	12.46%	大買/鉅額交易
2021/04/13	66.5	48.90	0	0.00	48.81	66.5	1,226	5.43%
2021/04/12	82	48.36	1.5	48.43	48.34	80.5	1,218	6.61%
2021/04/09	25	48.40	36	48.42	48.29	-11	1,213	-0.91%
2021/04/08	75.1	47.76	3.2	47.93	47.95	72	1,204	5.98%
2021/04/07	43	47.33	76	47.32	47.34	-33	1,197	-2.76%
2021/04/06	15	47.41	61	47.35	47.37	-46	1,186	-3.88%
2021/04/01	35.5	45.71	132	45.86	45.91	-96.5	1,180	-8.18%	大賣/
2021/03/31	93	44.93	2	44.99	44.88	91	1,167	7.80%
2021/03/30	171	44.78	5.3	44.84	44.79	165.7	1,167	14.19%	大買/鉅額交易
2021/03/29	26	44.57	367	44.55	44.50	-341	1,165	-29.27%	大賣/鉅額交易
2021/03/26	2	44.93	81	44.88	45.01	-79	1,160	-6.81%
2021/03/25	213	45.28	131.2	45.34	45.44	81.8	1,162	7.04%	大買/大賣/
2021/03/24	193	46.66	127	46.70	46.60	66	1,153	5.72%	大買/大賣/
2021/03/23	79	46.69	22.9	46.75	46.58	56.1	1,157	4.85%
2021/03/22	120	46.38	23.1	46.24	46.41	96.9	1,154	8.39%	大買/
2021/03/19	35	45.80	11.7	45.81	45.79	23.3	1,152	2.02%
2021/03/18	57	47.46	0.9	47.32	47.28	56.1	1,140	4.92%
2021/03/17	79	46.64	0.1	46.74	46.62	78.9	1,139	6.93%
2021/03/16	39	46.75	0	0.00	46.79	39	1,141	3.42%
2021/03/15	105	46.20	10.5	46.34	45.99	94.5	1,137	8.30%	大買/
2021/03/12	192	46.67	57.1	46.72	46.65	134.9	1,128	11.95%	大買/鉅額交易
2021/03/11	2	45.52	115.2	45.55	45.71	-113.2	1,122	-10.08%	大賣/鉅額交易
2021/03/10	131	45.80	110.8	45.74	45.64	20.2	1,120	1.80%	大買/大賣/
2021/03/09	17	43.42	64.1	43.54	43.55	-47.1	1,116	-4.22%
2021/03/08	19	45.29	4.9	45.31	44.92	14.1	1,099	1.28%
2021/03/05	3	44.55	29.3	44.85	44.87	-26.3	1,087	-2.42%
2021/03/04	0	0.00	12.1	46.35	46.20	-12.1	1,085	-1.11%
2021/03/03	30	47.97	24.6	48.24	48.23	5.4	1,067	0.50%
2021/03/02	80	48.66	40	48.86	48.53	40	1,068	3.74%
2021/02/26	97	47.48	100.7	47.29	47.20	-3.7	1,066	-0.35%
2021/02/25	99	49.27	1.6	49.45	49.35	97.4	1,042	9.34%
2021/02/24	85	49.42	140.4	49.16	49.00	-55.4	1,033	-5.36%	大賣/
2021/02/23	0	0.00	297.7	49.61	49.77	-297.7	1,021	-29.14%	大賣/鉅額交易
2021/02/22	0	0.00	29.4	50.83	50.70	-29.4	1,011	-2.90%
2021/02/19	142	49.88	72.2	49.84	49.92	69.8	1,012	6.90%	大買/
2021/02/18	20	51.03	118	50.87	50.75	-98	1,012	-9.68%	大賣/
2021/02/17	9	51.20	66.6	51.24	51.35	-57.6	1,011	-5.70%
2021/02/05	18	48.19	31.4	48.23	48.27	-13.4	1,002	-1.34%
2021/02/04	0	0.00	9	47.52	47.32	-9	991	-0.91%
2021/02/03	4	47.52	4	47.54	47.57	0	1,001	0.00%
2021/02/02	1	46.87	104.5	46.79	46.82	-103.5	1,024	-10.10%	大賣/鉅額交易
2021/02/01	112	45.10	41.9	45.24	45.41	70.1	1,034	6.78%	大買/
2021/01/29	151	45.84	112.3	45.87	45.62	38.7	1,041	3.72%	大買/大賣/
2021/01/28	20	45.65	12.3	45.89	45.75	7.7	1,062	0.72%
2021/01/27	0	47.57	78	48.00	48.02	-78	1,082	-7.20%
2021/01/26	263	47.25	6.3	47.34	47.09	256.7	1,075	23.86%	大買/鉅額交易
2021/01/25	2	47.27	53.7	47.22	47.35	-51.7	1,069	-4.84%
2021/01/22	218	46.86	36.6	46.96	46.86	181.4	1,072	16.91%	大買/鉅額交易
2021/01/21	292	47.13	2.4	47.28	47.26	289.6	1,070	27.05%	大買/鉅額交易
2021/01/20	171	45.28	0.6	45.68	45.30	170.4	1,059	16.08%	大買/鉅額交易
2021/01/19	564	44.34	95.2	44.47	44.35	468.8	1,052	44.55%	大買/鉅額交易
2021/01/18	6	43.82	0.3	44.08	43.84	5.7	1,038	0.54%
2021/01/15	196	44.31	4.4	44.44	44.16	191.6	1,036	18.48%	大買/鉅額交易
2021/01/14	26	44.79	7.1	44.80	44.57	18.9	1,028	1.84%
2021/01/13	36	44.42	0	0.00	44.52	36	1,034	3.48%
2021/01/12	17	44.17	4.8	44.32	44.25	12.2	1,041	1.17%
2021/01/11	10	45.34	0.2	45.54	45.36	9.8	1,032	0.95%
2021/01/08	0	0.00	0.4	44.59	44.44	-0.4	1,030	-0.04%
2021/01/07	40	43.49	23.1	43.51	43.51	16.9	1,046	1.61%
2021/01/06	0	0.00	4.7	44.04	43.94	-4.7	1,045	-0.45%
2021/01/05	0	0.00	16.6	44.05	43.99	-16.6	1,049	-1.59%
2021/01/04	0	0.00	2.4	44.66	44.47	-2.4	1,054	-0.23%
2020/12/31	5	44.38	1	44.40	44.38	4	1,063	0.38%
2020/12/30	0	0.00	0.6	44.27	44.11	-0.6	1,077	-0.06%
2020/12/29	0	0.00	1	43.68	43.74	-1	1,086	-0.09%
2020/12/28	0	0.00	414.1	43.11	43.11	-414.1	1,093	-37.86%	大賣/鉅額交易
2020/12/25	0	0.00	1.7	43.47	43.11	-1.7	1,092	-0.16%
2020/12/23	5	43.59	45	43.57	43.66	-40	1,098	-3.64%
2020/12/22	1	43.98	0	0.00	43.81	1	1,093	0.09%
2020/12/21	69	44.06	0	0.00	44.13	69	1,095	6.30%
2020/12/18	54.1	43.66	1.5	43.95	43.64	52.6	1,082	4.86%
2020/12/17	111	43.24	0	0.00	43.29	111	1,081	10.27%	大買/鉅額交易
2020/12/16	93	42.76	0	0.00	42.79	93	1,082	8.59%
2020/12/15	26	41.88	0.3	42.41	41.91	25.7	1,082	2.38%
2020/12/14	7	41.60	0	0.00	41.58	7	1,093	0.64%
2020/12/11	37	41.54	0	0.00	41.45	37	1,100	3.36%
2020/12/10	18	40.83	0.9	41.09	40.86	17.1	1,101	1.55%
2020/12/08	0	0.00	14	41.81	41.81	-14	1,096	-1.28%
2020/12/07	0	0.00	0.3	41.43	41.23	-0.3	1,105	-0.03%
2020/12/04	0	0.00	59	41.26	41.38	-59	1,128	-5.23%
2020/12/03	107	41.35	0	0.00	41.34	107	1,121	9.54%	大買/鉅額交易
2020/12/02	1	41.35	1.3	41.43	41.38	-0.3	1,121	-0.03%
2020/11/30	0	0.00	103	41.20	40.98	-103	1,161	-8.86%	大賣/鉅額交易
2020/11/27	0	0.00	11	40.56	40.59	-11	1,163	-0.95%
2020/11/26	48	40.59	0	0.00	40.58	48	1,171	4.10%
2020/11/25	22	40.36	11	40.51	40.29	11	1,166	0.94%
2020/11/20	10	39.66	1	39.61	39.73	9	1,160	0.78%
2020/11/19	14	39.30	2	39.27	39.26	12	1,159	1.04%
2020/11/18	0	0.00	2	39.38	39.38	-2	1,161	-0.17%
2020/11/17	1	39.72	44.3	39.71	39.71	-43.3	1,155	-3.74%
2020/11/16	0	0.00	1	39.78	39.85	-1	1,149	-0.09%
2020/11/13	1	39.22	0	0.00	39.39	1	1,141	0.09%
2020/11/12	15.8	39.42	0	0.00	39.41	15.8	1,136	1.39%
2020/11/11	9.3	38.85	100	39.07	39.27	-90.8	1,129	-8.04%
2020/11/10	99	39.95	135	39.83	39.80	-36	1,112	-3.24%	大賣/
2020/11/09	1.3	41.75	18	41.75	41.97	-16.8	1,080	-1.55%
2020/11/06	69	40.49	27	40.50	40.31	42	1,057	3.97%
2020/11/05	0.2	40.50	98	40.07	40.49	-97.8	1,034	-9.45%
2020/11/04	276.4	38.70	34	39.46	39.21	242.4	1,001	24.19%	大買/鉅額交易
2020/11/03	5.4	38.21	0.3	38.50	38.23	5.1	957	0.53%
2020/11/02	20	38.08	2	38.16	38.18	18	946	1.90%
2020/10/30	90	39.07	159	39.27	38.87	-69	937	-7.36%	大賣/
2020/10/29	3	39.00	58	39.05	39.10	-55	925	-5.94%
2020/10/28	198	40.07	0	0.00	40.07	198	915	21.63%	大買/鉅額交易
2020/10/27	10	39.65	21	39.63	39.70	-11	907	-1.21%
2020/10/26	9	40.01	1	40.03	40.00	8	896	0.89%
2020/10/23	0	0.00	2	40.00	40.01	-2	891	-0.22%
2020/10/22	19	39.77	171	39.81	39.85	-152	883	-17.20%	大賣/鉅額交易
2020/10/21	25	39.89	2	40.03	39.87	23	876	2.62%
2020/10/20	0	0.00	7	39.69	39.65	-7	874	-0.80%
2020/10/19	48	40.38	96	40.37	40.39	-48	863	-5.56%
2020/10/16	37	40.39	5	40.31	40.29	32	854	3.75%
2020/10/15	23.3	40.45	43	40.40	40.47	-19.7	845	-2.33%
2020/10/14	59	40.80	5	40.83	40.75	54	823	6.56%
2020/10/13	34	40.60	78	40.61	40.74	-44	814	-5.40%
2020/10/12	2	39.56	0	0.00	39.56	2	795	0.25%
2020/10/08	47	39.17	0	0.00	39.18	47	784	5.99%
2020/10/07	2	38.50	46	38.49	38.53	-44	776	-5.67%
2020/10/06	1	39.02	0	0.00	38.99	1	763	0.13%
2020/10/05	0	0.00	3	38.50	38.53	-3	753	-0.40%
2020/09/30	0	0.00	130	38.27	38.23	-130	747	-17.38%	大賣/鉅額交易
2020/09/29	1	38.21	111	38.37	38.35	-110	739	-14.88%	大賣/鉅額交易
2020/09/28	0	0.00	29	37.90	37.93	-29	735	-3.94%
2020/09/24	52	36.54	278	36.58	36.45	-226	724	-31.21%	大賣/鉅額交易
2020/09/23	32	37.50	0	0.00	37.60	32	708	4.51%
2020/09/22	163	37.06	14	37.16	37.14	149	710	20.99%	大買/鉅額交易
2020/09/21	2	37.07	42	36.95	36.87	-40	707	-5.66%
2020/09/18	1	37.37	68	37.30	37.37	-67	705	-9.49%
2020/09/17	7	37.71	207	37.69	37.66	-200	695	-28.77%	大賣/鉅額交易
2020/09/16	75	38.60	0	0.00	38.64	75	673	11.14%
2020/09/15	0	0.00	164	37.90	38.02	-164	659	-24.86%	大賣/鉅額交易
2020/09/14	0	0.00	122	37.36	37.41	-122	650	-18.75%	大賣/鉅額交易
2020/09/11	0	0.00	177	37.22	37.26	-177	643	-27.52%	大賣/鉅額交易
2020/09/10	1	37.70	40	37.76	37.80	-39	639	-6.10%
2020/09/09	30	36.66	314	36.69	37.05	-284	625	-45.40%	大賣/鉅額交易
2020/09/08	5	38.88	87	38.89	38.88	-82	598	-13.71%
2020/09/07	13	39.03	2	38.71	38.60	11	599	1.84%
2020/09/04	35	39.50	135	39.34	39.48	-100	589	-16.98%	大賣/
2020/09/03	1	41.96	61	42.00	41.98	-60	557	-10.77%
2020/09/02	12	42.49	2	42.59	42.62	10	535	1.87%
2020/09/01	1	41.67	22	41.94	41.92	-21	513	-4.09%
2020/08/31	2	40.85	3	40.87	40.99	-1	501	-0.20%
2020/08/27	16	40.46	62	40.52	40.72	-46	483	-9.52%
2020/08/26	1	39.13	0	0.00	39.10	1	470	0.21%
2020/08/25	21	38.89	0	0.00	38.82	21	467	4.49%
2020/08/24	15	38.71	29	38.69	38.71	-14	461	-3.04%
2020/08/20	33	36.39	0	0.00	36.48	33	447	7.37%
2020/08/18	8	36.43	0	0.00	36.51	8	439	1.82%
2020/08/17	4	35.61	0	0.00	35.67	4	440	0.91%
2020/08/13	13	35.04	0	0.00	35.02	13	439	2.96%
2020/08/12	20	34.49	0	0.00	34.25	20	438	4.56%
2020/08/07	15	35.62	0	0.00	35.45	15	436	3.44%
2020/08/06	59	35.06	0	0.00	35.03	59	431	13.67%
2020/08/05	20	35.00	0	0.00	35.00	20	429	4.66%
2020/08/04	20	34.69	0	0.00	34.63	20	427	4.68%
2020/08/03	20	34.28	0	0.00	34.15	20	425	4.70%
2020/07/31	0	0.00	10	34.28	34.26	-10	422	-2.36%
2020/07/30	2	33.65	0	0.00	33.55	2	422	0.47%
2020/07/24	4	33.05	0	0.00	33.28	4	422	0.95%
2020/07/21	0	0.00	9	35.03	34.98	-9	409	-2.20%
2020/07/20	31	33.25	0	0.00	33.35	31	407	7.61%
2020/07/17	35	33.75	0	0.00	33.65	35	406	8.60%
2020/07/16	72	33.90	22	33.96	33.88	50	406	12.31%
2020/07/15	18	34.40	0	0.00	34.41	18	400	4.49%
2020/07/14	20	34.28	0	0.00	34.43	20	399	5.01%
2020/07/10	7	33.95	11	33.89	33.81	-4	394	-1.01%
2020/07/09	35	33.57	0	0.00	33.65	35	394	8.88%
2020/07/08	4	32.50	0	0.00	32.60	4	387	1.03%
2020/07/06	1	31.20	0	0.00	31.60	1	379	0.26%
2020/07/03	10	31.04	17	30.99	30.99	-7	378	-1.85%
2020/07/02	0	0.00	5	30.48	30.57	-5	378	-1.32%
2020/07/01	4	29.91	0	0.00	29.69	4	381	1.05%
2020/06/30	0	0.00	11	29.57	29.61	-11	375	-2.93%
2020/06/29	10	29.56	55	29.55	29.46	-45	368	-12.20%
2020/06/24	2	30.50	0	0.00	30.56	2	358	0.56%
2020/06/19	12	30.03	0	0.00	30.01	12	371	3.23%
2020/06/17	22	29.80	13	29.83	29.96	9	372	2.42%
2020/06/16	6	29.53	26	29.98	29.98	-20	372	-5.38%
2020/06/15	12	28.91	0	0.00	28.56	12	374	3.21%
2020/06/12	31	29.07	36	29.25	29.33	-5	371	-1.34%
2020/06/11	16	29.74	66	30.33	29.80	-50	368	-13.58%
2020/06/10	0	0.00	9	30.10	30.07	-9	361	-2.49%
2020/06/09	10	29.37	0	0.00	29.54	10	367	2.72%
2020/06/08	4	28.98	2	29.01	29.00	2	380	0.53%
2020/06/05	7	28.61	1	28.59	28.55	6	380	1.58%
2020/06/04	0	0.00	6	28.99	28.96	-6	379	-1.58%
2020/06/03	0	0.00	27	28.67	28.67	-27	385	-7.00%
2020/06/02	18	28.35	0	0.00	28.35	18	385	4.67%
2020/06/01	1	27.96	0	0.00	27.99	1	385	0.26%
2020/05/29	10	27.53	5	27.73	27.67	5	386	1.29%
2020/05/28	4	28.12	0	0.00	27.97	4	391	1.02%
2020/05/27	2	28.40	0	0.00	28.45	2	394	0.51%
2020/05/26	3	28.57	0	0.00	28.56	3	398	0.75%
2020/05/25	5	28.28	0	0.00	28.38	5	404	1.24%
2020/05/22	10	28.48	31	28.42	28.08	-21	409	-5.13%
2020/05/21	0	0.00	26	28.46	28.43	-26	411	-6.32%
2020/05/20	0	0.00	2	27.92	28.02	-2	413	-0.48%
2020/05/14	12	26.40	52	26.37	26.28	-40	419	-9.53%
2020/05/13	3	26.58	0	0.00	26.78	3	420	0.71%
2020/05/12	2	27.00	0	0.00	27.02	2	421	0.47%
2020/05/06	63	25.67	0	0.00	25.95	63	421	14.94%
2020/05/05	14	25.66	0	0.00	25.78	14	421	3.32%
2020/05/04	2	25.16	2	25.28	25.17	0	420	0.00%
2020/04/30	0	0.00	59	26.67	26.68	-59	419	-14.07%
2020/04/29	0	0.00	4	25.90	25.90	-4	416	-0.96%
2020/04/28	23	25.92	28	25.92	25.85	-5	415	-1.20%
2020/04/23	0	0.00	42	25.37	25.42	-42	416	-10.10%
2020/04/22	53	24.73	33	24.72	24.69	20	424	4.71%
2020/04/21	1	25.66	16	25.60	25.45	-15	421	-3.56%
2020/04/20	9	25.63	0	0.00	25.63	9	419	2.14%
2020/04/17	2	26.15	0	0.00	26.17	2	418	0.48%
2020/04/15	0	0.00	33	24.97	24.98	-33	412	-8.01%
2020/04/14	0	0.00	29	24.15	24.27	-29	404	-7.16%
2020/04/13	0	0.00	37	22.84	22.70	-37	401	-9.22%
2020/04/08	12	22.68	1	22.52	22.95	11	400	2.74%
2020/04/07	144	22.55	0	0.00	22.50	144	399	36.02%	大買/鉅額交易
2020/04/06	356	21.90	0	0.00	21.90	356	397	89.64%	大買/鉅額交易
2020/04/01	10	22.02	15	22.00	21.90	-5	390	-1.28%
2020/03/30	10	21.43	0	0.00	21.69	10	388	2.58%
2020/03/26	0	0.00	24	21.38	21.47	-24	378	-6.34%
2020/03/25	15	21.96	54	21.49	21.52	-39	379	-10.27%
2020/03/24	20	20.55	1	20.82	20.82	19	366	5.19%
2020/03/23	15	19.08	21	19.20	19.09	-6	365	-1.64%
2020/03/20	1	19.93	8	19.98	20.04	-7	363	-1.93%
2020/03/13	61	20.71	23	21.79	21.79	38	346	10.96%
2020/03/12	346	22.33	26	22.56	22.45	320	336	95.15%	大買/鉅額交易
2020/03/11	8	23.60	25	23.95	23.60	-17	319	-5.31%
2020/03/10	0	0.00	11	23.93	24.02	-11	319	-3.45%
2020/03/09	14	23.67	55	23.92	23.56	-41	315	-13.00%
2020/03/06	0	0.00	77	25.23	25.15	-77	308	-24.99%
2020/03/05	0	0.00	18	26.21	26.08	-18	307	-5.85%
2020/03/04	0	0.00	14	25.83	25.83	-14	306	-4.56%
2020/03/03	0	0.00	68	26.18	26.15	-68	304	-22.34%
2020/03/02	4	25.09	0	0.00	25.12	4	299	1.34%
2020/02/27	40	26.10	0	0.00	25.98	40	293	13.64%
2020/02/26	0	0.00	9	26.62	26.62	-9	287	-3.13%
2020/02/25	0	0.00	13	27.49	27.48	-13	280	-4.63%
2020/02/24	19	27.93	10	28.03	28.00	9	274	3.27%
2020/02/21	0	0.00	2	29.07	28.91	-2	271	-0.74%
2020/02/20	7	29.24	2	29.32	29.32	5	280	1.78%
2020/02/19	0	0.00	7	28.76	28.84	-7	287	-2.44%
2020/02/17	26	27.76	30	27.87	27.96	-4	311	-1.29%
2020/02/14	0	0.00	26	27.83	27.86	-26	324	-8.02%
2020/02/13	0	0.00	21	27.45	27.45	-21	348	-6.03%
2020/02/12	0	0.00	26	27.27	27.24	-26	348	-7.46%
2020/02/10	0	0.00	9	26.92	26.93	-9	373	-2.41%
2020/02/04	7	26.38	2	26.39	26.48	5	425	1.17%
2020/02/03	0	0.00	25	25.43	25.47	-25	437	-5.72%
2020/01/31	0	0.00	33	25.51	25.50	-33	450	-7.33%
2020/01/30	5	24.68	2	24.73	24.67	3	463	0.65%
2020/01/16	0	0.00	39	24.91	24.94	-39	502	-7.76%
2020/01/15	0	0.00	2	24.86	24.81	-2	506	-0.39%
2020/01/14	10	24.94	8	24.95	24.90	2	519	0.39%
2020/01/13	0	0.00	5	24.56	24.56	-5	531	-0.94%
2020/01/10	0	0.00	4	24.58	24.58	-4	544	-0.73%
2020/01/09	0	0.00	10	24.37	24.36	-10	557	-1.79%
2020/01/08	0	0.00	3	23.73	23.94	-3	571	-0.52%
2020/01/03	0	0.00	1	23.76	23.58	-1	614	-0.16%
2020/01/02	0	0.00	62	23.22	23.22	-62	627	-9.89%
2019/12/31	5	22.98	4	23.11	23.05	1	639	0.16%
2019/12/30	0	0.00	10	23.62	23.49	-10	652	-1.53%
2019/12/27	0	0.00	19	23.57	23.62	-19	666	-2.85%
2019/12/20	18	22.94	0	0.00	22.98	18	739	2.44%
2019/12/18	3	22.31	0	0.00	22.34	3	765	0.39%
2019/12/17	23	22.20	0	0.00	22.20	23	778	2.95%
2019/12/13	13	21.90	0	0.00	21.90	13	805	1.61%
2019/12/12	0	0.00	1	21.94	21.76	-1	819	-0.12%
2019/12/06	0	0.00	1	21.55	21.44	-1	876	-0.11%
2019/12/05	0	0.00	12	21.36	21.37	-12	889	-1.35%
2019/11/28	2	21.73	0	0.00	21.73	2	956	0.21%
2019/11/21	7	21.22	0	0.00	21.27	7	1,026	0.68%
2019/11/15	0	0.00	10	21.29	21.31	-10	1,054	-0.95%
2019/11/13	12	21.11	0	0.00	21.14	12	1,053	1.14%
2019/11/12	2	21.04	0	0.00	21.08	2	1,053	0.19%
2019/11/11	26	21.02	0	0.00	21.02	26	1,040	2.50%
2019/11/08	10	20.93	0	0.00	20.89	10	1,052	0.95%
2019/11/07	2	20.64	0	0.00	20.64	2	1,050	0.19%
2019/11/05	21	20.73	0	0.00	20.70	21	1,048	2.00%
2019/11/01	27	20.39	0	0.00	20.37	27	1,050	2.57%
2019/10/30	0	0.00	7	20.25	20.25	-7	1,049	-0.67%
2019/10/29	3	20.44	0	0.00	20.44	3	1,049	0.29%
2019/10/28	0	0.00	15	20.43	20.41	-15	1,048	-1.43%
2019/10/25	16	20.17	0	0.00	20.17	16	1,048	1.53%
2019/10/23	14	19.86	1	19.93	19.95	13	1,048	1.24%
2019/10/01	0	0.00	11	19.83	19.83	-11	1,052	-1.05%
2019/09/26	7	19.78	0	0.00	19.77	7	1,055	0.66%
2019/09/25	0	0.00	12	19.43	19.44	-12	1,057	-1.13%
2019/09/17	0	0.00	9	20.39	20.30	-9	1,068	-0.84%
2019/09/16	0	0.00	5	20.22	20.21	-5	1,069	-0.47%
2019/09/12	10	20.47	0	0.00	20.44	10	1,070	0.93%
2019/09/11	14	20.26	0	0.00	20.28	14	1,071	1.31%
2019/09/10	20	20.25	0	0.00	20.20	20	1,073	1.86%
2019/09/06	17	20.37	13	20.44	20.44	4	1,072	0.37%
2019/09/05	19	20.11	0	0.00	20.15	19	1,070	1.78%
2019/09/04	2	19.86	0	0.00	19.88	2	1,073	0.19%
2019/08/30	2	19.95	0	0.00	19.93	2	1,082	0.18%
2019/08/29	16	19.43	0	0.00	19.47	16	1,099	1.46%
2019/08/27	0	0.00	5	19.58	19.55	-5	1,116	-0.45%
2019/08/26	11	19.28	20	19.35	19.30	-9	1,106	-0.81%
2019/08/21	0	0.00	13	20.06	20.21	-13	1,107	-1.17%
2019/08/20	18	20.20	0	0.00	20.20	18	1,113	1.62%
2019/08/15	0	0.00	8	19.30	19.31	-8	1,117	-0.72%
2019/08/14	0	0.00	1	19.77	19.69	-1	1,123	-0.09%
2019/08/12	2	19.65	0	0.00	19.65	2	1,109	0.18%
2019/08/06	0	0.00	44	19.24	19.34	-44	1,063	-4.14%
2019/08/05	16	19.88	12	20.00	19.88	4	1,047	0.38%
2019/08/02	6	20.18	0	0.00	20.20	6	1,030	0.58%
2019/08/01	8	20.42	0	0.00	20.49	8	1,015	0.79%
2019/07/29	15	20.53	0	0.00	20.58	15	969	1.55%
2019/07/26	0	0.00	12	20.48	20.46	-12	953	-1.26%
2019/07/25	1	20.53	0	0.00	20.51	1	935	0.11%
2019/07/24	10	20.45	0	0.00	20.43	10	919	1.09%
2019/07/23	6	20.31	0	0.00	20.28	6	903	0.66%
2019/07/19	1	20.39	0	0.00	20.39	1	875	0.11%
2019/07/18	2	20.26	0	0.00	20.24	2	863	0.23%
2019/07/17	6	20.54	0	0.00	20.56	6	848	0.71%
2019/07/15	6	20.47	0	0.00	20.47	6	814	0.74%
2019/07/12	12	20.35	0	0.00	20.34	12	795	1.51%
2019/07/09	12	19.96	9	19.95	19.99	3	747	0.40%
2019/07/04	10	20.21	0	0.00	20.20	10	702	1.42%
2019/07/02	38	19.95	21	20.03	20.02	17	675	2.52%
2019/07/01	18	19.93	0	0.00	19.94	18	659	2.73%
2019/06/28	18	19.65	0	0.00	19.65	18	643	2.80%
2019/06/27	21	19.70	0	0.00	19.67	21	627	3.35%
2019/06/26	0	0.00	4	19.51	19.48	-4	610	-0.66%
2019/06/25	0	0.00	19	19.71	19.61	-19	595	-3.19%
2019/06/24	2	19.66	0	0.00	19.69	2	569	0.35%
2019/06/21	23	19.64	50	19.80	19.60	-27	553	-4.88%
2019/06/20	1	19.86	22	19.94	19.91	-21	538	-3.90%
2019/06/19	0	0.00	5	19.89	19.83	-5	524	-0.95%
2019/06/18	24	19.64	4	19.68	19.66	20	511	3.91%
2019/06/17	0	0.00	5	19.41	19.47	-5	493	-1.01%
2019/06/13	12	19.30	8	19.30	19.30	4	469	0.85%
2019/06/12	46	19.43	59	19.47	19.46	-13	459	-2.83%
2019/06/11	53	19.32	18	19.33	19.31	35	448	7.80%
2019/06/10	27	19.13	41	19.16	19.12	-14	431	-3.25%
2019/06/06	14	18.59	1	18.63	18.58	13	429	3.03%
2019/06/05	54	18.63	33	18.65	18.61	21	412	5.10%
2019/06/04	0	0.00	47	18.12	18.18	-47	378	-12.43%
2019/06/03	1	18.51	33	18.53	18.54	-32	377	-8.48%
2019/05/31	15	19.05	105	19.06	19.05	-90	335	-26.83%	大賣/
2019/05/30	0	0.00	13	19.13	19.17	-13	331	-3.92%
2019/05/29	0	0.00	44	19.13	19.14	-44	313	-14.05%
2019/05/27	0	0.00	12	19.21	19.23	-12	284	-4.21%
2019/05/24	0	0.00	7	19.40	19.39	-7	262	-2.66%
2019/05/22	0	0.00	11	19.87	19.87	-11	229	-4.80%
2019/05/21	0	0.00	158	19.71	19.80	-158	216	-72.92%	大賣/鉅額交易
2019/05/20	0	0.00	108	20.10	20.11	-108	194	-55.64%	大賣/鉅額交易
2019/05/16	2	20.38	2	20.36	20.34	0	177	0.00%
2019/05/15	43	20.30	17	20.35	20.28	26	180	14.39%
2019/05/14	0	0.00	4	20.20	20.16	-4	184	-2.17%
2019/05/13	19	20.49	1	20.50	20.48	18	188	9.56%
2019/05/10	31	20.84	19	20.90	20.80	12	189	6.35%
2019/05/09	68	20.87	7	20.96	20.89	61	193	31.46%
2019/05/08	7	21.12	47	21.06	21.15	-40	196	-20.34%
2019/05/07	64	21.43	21	21.44	21.41	43	201	21.33%
2019/05/06	13	21.41	33	21.41	21.45	-20	205	-9.72%
2019/05/03	11	21.53	7	21.49	21.54	4	207	1.93%
2019/05/02	0	0.00	19	21.24	21.25	-19	208	-9.10%
2019/04/30	2	21.40	4	21.41	21.39	-2	212	-0.94%
2019/04/29	7	21.39	1	21.41	21.38	6	216	2.78%
2019/04/26	16	21.53	3	21.55	21.49	13	223	5.82%
2019/04/25	0	0.00	32	21.76	21.77	-32	224	-14.27%
2019/04/24	67	21.72	28	21.77	21.77	39	229	17.00%
2019/04/23	100	21.15	1	21.19	21.15	99	230	42.96%
2019/04/22	0	0.00	9	21.13	21.12	-9	230	-3.90%
2019/04/19	30	21.04	0	0.00	21.03	30	236	12.69%
2019/04/18	24	21.00	37	21.04	20.99	-13	242	-5.37%
2019/04/17	17	21.08	12	21.09	21.09	5	247	2.02%
2019/04/16	9	20.95	16	21.00	20.98	-7	254	-2.75%
2019/04/15	7	21.08	11	21.10	21.07	-4	259	-1.54%
2019/04/12	52	21.09	11	21.11	21.08	41	262	15.61%
2019/04/11	16	21.15	2	21.16	21.14	14	263	5.31%
2019/04/10	8	21.13	0	0.00	21.14	8	265	3.01%
2019/04/09	64	21.18	0	0.00	21.20	64	267	23.92%
2019/04/08	50	21.11	23	21.14	21.16	27	270	9.98%
2019/04/03	59	20.82	0	0.00	20.90	59	266	22.16%
2019/04/02	10	20.70	0	0.00	20.68	10	265	3.77%
2019/04/01	29	20.51	0	0.00	20.51	29	264	10.96%
2019/03/29	0	0.00	6	20.30	20.31	-6	264	-2.27%
2019/03/28	37	20.24	41	20.24	20.22	-4	267	-1.49%
2019/03/27	4	20.35	3	20.39	20.36	1	269	0.37%
2019/03/26	29	20.31	8	20.34	20.34	21	270	7.77%
2019/03/25	10	20.24	31	20.24	20.25	-21	270	-7.75%
2019/03/22	36	20.73	12	20.73	20.72	24	268	8.94%
2019/03/21	87	20.44	0	0.00	20.48	87	269	32.29%
2019/03/19	68	20.18	9	20.20	20.17	59	281	20.97%
2019/03/18	4	20.24	49	20.26	20.23	-45	280	-16.03%
2019/03/15	12	20.16	82	20.24	20.25	-70	283	-24.72%
2019/03/14	105	20.16	5	20.16	20.15	100	290	34.42%	大買/
2019/03/13	5	20.03	34	20.04	20.03	-29	317	-9.12%
2019/03/12	867	20.02	20	20.01	20.01	847	319	265.46%	大買/鉅額交易
2019/03/11	0	0.00	30	19.42	19.44	-30	306	-9.79%
2019/03/08	0	0.00	13	19.44	19.40	-13	310	-4.18%
2019/03/07	16	19.74	3	19.77	19.73	13	314	4.13%
2019/03/05	1	19.69	0	0.00	19.69	1	316	0.32%
2019/02/26	28	19.58	140	19.61	19.66	-112	329	-33.99%	大賣/鉅額交易
2019/02/25	0	0.00	3	19.59	19.60	-3	328	-0.91%
2019/02/22	0	0.00	13	19.50	19.44	-13	334	-3.89%
2019/02/21	11	19.70	69	19.64	19.69	-58	338	-17.16%
2019/02/19	10	19.48	0	0.00	19.48	10	342	2.92%
2019/02/18	8	19.46	0	0.00	19.45	8	349	2.29%
2019/02/15	22	19.44	0	0.00	19.40	22	355	6.19%
2019/02/14	55	19.52	50	19.52	19.48	5	359	1.39%
2019/02/13	53	19.48	59	19.48	19.54	-6	362	-1.65%
2019/02/12	86	19.18	50	19.21	19.22	36	361	9.96%
2019/02/11	54	18.90	50	18.90	19.01	4	362	1.10%
2019/01/30	50	18.44	50	18.44	18.44	0	366	0.00%
2019/01/29	50	18.62	50	18.62	18.59	0	367	0.00%
2019/01/28	50	18.99	120	19.00	19.01	-70	368	-18.98%	大賣/
2019/01/25	99	18.79	50	18.80	18.81	49	368	13.29%
2019/01/24	50	18.48	50	18.48	18.44	0	369	0.00%
2019/01/23	50	18.57	50	18.57	18.50	0	373	0.00%
2019/01/22	63	18.97	50	18.97	19.01	13	380	3.42%
2019/01/21	95	19.07	50	19.11	19.10	45	383	11.72%
2019/01/18	123	19.16	0	0.00	19.17	123	388	31.70%	大買/鉅額交易
2019/01/17	66	18.87	50	18.87	18.87	16	383	4.17%
2019/01/16	60	18.92	29	18.91	18.90	31	384	8.06%
2019/01/15	50	18.61	50	18.61	18.66	0	384	0.00%
2019/01/14	79	18.52	50	18.55	18.50	29	386	7.50%
2019/01/11	74	18.60	50	18.59	18.60	24	393	6.09%
2019/01/10	50	18.39	50	18.39	18.40	0	394	0.00%
2019/01/09	58	18.36	50	18.37	18.35	8	395	2.03%
2019/01/08	74	18.04	50	18.04	18.04	24	392	6.11%
2019/01/07	112	17.57	50	17.57	17.58	62	389	15.92%	大買/
2019/01/04	123	16.67	50	16.79	16.77	73	390	18.69%	大買/
2019/01/03	55	16.93	50	16.93	16.93	5	397	1.26%
2019/01/02	66	17.19	50	17.18	17.08	16	408	3.92%
2018/12/28	60	17.14	50	17.15	17.27	10	417	2.39%
2018/12/27	11	17.02	0	0.00	17.11	11	425	2.59%
2018/12/26	0	0.00	36	16.27	16.00	-36	422	-8.51%
2018/12/24	0	0.00	17	16.73	16.73	-17	459	-3.70%
2018/12/22	0	0.00	37	16.75	16.81	-37	481	-7.68%
2018/12/20	0	0.00	28	17.87	17.60	-28	533	-5.25%
2018/12/19	9	18.25	0	0.00	18.29	9	558	1.61%
2018/12/18	0	0.00	4	18.41	18.30	-4	611	-0.65%
2018/12/17	31	18.85	0	0.00	18.82	31	661	4.68%
2018/12/14	65	19.09	0	0.00	19.12	65	745	8.72%
2018/12/13	291	19.10	0	0.00	19.17	291	810	35.92%	大買/鉅額交易
2018/12/12	10	18.96	0	0.00	18.95	10	777	1.29%
2018/12/11	2	18.87	0	0.00	18.87	2	948	0.21%
2018/12/10	11	18.48	0	0.00	18.47	11	1,186	0.93%
2018/12/07	144	18.96	0	0.00	18.93	144	1,541	9.34%	大買/鉅額交易
2018/12/06	843	18.47	0	0.00	18.50	843	2,221	37.96%	大買/鉅額交易