台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    44.47
  • 漲跌
    ▲0.25
  • 漲幅
    +0.57%
  • 成交量
    723
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球AI (00762)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/0718344.4095.244.3544.4787.830129.09% 大買/
2021/12/0613844.063.144.6944.22134.929246.21% 大買/鉅額交易
2021/12/034044.4242.844.6044.61-2.8279-0.99%
2021/12/02544.22443.844.1844.31-438.8258-169.51% 大賣/鉅額交易
2021/12/013445.525545.4545.76-21228-9.18%
2021/11/304946.075546.2646.03-6217-2.76%
2021/11/292245.5467.145.6445.55-45.1214-21.01%
2021/11/265945.764845.8145.76112115.19%
2021/11/2519045.955.746.0846.05184.320788.95% 大買/鉅額交易
2021/11/246945.20165.445.2945.26-96.4202-47.69% 大賣/
2021/11/234345.49218.545.5345.51-175.5198-88.22% 大賣/鉅額交易
2021/11/2200.005346.7546.69-53180-29.39%
2021/11/1900.00146.6746.78-1177-0.56%
2021/11/1800.008246.4246.44-82177-46.06%
2021/11/17146.7014.146.7646.75-13.1173-7.54%
2021/11/167746.41346.4946.337417641.82%
2021/11/154546.731146.7146.663417619.32%
2021/11/1200.009346.2246.16-93175-53.10%
2021/11/11745.3012745.3045.37-120173-69.02% 大賣/鉅額交易
2021/11/101146.10646.1246.1151682.97%
2021/11/0900.0038.146.2746.28-38.1164-23.17%
2021/11/081445.424.645.4845.389.41575.96%
2021/11/053045.5700.0045.703015419.42%
2021/11/044444.8500.0044.834415029.14%
2021/11/02144.09144.1344.1201530.00%
2021/11/0100.0012.243.8543.81-12.2153-7.96%
2021/10/2900.001843.2643.21-18153-11.74%
2021/10/28143.166843.2143.18-67154-43.24%
2021/10/27143.25943.3443.36-8150-5.31%
2021/10/261043.714943.7143.74-39152-25.63%
2021/10/2500.0012243.4143.41-122150-80.88% 大賣/鉅額交易
2021/10/22220.443.888543.9543.95135.415090.17% 大買/鉅額交易
2021/10/212243.64143.7043.612114314.64%
2021/10/2010343.3900.0043.3410314172.77% 大買/鉅額交易
2021/10/19543.240.143.2043.184.91393.48%
2021/10/181442.82142.8542.79131399.35%
2021/10/153842.9500.0043.033813827.41%
2021/10/140.141.4300.0042.230.11380.05%
2021/10/1300.00162.141.5341.52-162.1140-115.42% 大賣/鉅額交易
2021/10/12241.15041.4541.3321381.42%
2021/10/084641.9300.0041.884613833.23%
2021/10/07040.864841.6441.59-48137-35.02%
2021/10/061140.62540.7240.6561364.39%
2021/10/053740.14340.7540.453413624.94%
2021/10/0400.000.441.4941.23-0.4137-0.26%
2021/10/01240.730.441.1440.731.61381.19%
2021/09/30141.0825.941.1241.20-24.9139-17.80%
2021/09/29141.49541.4641.38-4140-2.85%
2021/09/282042.390.244.6642.5019.813614.48%
2021/09/274842.923142.9542.941713612.49%
2021/09/23142.4629242.6442.66-291136-213.47% 大賣/鉅額交易
2021/09/22341.8950.142.0142.08-47.1130-36.11%
2021/09/1700.00343.1543.14-3128-2.33%
2021/09/163342.8724142.9642.96-208129-160.51% 大賣/鉅額交易
2021/09/1500.000.142.9442.56-0.1120-0.08%
2021/09/1400.00042.9442.650122-0.04%
2021/09/1300.004342.6642.60-43125-34.35%
2021/09/1000.000.243.5942.91-0.2126-0.12%
2021/09/0800.000.143.7343.44-0.1129-0.09%
2021/09/073143.4700.0043.553113023.82%
2021/09/06743.5400.0043.5671305.35%
2021/09/0300.000.343.6843.44-0.3132-0.24%
2021/09/02143.2500.0043.2211330.75%
2021/09/01243.094443.0743.16-42143-29.19%
2021/08/3100.00443.3243.32-4144-2.76%
2021/08/30343.0061.243.0143.03-58.2150-38.63%
2021/08/2740442.6300.0042.57404148272.67% 大買/鉅額交易
2021/08/26642.747442.7442.75-68141-48.20%
2021/08/253942.420.242.7542.4238.813927.93%
2021/08/241342.432042.4742.44-7138-5.07%
2021/08/23541.54441.6441.6311370.73%
2021/08/201940.96135.141.0241.00-116.1137-84.68% 大賣/鉅額交易
2021/08/191240.722640.7140.66-14133-10.51%
2021/08/1800.002.141.0541.03-2.1134-1.54%
2021/08/178041.34041.9041.378013558.97%
2021/08/163841.7000.0041.743813428.21%
2021/08/132541.58141.6341.622413717.52%
2021/08/121741.58042.0241.551713712.34%
2021/08/111341.567.341.6341.595.71384.09%
2021/08/101142.040.342.4442.0410.71427.52%
2021/08/094042.019242.0042.01-52148-35.02%
2021/08/06642.253042.2242.25-24147-16.26%
2021/08/054041.9113.141.8641.8426.915017.87%
2021/08/0400.001141.8641.83-11158-6.96%
2021/08/035641.6010141.6941.69-45164-27.42% 大賣/
2021/08/02141.641441.7441.72-13162-7.98%
2021/07/301841.1000.0041.051817310.36%
2021/07/296641.75841.7041.655817632.79%
2021/07/28741.160.141.8041.216.91823.79%
2021/07/277141.8500.0041.807118438.56%
2021/07/26641.93941.9441.91-3197-1.54%
2021/07/2300.0074.141.5141.48-74.1197-37.51%
2021/07/22141.1000.0041.1311970.51%
2021/07/2000.001140.4140.31-11202-5.44%
2021/07/19139.944339.9440.01-42207-20.26%
2021/07/162640.2513.140.3940.4712.92086.22%
2021/07/15141.077.141.2941.17-6.1206-2.93%
2021/07/1400.001641.4741.48-16211-7.55%
2021/07/1300.00141.8641.74-1214-0.47%
2021/07/1200.0026.241.6941.68-26.2216-12.11%
2021/07/0900.00841.0941.14-8217-3.67%
2021/07/084741.535241.5541.52-5222-2.25%
2021/07/076541.814041.8141.772522211.21%
2021/07/061841.484241.5641.50-24223-10.76%
2021/07/0500.00641.5241.50-6223-2.68%
2021/07/022841.252141.2541.2472273.08%
2021/07/01741.35441.4541.4032321.29%
2021/06/3000.00541.5441.48-5246-2.03%
2021/06/291441.253.341.2241.2210.72554.20%
2021/06/28340.6300.0040.6532551.17%
2021/06/2500.002.740.7540.61-2.7257-1.06%
2021/06/2400.001.440.3240.36-1.4261-0.52%
2021/06/236240.16140.1840.176126223.22%
2021/06/225639.6500.0039.655626521.06%
2021/06/213339.552539.5539.5982653.01%
2021/06/18639.92339.9339.9332641.13%
2021/06/1700.00139.0739.15-1263-0.38%
2021/06/161039.4400.0039.45102673.74%
2021/06/151839.6524.539.7339.64-6.5269-2.40%
2021/06/1127.139.09139.1839.1126.12739.55%
2021/06/1000.003838.8438.82-38276-13.76%
2021/06/0917738.9600.0038.9417728063.13% 大買/鉅額交易
2021/06/0818.838.77238.9138.7916.82756.09%
2021/06/078438.364638.3738.403827413.86%
2021/06/04337.8500.0037.8732711.10%
2021/06/0300.00138.1638.15-1276-0.36%
2021/06/0200.002037.7437.77-20276-7.23%
2021/05/3130.137.7000.0037.6430.128910.39%
2021/05/282737.7400.0037.71272929.23%
2021/05/274737.526037.6237.50-13295-4.39%
2021/05/263937.559137.5837.52-52307-16.91%
2021/05/254737.3800.0037.424730915.19%
2021/05/2400.00236.6036.58-2313-0.64%
2021/05/217036.664036.8736.75303189.43%
2021/05/2000.004235.9936.01-42316-13.27%
2021/05/1900.000.936.0535.54-0.9319-0.28%
2021/05/18136.0518436.1936.25-183323-56.61% 大賣/鉅額交易
2021/05/1710035.690.136.2135.9299.932230.94%
2021/05/1400.008534.7534.83-85319-26.61%
2021/05/131534.6014.834.7434.600.23180.06%
2021/05/1228135.4800.0035.3928131788.55% 大買/鉅額交易
2021/05/1120535.312.235.3235.35202.831464.56% 大買/鉅額交易
2021/05/107536.86536.9036.737031022.51%
2021/05/074236.6525236.7036.75-210315-66.65% 大賣/鉅額交易
2021/05/063336.5910236.6236.58-69310-22.22% 大賣/
2021/05/05236.8254.136.8536.79-52.1305-17.08%
2021/05/042337.3255.337.4537.36-32.3301-10.71%
2021/05/0320238.44190.538.3638.3611.52983.85% 大買/大賣/
2021/04/295338.83138.8538.835229017.88%
2021/04/2800.006038.8538.85-60298-20.09%
2021/04/2795.138.9500.0038.9695.130031.61%
2021/04/26838.6000.0038.5482992.67%
2021/04/2300.00126.838.1638.17-126.8299-42.29% 大賣/鉅額交易
2021/04/2200.005138.6038.63-51296-17.17%
2021/04/21537.969037.9837.94-85296-28.71%
2021/04/20138.5864.138.5738.58-63.1294-21.41%
2021/04/1900.006239.3039.27-62291-21.29%
2021/04/16239.67739.6639.70-5290-1.72%
2021/04/15439.0833.739.1739.14-29.7294-10.11%
2021/04/1414939.587039.5739.607929426.81% 大買/
2021/04/13539.250.139.6439.244.92981.65%
2021/04/124039.46239.4239.443830112.62%
2021/04/094939.6300.0039.544929916.38%
2021/04/083739.1900.0039.403729712.43%
2021/04/0700.0013539.0838.98-135294-45.84% 大賣/鉅額交易
2021/04/06262.238.912039.0138.88242.228983.76% 大買/鉅額交易
2021/04/0124.237.581737.6037.597.22762.60%
2021/03/3100.00136.8036.67-1267-0.37%
2021/03/30436.768936.8536.77-85267-31.79%
2021/03/2915436.6900.0036.5215426757.51% 大買/鉅額交易
2021/03/2600.006236.4436.48-62266-23.30%
2021/03/256636.2918.336.2936.3847.726917.74%
2021/03/2400.00537.0437.03-5265-1.89%
2021/03/233537.379.537.4337.3325.52669.56%
2021/03/222337.03137.2537.26222688.19%
2021/03/19236.6661.136.7336.70-59.1273-21.64%
2021/03/185837.982237.8937.893626813.42%
2021/03/172937.403037.5437.52-1268-0.37%
2021/03/168537.3800.0037.418526931.55%
2021/03/1515036.8644.936.8336.75105.126439.70% 大買/鉅額交易
2021/03/129437.015337.0536.904126215.63%
2021/03/114335.993135.9236.03122594.63%
2021/03/10835.99535.9935.9032601.15%
2021/03/095134.821234.8334.983925815.09%
2021/03/085335.086235.2335.03-9255-3.52%
2021/03/05134.3335.934.5634.60-34.9255-13.67%
2021/03/04335.7897.635.6635.68-94.6253-37.23%
2021/03/0300.008.637.3637.28-8.6247-3.49%
2021/03/0200.000.238.2237.78-0.2248-0.07%
2021/02/26936.49184.636.5336.39-175.6246-71.11% 大賣/鉅額交易
2021/02/2523138.15188.138.1438.2042.923518.18% 大買/大賣/
2021/02/24237.71215.937.7637.61-213.9231-92.29% 大賣/鉅額交易
2021/02/2310638.28108.838.3138.42-2.8231-1.21% 大買/大賣/
2021/02/2200.007039.2039.10-70229-30.54%
2021/02/1913538.8913738.8938.98-2229-0.87% 大買/大賣/
2021/02/18639.23132.339.1639.10-126.3231-54.58% 大賣/鉅額交易
2021/02/171939.758039.4639.81-61232-26.27%
2021/02/054037.6800.0037.714022917.42%
2021/02/045137.42237.2837.244923021.24%
2021/02/03237.394.137.4537.44-2.1247-0.85%
2021/02/028036.893236.8136.804826118.36%
2021/02/016735.675035.8335.90172696.31%
2021/01/2900.0021535.7935.63-215275-78.08% 大賣/鉅額交易
2021/01/287735.5914835.6535.62-71279-25.43% 大賣/
2021/01/274436.7100.0036.754427815.78%
2021/01/266036.385836.5436.4222850.70%
2021/01/257836.666.336.7436.7471.728425.18%
2021/01/227136.702736.7236.754428715.33%
2021/01/21105.436.53036.8136.58105.429036.30% 大買/鉅額交易
2021/01/2016135.9800.0035.9716128257.06% 大買/鉅額交易
2021/01/195735.46135.4535.565628119.92%
2021/01/1800.00235.1535.14-2280-0.71%
2021/01/156435.481335.4135.415128617.79%
2021/01/141435.412335.3635.29-9287-3.13%
2021/01/134535.29135.3335.304429115.09%
2021/01/12835.3200.0035.3382922.74%
2021/01/11135.4028.235.3935.45-27.2295-9.19%
2021/01/087635.6400.0035.657629625.59%
2021/01/07234.71534.8534.76-3296-1.02%
2021/01/062134.68134.8034.65202966.73%
2021/01/05134.8398.234.8734.80-97.2299-32.42%
2021/01/04635.08235.1935.1743041.31%
2020/12/312035.051435.1035.0563091.94%
2020/12/303635.013835.0735.12-2313-0.64%
2020/12/29135.251435.2835.25-13321-4.04%
2020/12/2500.000.135.5635.31-0.1327-0.04%
2020/12/241535.20835.2935.2173302.12%
2020/12/236135.28935.2635.305233215.65%
2020/12/222235.26435.3235.12183315.43%
2020/12/213735.394435.4335.40-7333-2.10%
2020/12/1800.001035.4535.40-10333-3.00%
2020/12/178135.192935.1935.225233715.42%
2020/12/1600.007935.0335.04-79343-23.02%
2020/12/15934.53234.5834.5573432.04%
2020/12/144934.4700.0034.394934614.14%
2020/12/113634.381434.5034.39223526.25%
2020/12/103634.0716.134.2434.0619.93565.58%
2020/12/0800.00934.7834.77-9357-2.52%
2020/12/073134.8200.0034.75313598.63%
2020/12/0400.0073.134.5134.55-73.1364-20.09%
2020/12/032534.760.237.0734.7524.93636.83%
2020/12/02334.584734.6034.60-44373-11.79%
2020/12/011934.54534.5234.53143933.56%
2020/11/302933.99833.9833.88213935.33%
2020/11/273733.55333.6633.60343938.63%
2020/11/26333.591433.6833.68-11392-2.80%
2020/11/255233.4800.0033.385239313.22%
2020/11/241833.2900.0033.29183924.58%
2020/11/2300.00133.1533.18-1396-0.25%
2020/11/2010333.0100.0033.0810340025.73% 大買/鉅額交易
2020/11/19232.605332.5732.58-51396-12.85%
2020/11/181732.78132.8532.80163984.02%
2020/11/1713732.94432.9532.8613339733.46% 大買/鉅額交易
2020/11/166932.881432.8732.875540613.53%
2020/11/1300.003032.2832.33-30403-7.44%
2020/11/1211732.29832.4032.3610940426.97% 大買/鉅額交易
2020/11/1112131.819031.8031.84314027.70% 大買/
2020/11/108332.3037232.4632.34-289385-75.00% 大賣/鉅額交易
2020/11/0910033.869333.8334.0073721.88%
2020/11/0613332.829332.9032.634036510.95% 大買/
2020/11/0515332.643632.6232.7411735632.83% 大買/鉅額交易
2020/11/0423531.7710731.8431.9312834936.65% 大買/大賣/鉅額交易
2020/11/036130.546130.5430.6103430.00%
2020/11/0200.001730.6230.66-17341-4.98%
2020/10/3015531.27631.2531.1214934043.72% 大買/鉅額交易
2020/10/29331.1231631.1131.18-313339-92.16% 大賣/鉅額交易
2020/10/281231.701731.7231.71-5335-1.49%
2020/10/271031.6512631.6531.69-116343-33.79% 大賣/鉅額交易
2020/10/26432.214332.2032.18-39342-11.40%
2020/10/2315232.3600.0032.3515234244.36% 大買/鉅額交易
2020/10/229532.308832.2332.2573402.05%
2020/10/21232.3923432.3432.36-232338-68.47% 大賣/鉅額交易
2020/10/206632.241832.2432.224833714.21%
2020/10/196832.3913732.3832.38-69341-20.22% 大賣/
2020/10/162432.2313832.2732.24-114339-33.56% 大賣/鉅額交易
2020/10/1514332.383632.3832.3210734630.87% 大買/鉅額交易
2020/10/147133.164133.1733.10303438.73%
2020/10/134332.9700.0032.984334212.55%
2020/10/129232.672232.7132.677033420.94%
2020/10/08131.8000.0031.8413300.30%
2020/10/072231.1700.0031.25223316.64%
2020/10/0600.004031.1831.12-40330-12.09%
2020/10/055130.629430.6330.66-43329-13.06%
2020/09/3000.007030.6530.63-70331-21.10%
2020/09/296130.88330.7730.775832917.59%
2020/09/2800.004230.2630.29-42331-12.67%
2020/09/253829.7500.0029.713833311.38%
2020/09/2410629.5600.0029.5010633531.63% 大買/鉅額交易
2020/09/2300.002130.0930.20-21333-6.30%
2020/09/2211229.771229.6229.5810033130.21% 大買/
2020/09/2100.0013029.5629.45-130329-39.40% 大賣/鉅額交易
2020/09/1800.009430.0630.12-94331-28.35%
2020/09/173430.069330.1630.20-59330-17.87%
2020/09/1615330.805730.9530.919632529.50% 大買/
2020/09/1500.0012930.6730.71-129323-39.85% 大賣/鉅額交易
2020/09/1400.008730.3630.40-87320-27.15%
2020/09/115130.3810230.3930.44-51324-15.71% 大賣/
2020/09/106030.737230.6630.76-12323-3.71%
2020/09/0900.0018630.2330.38-186323-57.46% 大賣/鉅額交易
2020/09/08530.9411330.8930.91-108323-33.38% 大賣/鉅額交易
2020/09/07130.8538030.8830.80-379329-114.88% 大賣/鉅額交易
2020/09/0400.0019431.3331.46-194325-59.55% 大賣/鉅額交易
2020/09/0300.0012833.2933.30-128310-41.24% 大賣/鉅額交易
2020/09/02432.9100.0032.9043111.28%
2020/08/3100.004032.2532.23-40316-12.66%
2020/08/286431.6000.0031.596431620.23%
2020/08/27331.701231.6731.64-9318-2.82%
2020/08/2600.0014231.1931.21-142316-44.85% 大賣/鉅額交易
2020/08/254030.7700.0030.794031412.73%
2020/08/248030.6000.0030.588031525.38%
2020/08/211330.4800.0030.46133214.04%
2020/08/2038330.072830.4230.02355325109.05% 大買/鉅額交易
2020/08/192030.5800.0030.60203266.13%
2020/08/184330.5300.0030.524333312.91%
2020/08/1700.003930.2630.27-39336-11.59%
2020/08/132030.105130.2030.20-31355-8.71%
2020/08/1200.00129.8129.85-1359-0.28%
2020/08/1000.0011930.5230.63-119361-32.92% 大賣/鉅額交易
2020/08/066831.261631.2231.215237313.91%
2020/08/0500.002931.2331.30-29375-7.73%
2020/08/04930.953631.0131.04-27380-7.10%
2020/08/0300.0011130.6630.70-111385-28.81% 大賣/鉅額交易
2020/07/3120430.3800.0030.2120438453.01% 大買/鉅額交易
2020/07/302729.721429.7029.66133833.39%
2020/07/29429.311129.2529.24-7388-1.80%
2020/07/288329.82329.6729.678039920.01%
2020/07/274229.43329.5229.43394219.24%
2020/07/24429.58229.7529.5424250.47%
2020/07/2300.0015030.0030.05-150421-35.55% 大賣/鉅額交易
2020/07/222029.9800.0029.89204244.71%
2020/07/2113930.1400.0030.1113942532.65% 大買/鉅額交易
2020/07/202229.2800.0029.35224255.18%
2020/07/178529.1900.0029.208543019.75%
2020/07/16629.217229.3129.22-66439-15.02%
2020/07/154029.421729.3629.31234395.23%
2020/07/1400.004229.2329.22-42450-9.32%
2020/07/136030.0400.0029.996044813.38%
2020/07/1014729.835029.9429.759744921.59% 大買/
2020/07/093329.636229.6829.65-29450-6.43%
2020/07/0800.00229.0329.04-2447-0.45%
2020/07/0700.009529.1829.15-95449-21.14%
2020/07/062928.8400.0028.92294516.42%
2020/07/033828.611028.6028.53284536.17%
2020/07/023228.4900.0028.49324547.04%
2020/07/0100.00128.2628.13-1459-0.22%
2020/06/305927.7400.0027.805946612.65%
2020/06/291027.5918927.5927.57-179468-38.19% 大賣/鉅額交易
2020/06/243228.50228.5928.48304626.49%
2020/06/236428.41228.4828.526247113.15%
2020/06/22128.273528.2528.24-34473-7.19%
2020/06/193528.156028.1828.14-25482-5.19%
2020/06/184727.86527.9428.00424898.58%
2020/06/1711828.10228.0028.0411648623.83% 大買/鉅額交易
2020/06/162027.8800.0028.02204904.08%
2020/06/152927.0613127.0726.94-102497-20.52% 大賣/鉅額交易
2020/06/1211427.1419727.2727.38-83497-16.69% 大買/大賣/
2020/06/1116328.4800.0028.3116349233.08% 大買/鉅額交易
2020/06/108628.472028.5728.506649313.36%
2020/06/092428.2500.0028.28245114.69%
2020/06/0813028.2400.0028.1613053024.50% 大買/鉅額交易
2020/06/0500.006627.9127.90-66540-12.22%
2020/06/042428.061828.1528.0565511.09%
2020/06/0315028.08228.0228.0514857025.93% 大買/鉅額交易
2020/06/021827.90327.9027.92155812.58%
2020/06/012927.8600.0027.88295874.93%
2020/05/294327.5000.0027.65435927.26%
2020/05/285527.7612727.9427.78-72602-11.94% 大賣/
2020/05/274028.107627.9928.15-36612-5.88%
2020/05/262728.1819328.0728.20-166632-26.26% 大賣/鉅額交易
2020/05/2523227.71227.7127.7823064635.57% 大買/鉅額交易
2020/05/22827.2613827.1627.06-130654-19.87% 大賣/鉅額交易
2020/05/216027.3300.0027.31606649.03%
2020/05/2022926.6500.0026.6522966334.51% 大買/鉅額交易
2020/05/199126.3000.0026.349165913.81%
2020/05/1812125.8300.0025.8312165418.48% 大買/鉅額交易
2020/05/1520225.57725.6525.6119566129.48% 大買/鉅額交易
2020/05/147525.313325.4725.33426616.35%
2020/05/1300.0020825.7125.85-208655-31.75% 大賣/鉅額交易
2020/05/126226.288026.2526.33-18657-2.74%
2020/05/1100.0013126.3526.30-131658-19.91% 大賣/鉅額交易
2020/05/0813225.8200.0025.8413265220.22% 大買/鉅額交易
2020/05/077325.272225.2925.34516477.87%
2020/05/0615624.922324.8725.0413364420.64% 大買/鉅額交易
2020/05/05824.649924.7424.75-91640-14.20%
2020/05/0400.0020424.4124.38-204637-32.01% 大賣/鉅額交易
2020/04/3054425.769725.8925.7544762971.05% 大買/鉅額交易
2020/04/295024.944224.9524.9386111.31%
2020/04/28424.762024.7624.82-16611-2.62%
2020/04/2711724.5900.0024.7611762518.71% 大買/鉅額交易
2020/04/2400.005424.0424.02-54635-8.50%
2020/04/2317624.202124.1524.2115563524.41% 大買/鉅額交易
2020/04/226023.2123423.3223.36-174628-27.68% 大賣/鉅額交易
2020/04/2112724.1011923.9924.0086251.28% 大買/大賣/
2020/04/2000.0012524.2524.29-125619-20.18% 大賣/鉅額交易
2020/04/1718324.482024.4724.5216362126.23% 大買/鉅額交易
2020/04/161623.7113523.6923.75-119611-19.47% 大賣/鉅額交易
2020/04/155324.021324.0124.02406126.53%
2020/04/1410723.524323.6223.686461010.48% 大買/
2020/04/132023.001022.9422.91106051.65%
2020/04/097322.992623.0223.05476127.68%
2020/04/084222.6110222.4922.71-60606-9.89% 大賣/
2020/04/0600.00121.6821.94-1604-0.17%
2020/04/01222.0015721.9721.93-155600-25.80% 大賣/鉅額交易
2020/03/3100.002022.2322.16-20593-3.37%
2020/03/3000.001021.5421.60-10588-1.70%
2020/03/276621.95721.9821.785958910.00%
2020/03/26521.005021.0121.02-45583-7.72%
2020/03/2500.00121.0021.10-1582-0.17%
2020/03/246819.6510919.8919.90-41569-7.20% 大賣/
2020/03/23118.652918.6818.65-28560-5.00%
2020/03/202619.556019.5719.75-34561-6.06%
2020/03/198518.6500.0018.308555615.28%
2020/03/182219.4900.0019.35225444.04%
2020/03/1700.004719.5519.62-47538-8.73%
2020/03/161620.5500.0020.00165333.00%
2020/03/1332619.7542519.7720.55-99525-18.83% 大買/大賣/
2020/03/1216921.4029521.3821.32-126502-25.07% 大買/大賣/鉅額交易
2020/03/111023.0721522.9322.73-205478-42.85% 大賣/鉅額交易
2020/03/1021022.762623.0123.1618446339.70% 大買/鉅額交易
2020/03/091423.3019823.3223.20-184450-40.86% 大賣/鉅額交易
2020/03/06524.7220824.6024.54-203429-47.29% 大賣/鉅額交易
2020/03/052925.295625.6025.37-27416-6.49%
2020/03/045624.8313024.9225.02-74407-18.16% 大賣/
2020/03/0321225.428925.4225.2712340030.72% 大買/鉅額交易
2020/03/029124.4610524.7324.66-14389-3.60% 大賣/
2020/02/273925.369625.5325.32-57376-15.16%
2020/02/26526.1614726.1026.02-142353-40.16% 大賣/鉅額交易
2020/02/25226.8100.0026.8723250.61%
2020/02/2400.0010327.3427.35-103316-32.58% 大賣/鉅額交易
2020/02/211628.159028.2128.16-74302-24.45%
2020/02/20328.437128.4728.39-68299-22.73%
2020/02/19228.024228.1028.15-40294-13.60%
2020/02/18827.868127.9027.86-73292-24.96%
2020/02/17128.002628.0828.08-25283-8.83%
2020/02/1400.001227.8727.91-12280-4.28%
2020/02/134127.834328.0027.82-2281-0.71%
2020/02/121027.7214127.6727.78-131273-47.85% 大賣/鉅額交易
2020/02/102826.9000.0027.052826810.41%
2020/02/0700.001027.1927.19-10270-3.70%
2020/02/037726.54726.8426.827026426.42%
2020/01/307927.051227.1027.106725726.00%
2020/01/20927.687427.8628.10-65246-26.34%
2020/01/1700.005027.3827.37-50229-21.77%
2020/01/1610026.88726.9726.929322441.40%
2020/01/151326.83226.8526.86112224.94%
2020/01/14826.9500.0026.9882183.66%
2020/01/13226.74526.7826.78-3214-1.40%
2020/01/1000.0015026.9026.88-150207-72.27% 大賣/鉅額交易
2020/01/091026.3310926.4026.40-99201-49.14% 大賣/
2020/01/084225.927625.8925.91-34197-17.23%
2020/01/073926.0200.0026.033919320.15%
2020/01/06925.84525.9625.9241922.08%
2020/01/032226.1324426.1626.06-222194-114.30% 大賣/鉅額交易
2020/01/021425.7200.0025.74141857.54%
2019/12/3100.00625.7025.57-6182-3.28%
2019/12/303925.841226.0025.842718014.96%
2019/12/2700.003425.9726.03-34180-18.87%
2019/12/2500.002325.9025.81-23175-13.12%
2019/12/242425.701725.8925.7671763.96%
2019/12/231525.74225.8525.76131727.53%
2019/12/202825.4610525.3725.44-77169-45.42% 大賣/
2019/12/19825.131025.1625.12-2166-1.20%
2019/12/1800.00925.0325.02-9166-5.41%
2019/12/17224.9113024.9424.95-128168-76.01% 大賣/鉅額交易
2019/12/161624.737924.7324.74-63168-37.49%
2019/12/134024.7400.0024.754016723.83%
2019/12/123324.61824.5924.562517014.63%
2019/12/11324.51824.5024.50-5171-2.92%
2019/12/101824.464324.4924.49-25172-14.45%
2019/12/094124.53724.5924.493417419.50%
2019/12/06324.4300.0024.4231741.72%
2019/12/0500.00124.4524.43-1177-0.56%
2019/12/04524.3300.0024.3651862.68%
2019/12/03324.496524.5024.47-62189-32.69%
2019/12/0200.004624.7224.73-46189-24.32%
2019/11/29624.75224.8324.7141872.13%
2019/11/274024.8400.0024.814019120.90%
2019/11/26424.8619224.8924.90-188189-99.11% 大賣/鉅額交易
2019/11/25224.4000.0024.4021831.09%
2019/11/22124.4200.0024.4011830.55%
2019/11/217624.448324.4324.46-7194-3.60%
2019/11/20124.44624.4924.42-5189-2.64%
2019/11/193924.43424.4524.483519018.40%
2019/11/181124.254524.3124.26-34185-18.33%
2019/11/151324.211024.2424.2231851.62%
2019/11/1400.00924.1624.18-9185-4.86%
2019/11/132024.0800.0024.102018510.78%
2019/11/1200.001324.0224.02-13186-6.98%
2019/11/1110923.9200.0023.9010918359.34% 大買/鉅額交易
2019/11/081924.001124.0123.9881824.38%
2019/11/074924.03224.1024.004718425.45%
2019/11/066724.20924.2624.215818830.71%
2019/11/056524.23224.2224.206318933.16%
2019/11/042723.9700.0023.992719713.70%
2019/10/3100.00823.9923.95-8210-3.81%
2019/10/3000.003523.9723.81-35214-16.34%
2019/10/2900.002423.9823.97-24215-11.15%
2019/10/28123.783723.8323.81-36212-16.94%
2019/10/253123.4200.0023.453121614.31%
2019/10/241023.44223.4923.4982263.53%
2019/10/232123.391023.4023.39112394.59%
2019/10/22523.5600.0023.5852472.02%
2019/10/213823.39523.4323.433325013.20%
2019/10/18623.62223.6223.6242511.59%
2019/10/171923.6300.0023.67192537.48%
2019/10/162523.7600.0023.75252599.63%
2019/10/15523.4200.0023.4352611.92%
2019/10/142223.392223.4023.3902640.00%
2019/10/093323.0612123.0623.06-88276-31.81% 大賣/
2019/10/083623.452223.4623.48142785.03%
2019/10/071623.3700.0023.44162825.66%
2019/10/042823.261223.2723.32162855.60%
2019/10/033623.179023.1823.17-54286-18.88%
2019/10/0200.005223.5423.55-52284-18.31%
2019/10/01923.81623.8523.8632831.06%
2019/09/275623.804723.8123.8192853.16%
2019/09/263723.922323.9023.88142844.93%
2019/09/251823.733523.7323.75-17288-5.90%
2019/09/244024.116024.1624.13-20299-6.69%
2019/09/231024.051124.1124.05-1299-0.33%
2019/09/203724.2110524.2624.20-68306-22.21% 大賣/
2019/09/1900.0024524.2624.23-245306-80.03% 大賣/鉅額交易
2019/09/182724.322724.3524.2703060.00%
2019/09/174424.21124.1924.114330713.98%
2019/09/16924.071624.1224.07-7306-2.28%
2019/09/121624.4000.0024.37163075.20%
2019/09/117524.1700.0024.197531124.06%
2019/09/104324.16724.1724.113631011.60%
2019/09/09424.274424.3124.26-40309-12.93%
2019/09/0619124.31324.2824.2418830960.78% 大買/鉅額交易
2019/09/0521623.8200.0023.8321630271.46% 大買/鉅額交易
2019/09/047023.375423.4323.41162995.34%
2019/09/033723.441423.5023.41233097.43%
2019/09/02223.3611823.3623.39-116312-37.09% 大賣/鉅額交易
2019/08/3011223.4100.0023.3711231135.98% 大買/鉅額交易
2019/08/293522.931022.9323.03253137.97%
2019/08/289723.0200.0023.009731930.36%
2019/08/271822.996823.0223.00-50327-15.26%
2019/08/2619922.8624522.8322.79-46331-13.88% 大買/大賣/
2019/08/233023.627023.6623.63-40320-12.49%
2019/08/222023.585023.6423.58-30323-9.28%
2019/08/21923.42523.4523.4543211.24%
2019/08/202823.5100.0023.54283318.45%
2019/08/1900.005523.2123.26-55339-16.22%
2019/08/16723.002323.0022.98-16342-4.67%
2019/08/151222.949122.9322.98-79342-23.06%
2019/08/142523.372223.4023.4233440.87%
2019/08/1300.00223.0423.09-2346-0.58%
2019/08/123723.256823.3123.33-31350-8.86%
2019/08/0816423.009923.0223.006535418.34% 大買/
2019/08/078823.0500.0023.028835424.80%
2019/08/0619322.9712022.8222.977336120.18% 大買/大賣/
2019/08/0513423.2910223.3923.30323608.88% 大買/大賣/
2019/08/026523.8112223.8823.94-57360-15.81% 大賣/
2019/08/011724.00124.0224.01163614.42%
2019/07/311024.414724.4024.40-37366-10.08%
2019/07/302724.4000.0024.39273717.27%
2019/07/296224.382624.4624.46363759.59%
2019/07/265024.2416624.3424.36-116377-30.75% 大賣/鉅額交易
2019/07/2515024.3500.0024.3415037639.87% 大買/鉅額交易
2019/07/24723.839823.8223.83-91369-24.60%
2019/07/232723.72123.7523.70263776.88%
2019/07/2200.002023.5623.53-20386-5.18%
2019/07/191623.6400.0023.63163954.04%
2019/07/1813623.504923.5023.418740621.43% 大買/
2019/07/172323.5900.0023.62234035.69%
2019/07/1512023.725623.8023.856440115.94% 大買/
2019/07/1219223.5100.0023.5119239548.55% 大買/鉅額交易
2019/07/116923.4400.0023.436940017.24%
2019/07/1000.001423.2823.19-14411-3.40%
2019/07/09122.93223.0522.95-1425-0.24%
2019/07/0800.007123.1523.15-71441-16.09%
2019/07/05623.1400.0023.1864591.30%
2019/07/04723.1000.0023.1174761.47%
2019/07/033722.9400.0022.98374767.77%
2019/07/026123.0300.0023.006147812.74%
2019/07/0111922.932922.9723.009047718.86% 大買/
2019/06/286022.491022.5422.505046610.72%
2019/06/277522.391422.4322.406146613.07%
2019/06/26122.1316222.1422.12-161462-34.82% 大賣/鉅額交易
2019/06/25122.449122.4222.30-90462-19.46%
2019/06/245722.42222.4522.435546111.92%
2019/06/216122.374222.4822.33194614.11%
2019/06/202622.5100.0022.49264685.55%
2019/06/197222.43322.4622.446947114.64%
2019/06/182522.0600.0022.00254715.30%
2019/06/174222.12122.1322.10414728.67%
2019/06/145822.142822.1522.14304746.32%
2019/06/132822.035322.0122.01-25475-5.26%
2019/06/12822.154522.1422.13-37476-7.77%
2019/06/1123022.17222.1622.1822847547.97% 大買/鉅額交易
2019/06/109321.66121.6821.699246719.68%
2019/06/0400.00520.7620.74-5469-1.06%
2019/06/031420.921220.9620.9624690.43%
2019/05/3100.0012121.4221.41-121463-26.13% 大賣/鉅額交易
2019/05/29121.376621.3821.40-65466-13.94%
2019/05/282621.5100.0021.55264635.60%
2019/05/27221.5010821.5021.45-106473-22.40% 大賣/鉅額交易
2019/05/242321.6800.0021.69234734.86%
2019/05/232221.97822.0721.95144672.99%
2019/05/22622.302022.3122.28-14470-2.98%
2019/05/21822.0111322.1022.11-105474-22.13% 大賣/鉅額交易
2019/05/202522.412822.3822.35-3473-0.63%
2019/05/175822.433322.4622.43254765.25%
2019/05/165322.223222.2522.15214824.35%
2019/05/151422.0010422.0422.10-90497-18.08% 大賣/
2019/05/141121.6600.0021.83115052.18%
2019/05/1311422.166522.1622.16495119.58% 大買/
2019/05/102822.546322.7422.47-35564-6.20%
2019/05/091322.762622.8122.75-13561-2.32%
2019/05/08222.986622.9722.97-64570-11.22%
2019/05/07523.3911523.4123.34-110608-18.06% 大賣/鉅額交易
2019/05/065023.206623.1723.25-16669-2.39%
2019/05/03123.5111723.5623.62-116676-17.15% 大賣/鉅額交易
2019/05/02523.572423.6123.58-19737-2.57%
2019/04/30123.7014523.7323.74-144739-19.48% 大賣/鉅額交易
2019/04/29823.8116323.8123.79-155745-20.80% 大賣/鉅額交易
2019/04/26524.2811624.2924.33-111739-15.02% 大賣/鉅額交易
2019/04/251024.4352324.4724.58-513740-69.31% 大賣/鉅額交易
2019/04/245724.221124.3424.34467396.22%
2019/04/238023.951423.9823.95667388.94%
2019/04/22523.896623.9023.88-61747-8.16%
2019/04/193823.90123.9823.90377574.88%
2019/04/183223.896723.9323.85-35769-4.55%
2019/04/1715324.039223.9324.02617747.87% 大買/
2019/04/163123.816023.8223.82-29774-3.75%
2019/04/15123.7911223.7923.80-111769-14.43% 大賣/鉅額交易
2019/04/121723.705023.7123.70-33763-4.32%
2019/04/1115823.6748323.7023.70-325756-42.96% 大買/大賣/鉅額交易
2019/04/10623.4132723.4923.50-321742-43.23% 大賣/鉅額交易
2019/04/094223.54323.5623.55397355.30%
2019/04/08123.484023.4123.39-39748-5.21%
2019/04/031223.04123.0423.05117591.45%
2019/04/0200.00622.8722.85-6773-0.78%
2019/04/013122.611622.6222.69157871.90%
2019/03/291522.222822.2622.28-13803-1.62%
2019/03/28122.102822.2022.19-27818-3.30%
2019/03/274222.447722.4722.50-35833-4.20%
2019/03/2600.007322.3922.44-73849-8.60%
2019/03/25522.3114222.3622.37-137865-15.83% 大賣/鉅額交易
2019/03/221222.995223.0223.03-40872-4.58%
2019/03/2110222.49122.5122.5210188811.37% 大買/鉅額交易
2019/03/1900.001222.4222.43-12927-1.29%
2019/03/1800.00822.4422.44-8952-0.84%
2019/03/159422.35122.3522.36939759.53%
2019/03/144522.27222.2922.26431,0024.29%
2019/03/133722.1412322.1722.15-861,032-8.33% 大賣/
2019/03/1216022.13122.1422.141591,06114.98% 大買/鉅額交易
2019/03/112621.562421.5821.5921,0900.18%
2019/03/082421.495221.5021.51-281,127-2.48%
2019/03/075221.79121.8321.76511,1624.39%
2019/03/064621.9900.0022.01461,1973.84%
2019/03/05322.03822.0422.05-51,242-0.40%
2019/03/0400.004122.3022.30-411,284-3.19%
2019/02/27422.081022.0622.07-61,336-0.45%
2019/02/26822.0313722.0622.05-1291,398-9.23% 大賣/鉅額交易
2019/02/252521.952321.9521.9721,4390.14%
2019/02/2200.00221.4621.42-21,487-0.13%
2019/02/214821.603021.6821.65181,5661.15%
2019/02/207821.55321.5421.54751,6414.57%
2019/02/191521.563521.6021.60-201,740-1.15%
2019/02/1800.001721.5221.55-171,863-0.91%
2019/02/1515121.3512321.3621.30281,9931.40% 大買/大賣/
2019/02/142421.432221.4221.4522,1200.09%
2019/02/133521.2800.0021.30352,2011.59%
2019/02/1211220.99721.0021.011052,3594.45% 大買/鉅額交易
2019/02/1165920.8300.0020.816592,53426.00% 大買/鉅額交易
2019/01/3000.009819.7819.78-982,309-4.24%
2019/01/29219.8037019.8319.80-3682,681-13.73% 大賣/鉅額交易
2019/01/2842620.05220.0320.064243,09813.68% 大買/鉅額交易
2019/01/251,71719.83119.8419.891,7163,14254.61% 大買/鉅額交易
2019/01/247119.373519.4019.37362,6641.35%
元大全球AI 相關文章
元大全球AI 相關影音