元大全球AI (00762)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

K6UUXF9Fo14 https://histock.tw/talk/live.aspx?name=gtalk&id=1370 20251210 阿布波

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
85.4
漲跌
▼0.2
漲幅
-0.23%
成交量
189張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/10	118	85.41	24.7	85.48	85.40	93.3	409	22.80%	大買/
2025/12/09	53	85.79	10.2	85.65	85.60	42.8	412	10.37%
2025/12/08	99	85.49	119.8	85.47	85.55	-20.8	415	-5.02%	大賣/
2025/12/05	27.3	84.87	20.4	84.97	85.00	6.8	415	1.64%
2025/12/04	15	84.40	83.1	84.51	84.55	-68.1	418	-16.26%
2025/12/03	59.7	85.17	8	85.25	85.15	51.7	416	12.41%
2025/12/02	83.3	84.37	47	84.47	84.40	36.3	414	8.76%
2025/12/01	147.1	84.22	13	84.26	83.85	134.1	413	32.46%	大買/鉅額交易
2025/11/28	28.6	83.57	24	83.72	83.25	4.6	415	1.11%
2025/11/27	33.2	83.31	92.7	83.31	83.50	-59.5	419	-14.19%
2025/11/26	147	82.88	70.8	82.93	82.80	76.2	419	18.17%	大買/
2025/11/25	58.4	82.11	225	82.21	82.20	-166.6	416	-39.95%	大賣/鉅額交易
2025/11/24	78	80.25	17.9	80.27	80.30	60.1	413	14.54%
2025/11/21	179.1	80.07	410.1	80.13	80.10	-231	414	-55.75%	大買/大賣/鉅額交易
2025/11/20	18	84.08	307.1	84.20	84.30	-289.1	405	-71.25%	大賣/鉅額交易
2025/11/18	196	82.14	248.7	82.48	82.25	-52.6	399	-13.18%	大買/大賣/
2025/11/17	136	83.94	331.7	83.85	84.05	-195.7	395	-49.46%	大買/大賣/鉅額交易
2025/11/14	179.2	83.49	203.4	83.71	83.40	-24.2	393	-6.15%	大買/大賣/
2025/11/13	13	86.65	113.3	86.70	86.70	-100.2	390	-25.70%	大賣/
2025/11/12	5	87.29	97.5	87.26	87.20	-92.5	391	-23.62%
2025/11/11	48.2	87.40	98.1	87.64	87.40	-49.9	397	-12.57%
2025/11/10	52	86.78	129.9	86.71	87.00	-77.9	402	-19.34%	大賣/
2025/11/07	228.1	85.50	455.6	85.43	85.60	-227.5	402	-56.53%	大買/大賣/鉅額交易
2025/11/06	166	87.07	268.5	87.06	87.20	-102.5	387	-26.45%	大買/大賣/鉅額交易
2025/11/05	74	84.62	273.9	85.10	85.50	-199.8	383	-52.12%	大賣/鉅額交易
2025/11/04	72	88.25	48.3	88.57	88.10	23.7	377	6.28%
2025/11/03	68	88.96	81.5	89.03	88.95	-13.5	377	-3.58%
2025/10/31	9.1	89.12	126.3	89.11	89.10	-117.3	380	-30.78%	大賣/鉅額交易
2025/10/30	54.9	89.50	80.4	89.82	89.70	-25.5	385	-6.61%
2025/10/29	129.9	88.78	159.3	88.79	89.00	-29.5	397	-7.41%	大買/大賣/
2025/10/28	11	88.01	67.1	88.05	88.00	-56.1	393	-14.25%
2025/10/27	162.4	87.54	118	87.86	87.95	44.4	393	11.28%	大買/大賣/
2025/10/23	78	84.04	30	84.15	84.10	48	389	12.33%
2025/10/21	82	84.97	16.9	85.10	84.90	65.1	389	16.70%
2025/10/20	1	84.20	118.8	84.46	84.40	-117.8	389	-30.22%	大賣/鉅額交易
2025/10/17	27.1	84.05	151.3	84.16	83.85	-124.1	392	-31.66%	大賣/鉅額交易
2025/10/16	119	84.40	186.3	84.42	84.50	-67.3	392	-17.15%	大買/大賣/
2025/10/15	202	83.25	224.1	83.53	83.55	-22.1	389	-5.66%	大買/大賣/
2025/10/14	168	84.36	113.5	84.65	84.25	54.5	381	14.31%	大買/大賣/
2025/10/13	27	83.90	406.8	83.88	83.90	-379.7	377	-100.48%	大賣/鉅額交易
2025/10/09	17	85.25	78.1	85.30	85.25	-61.1	370	-16.50%
2025/10/08	154	83.73	116.6	83.77	83.70	37.4	368	10.15%	大買/大賣/
2025/10/07	183.5	84.26	312.3	84.28	84.30	-128.8	363	-35.44%	大買/大賣/鉅額交易
2025/10/03	17	83.89	105.9	83.87	84.00	-88.9	354	-25.12%	大賣/
2025/10/02	15	82.47	49.7	82.47	82.50	-34.7	349	-9.91%
2025/10/01	3	81.27	51	81.31	81.20	-48	348	-13.78%
2025/09/30	22	81.40	227.7	81.61	81.60	-205.7	347	-59.24%	大賣/鉅額交易
2025/09/26	194.1	80.80	159.6	80.92	80.90	34.5	347	9.93%	大買/大賣/
2025/09/25	33	81.49	187.4	81.51	81.50	-154.4	343	-45.01%	大賣/鉅額交易
2025/09/24	90.1	81.42	88.3	81.58	81.70	1.8	361	0.50%
2025/09/23	97	82.20	281.6	82.28	82.05	-184.6	365	-50.57%	大賣/鉅額交易
2025/09/22	115.2	81.89	98	81.90	82.00	17.2	361	4.76%	大買/
2025/09/19	57.4	81.16	222.6	81.21	81.25	-165.2	358	-46.10%	大賣/鉅額交易
2025/09/18	41.8	80.01	132.1	80.03	80.05	-90.3	356	-25.29%	大賣/
2025/09/17	100	79.86	40.3	79.90	79.85	59.7	360	16.57%
2025/09/16	99	80.27	108	80.26	80.35	-9	359	-2.51%	大賣/
2025/09/15	84	79.55	4.3	79.44	79.45	79.7	356	22.35%
2025/09/12	1.2	79.64	48.3	79.38	79.30	-47.1	353	-13.33%
2025/09/11	27.8	79.72	43.1	79.86	79.85	-15.3	351	-4.34%
2025/09/10	98.2	78.30	110.1	78.40	78.35	-12	353	-3.38%	大賣/
2025/09/09	232.4	76.61	1	76.60	76.55	231.3	349	66.16%	大買/鉅額交易
2025/09/08	102.7	76.45	137	76.49	76.50	-34.3	350	-9.78%	大買/大賣/
2025/09/05	51.3	76.23	54	76.24	76.20	-2.8	352	-0.78%
2025/09/04	65.8	75.36	3.1	75.45	75.30	62.7	355	17.62%
2025/09/03	12.1	75.07	15.1	75.20	75.15	-3	355	-0.84%
2025/09/02	124	75.29	2	75.35	75.25	122	361	33.75%	大買/鉅額交易
2025/09/01	89.1	75.35	115.6	75.58	75.35	-26.5	374	-7.09%	大賣/
2025/08/29	55	76.39	140.9	76.45	76.45	-85.9	370	-23.18%	大賣/
2025/08/28	32	75.01	43.2	75.16	75.05	-11.2	366	-3.06%
2025/08/27	101	74.97	15.4	75.10	74.95	85.6	364	23.48%	大買/
2025/08/26	122	74.19	70.9	74.24	74.40	51.1	362	14.10%	大買/
2025/08/25	32	74.22	178.6	74.32	74.30	-146.6	363	-40.30%	大賣/鉅額交易
2025/08/22	40	73.01	127.1	73.04	72.95	-87.1	361	-24.10%	大賣/
2025/08/21	11	72.50	37.9	73.10	73.25	-26.9	358	-7.48%
2025/08/20	92.2	72.66	82.5	72.89	72.70	9.7	359	2.69%
2025/08/19	146	74.67	30.3	74.85	74.60	115.7	356	32.46%	大買/鉅額交易
2025/08/18	137	75.13	140.2	75.21	75.15	-3.1	356	-0.88%	大買/大賣/
2025/08/15	109.9	75.15	212.7	75.37	75.45	-102.8	352	-29.12%	大買/大賣/鉅額交易
2025/08/14	41.4	75.01	84.2	75.18	75.05	-42.8	350	-12.22%
2025/08/13	98.1	74.87	28	75.04	75.00	70.1	349	20.06%
2025/08/12	392.7	74.24	94.7	74.30	74.25	298.1	345	86.24%	大買/鉅額交易
2025/08/11	49	74.20	43.2	74.36	74.30	5.8	338	1.70%
2025/08/08	35.5	74.27	1.3	74.62	74.30	34.2	338	10.11%
2025/08/07	26.4	74.11	15.9	74.11	73.95	10.5	340	3.08%
2025/08/06	139	73.64	157.8	73.78	73.85	-18.8	339	-5.53%	大買/大賣/
2025/08/05	25.7	74.42	81	74.48	74.55	-55.3	335	-16.48%
2025/08/04	68.2	72.12	193.1	72.22	72.30	-124.9	332	-37.60%	大賣/鉅額交易
2025/08/01	67.1	74.06	200.4	74.27	74.20	-133.4	326	-40.84%	大賣/鉅額交易
2025/07/31	68.1	74.13	505	74.94	75.15	-436.9	328	-133.07%	大賣/鉅額交易
2025/07/30	31.9	72.50	45.7	72.57	72.60	-13.8	325	-4.25%
2025/07/29	107.4	72.50	32	72.50	72.70	75.4	342	22.04%	大買/
2025/07/28	84.4	72.14	164.1	72.07	72.30	-79.7	347	-22.95%	大賣/
2025/07/25	37	71.34	2	71.33	71.25	35	342	10.23%
2025/07/24	1	71.05	76.8	71.13	71.10	-75.8	344	-22.04%
2025/07/23	165.1	70.16	99.4	70.33	70.20	65.6	346	18.96%	大買/
2025/07/22	102.6	70.87	38	70.88	70.80	64.6	342	18.83%	大買/
2025/07/21	30.7	70.90	27	71.05	71.00	3.7	343	1.09%
2025/07/18	69.1	70.98	19	71.16	71.25	50.1	350	14.29%
2025/07/17	97.6	70.27	27	70.31	70.35	70.6	350	20.15%
2025/07/16	103.5	69.77	154	69.78	69.75	-50.5	349	-14.45%	大買/大賣/
2025/07/14	79	68.15	61	68.17	68.20	18	349	5.15%
2025/07/11	100.7	68.35	44	68.39	68.45	56.7	354	15.99%
2025/07/10	52.1	68.43	54	68.44	68.50	-1.9	366	-0.53%
2025/07/09	117.4	67.59	44	67.59	67.65	73.4	382	19.20%	大買/
2025/07/08	41	67.46	62	67.55	67.45	-21	385	-5.45%
2025/07/07	87	67.51	139.2	67.44	67.50	-52.2	404	-12.89%	大賣/
2025/07/04	189	67.17	50	67.18	67.10	139	414	33.53%	大買/鉅額交易
2025/07/03	41	66.81	189.1	66.88	66.85	-148.1	437	-33.84%	大賣/鉅額交易
2025/07/02	661	66.62	126.1	66.70	66.60	534.9	466	114.64%	大買/大賣/鉅額交易
2025/07/01	100.2	68.10	9.2	68.15	67.90	91	456	19.95%
2025/06/30	121.5	67.60	104	67.81	67.75	17.5	454	3.84%	大買/大賣/
2025/06/27	6.5	66.74	11	66.85	66.75	-4.5	458	-0.99%
2025/06/26	151.1	66.78	235	66.79	66.75	-83.9	458	-18.29%	大買/大賣/
2025/06/25	71.5	67.11	44.3	67.18	67.15	27.3	456	5.97%
2025/06/24	5	66.21	43	66.20	66.20	-38	458	-8.29%
2025/06/23	2	64.90	7.5	64.90	65.20	-5.5	477	-1.16%
2025/06/20	28.6	65.79	1.3	65.75	65.80	27.3	481	5.67%
2025/06/19	81.3	65.78	4	65.80	65.80	77.3	482	16.02%
2025/06/18	54.9	65.78	299	65.78	65.80	-244.1	483	-50.47%	大賣/鉅額交易
2025/06/17	21	65.24	35	65.30	65.20	-14	483	-2.90%
2025/06/16	77	64.74	235.8	64.72	64.80	-158.8	487	-32.60%	大賣/鉅額交易
2025/06/13	172.5	63.92	43	63.95	64.10	129.5	491	26.35%	大買/鉅額交易
2025/06/12	59	65.22	140.9	65.08	65.10	-81.9	494	-16.54%	大賣/
2025/06/11	21.6	65.75	17	65.88	65.75	4.6	491	0.93%
2025/06/10	48.8	65.94	201	66.07	65.60	-152.3	491	-31.00%	大賣/鉅額交易
2025/06/06	389.9	64.27	161.2	64.35	64.50	228.6	495	46.15%	大買/大賣/鉅額交易
2025/06/05	47.1	64.75	2.1	64.88	64.70	45	489	9.18%
2025/06/04	38	64.21	0	0.00	64.25	38	505	7.51%
2025/06/03	27	63.12	9.1	63.22	63.10	17.9	510	3.52%
2025/06/02	16.1	62.38	46.5	62.56	62.30	-30.4	519	-5.85%
2025/05/29	43.6	64.22	135	64.40	64.40	-91.4	531	-17.21%	大賣/
2025/05/28	21	63.20	73.6	63.25	63.20	-52.6	547	-9.62%
2025/05/27	13	62.24	1.4	62.40	62.30	11.6	553	2.09%
2025/05/26	83	62.45	90.5	62.44	62.50	-7.5	580	-1.29%
2025/05/23	4	62.60	96.9	62.64	62.50	-92.9	595	-15.61%
2025/05/22	103	62.29	92.8	62.24	62.15	10.2	598	1.71%	大買/
2025/05/21	52	63.04	30.2	63.24	63.10	21.8	595	3.67%
2025/05/20	4.2	63.33	268	63.36	63.35	-263.8	595	-44.27%	大賣/鉅額交易
2025/05/19	113	62.77	17.1	62.95	62.55	95.9	591	16.21%	大買/
2025/05/16	102	63.26	148	63.26	63.35	-46	589	-7.81%	大買/大賣/
2025/05/15	44.4	63.63	8.1	63.66	63.65	36.3	591	6.14%
2025/05/14	5.5	63.43	154	63.56	63.55	-148.5	591	-25.11%	大賣/鉅額交易
2025/05/13	99.9	62.08	10.2	62.15	62.10	89.7	588	15.25%
2025/05/12	1.6	60.76	18.4	61.03	61.05	-16.8	585	-2.87%
2025/05/09	1	59.70	17.1	59.88	59.85	-16.1	584	-2.75%
2025/05/08	1	58.90	31.6	59.42	59.60	-30.6	584	-5.23%
2025/05/07	11.1	59.00	55	59.00	58.90	-43.9	587	-7.47%
2025/05/06	169.2	58.49	333.5	58.56	58.60	-164.3	590	-27.83%	大買/大賣/鉅額交易
2025/05/05	102.1	57.88	209.1	57.77	57.60	-107	582	-18.36%	大買/大賣/鉅額交易
2025/05/02	321.6	60.49	180.6	60.20	59.95	140.9	571	24.68%	大買/大賣/鉅額交易
2025/04/30	198	59.23	123.1	59.31	59.10	74.9	566	13.23%	大買/大賣/
2025/04/29	47.4	59.80	39.7	59.94	59.70	7.6	567	1.34%
2025/04/28	202	59.68	91	59.78	59.70	111	569	19.49%	大買/鉅額交易
2025/04/25	7.1	59.50	145.1	59.66	59.50	-138	567	-24.30%	大賣/鉅額交易
2025/04/24	178	57.03	62.3	56.99	56.90	115.7	563	20.53%	大買/鉅額交易
2025/04/23	38.5	56.20	100.4	56.40	56.25	-62	562	-11.02%
2025/04/22	251	54.19	15.4	54.35	54.10	235.6	559	42.09%	大買/鉅額交易
2025/04/21	133.5	54.92	11.3	55.41	54.90	122.2	556	21.98%	大買/鉅額交易
2025/04/18	2	55.75	28.6	55.77	56.00	-26.6	559	-4.75%
2025/04/17	86	55.81	101.6	55.98	56.05	-15.6	561	-2.78%	大賣/
2025/04/16	348	55.79	110	55.99	55.50	238	561	42.39%	大買/大賣/鉅額交易
2025/04/15	251	56.91	82.4	57.07	56.90	168.6	558	30.17%	大買/鉅額交易
2025/04/14	309	57.21	494.3	57.34	57.55	-185.3	552	-33.53%	大買/大賣/鉅額交易
2025/04/11	15.5	56.00	179.1	55.99	56.55	-163.6	540	-30.25%	大賣/鉅額交易
2025/04/10	171.7	58.59	469.5	58.79	58.75	-297.7	535	-55.57%	大買/大賣/鉅額交易
2025/04/09	388.4	51.08	88.7	51.31	50.95	299.7	516	58.07%	大買/鉅額交易
2025/04/08	360.7	54.17	330.9	54.24	53.90	29.8	504	5.90%	大買/大賣/
2025/04/07	268.2	51.28	120.6	51.49	51.05	147.6	478	30.82%	大買/大賣/鉅額交易
2025/04/02	81.8	61.69	395.2	61.72	61.80	-313.5	446	-70.14%	大賣/鉅額交易
2025/04/01	18.1	60.10	379.3	60.39	60.60	-361.3	437	-82.50%	大賣/鉅額交易
2025/03/31	310	60.25	41.5	60.49	60.40	268.5	431	62.30%	大買/鉅額交易
2025/03/28	152	63.43	5	63.65	63.45	147	420	34.94%	大買/鉅額交易
2025/03/27	3	64.52	129.9	64.59	64.50	-126.9	420	-30.20%	大賣/鉅額交易
2025/03/26	185	66.31	126	66.33	66.30	59	425	13.88%	大買/大賣/
2025/03/25	268.3	66.07	438	66.13	66.15	-169.7	428	-39.59%	大買/大賣/鉅額交易
2025/03/24	65	64.76	86	64.87	64.80	-21	408	-5.14%
2025/03/21	57.8	64.17	74	64.27	64.20	-16.2	405	-3.99%
2025/03/20	26.9	64.66	33.1	64.89	64.85	-6.2	408	-1.51%
2025/03/19	260.2	64.03	13.3	64.20	63.80	246.8	410	60.09%	大買/鉅額交易
2025/03/18	218.4	64.80	48.8	64.75	64.75	169.6	405	41.81%	大買/鉅額交易
2025/03/17	244	63.93	25.2	64.01	64.00	218.8	401	54.43%	大買/鉅額交易
2025/03/14	144	63.07	331	62.95	63.15	-187	396	-47.18%	大買/大賣/鉅額交易
2025/03/13	130	62.98	24	63.46	62.80	106	392	27.02%	大買/鉅額交易
2025/03/12	8.1	61.65	21.7	61.99	61.95	-13.6	394	-3.45%
2025/03/11	155.6	60.75	99.6	61.03	61.50	55.9	400	13.98%	大買/
2025/03/10	142	63.85	121	63.90	63.80	21	392	5.36%	大買/大賣/
2025/03/07	50.1	64.44	857	64.44	64.55	-806.9	384	-209.94%	大賣/鉅額交易
2025/03/06	149	66.55	197.2	66.55	66.60	-48.2	367	-13.14%	大買/大賣/
2025/03/05	49.3	66.36	355.6	66.39	66.35	-306.4	362	-84.42%	大賣/鉅額交易
2025/03/04	136.3	66.43	291.2	66.31	66.55	-154.9	356	-43.49%	大買/大賣/鉅額交易
2025/03/03	84.7	68.15	711	68.13	68.15	-626.3	344	-182.04%	大賣/鉅額交易
2025/02/27	65	69.54	407	69.58	69.65	-342	326	-104.81%	大賣/鉅額交易
2025/02/26	345.1	68.88	801.9	68.75	69.10	-456.8	318	-143.23%	大買/大賣/鉅額交易
2025/02/25	84.1	69.78	323.7	69.78	69.75	-239.7	296	-80.73%	大賣/鉅額交易
2025/02/24	23	72.17	203	72.19	72.15	-180	288	-62.33%	大賣/鉅額交易
2025/02/21	11	73.71	64.5	73.67	73.65	-53.5	282	-18.93%
2025/02/20	28	73.79	52.1	73.91	73.80	-24.1	282	-8.53%
2025/02/19	10.3	74.60	80	74.67	74.70	-69.7	282	-24.71%
2025/02/18	2	73.71	59.1	73.80	73.85	-57.1	281	-20.32%
2025/02/17	109.7	73.54	236.9	73.53	73.65	-127.3	280	-45.41%	大買/大賣/鉅額交易
2025/02/14	83	73.09	0.4	73.29	73.25	82.6	277	29.77%
2025/02/13	1	73.05	27.7	72.88	72.80	-26.7	277	-9.62%
2025/02/12	96	72.73	122.8	72.73	72.65	-26.8	285	-9.40%	大賣/
2025/02/11	15.5	72.92	10	72.96	73.00	5.5	288	1.90%
2025/02/10	17	72.39	83.8	72.50	72.65	-66.8	292	-22.84%
2025/02/07	38.5	72.89	163.4	72.94	72.90	-124.9	298	-41.80%	大賣/鉅額交易
2025/02/06	138	72.59	164.7	72.59	72.80	-26.7	296	-9.00%	大買/大賣/
2025/02/05	5.7	71.58	92.9	71.77	71.80	-87.2	291	-29.92%
2025/02/04	37	71.33	60.2	71.88	71.30	-23.2	292	-7.93%
2025/02/03	211	71.46	340.1	71.26	70.95	-129.1	290	-44.42%	大買/大賣/鉅額交易
2025/01/22	152.7	73.62	98.6	73.75	73.90	54.1	281	19.22%	大買/
2025/01/21	10.8	71.99	128.4	72.09	72.15	-117.5	275	-42.68%	大賣/鉅額交易
2025/01/20	18	72.15	89.7	72.09	72.10	-71.7	274	-26.14%
2025/01/17	28.4	71.00	56.2	70.89	71.05	-27.8	271	-10.23%
2025/01/16	106.4	71.07	99	71.05	71.05	7.4	270	2.72%	大買/
2025/01/15	52.1	69.72	60	69.76	69.75	-8	269	-2.96%
2025/01/14	38	69.81	230.4	69.87	70.00	-192.4	271	-70.77%	大賣/鉅額交易
2025/01/13	164.4	69.73	173.6	69.79	69.70	-9.2	265	-3.45%	大買/大賣/
2025/01/10	82	70.92	143.4	70.86	71.10	-61.4	261	-23.49%	大賣/
2025/01/09	43	71.05	196.4	71.02	71.00	-153.4	261	-58.77%	大賣/鉅額交易
2025/01/08	164	71.55	147.4	71.54	71.55	16.6	259	6.37%	大買/大賣/
2025/01/07	147.8	72.58	299.3	72.56	72.25	-151.5	258	-58.62%	大買/大賣/鉅額交易
2025/01/06	149.2	71.63	216.3	71.63	71.75	-67.1	252	-26.58%	大買/大賣/
2025/01/03	1	70.20	16.8	69.94	69.90	-15.8	247	-6.37%
2025/01/02	72.2	69.34	61.8	69.36	69.45	10.4	248	4.18%
2024/12/31	67.1	69.51	43.4	69.56	69.55	23.7	252	9.37%
2024/12/30	21	70.50	22.8	70.72	70.50	-1.8	252	-0.70%
2024/12/27	3	71.50	51.9	71.48	71.50	-48.9	251	-19.43%
2024/12/26	97	71.86	34.6	71.80	71.95	62.4	253	24.65%
2024/12/25	1	71.15	1.7	71.77	71.65	-0.7	251	-0.28%
2024/12/24	3	70.78	10.3	70.79	70.70	-7.3	250	-2.90%
2024/12/23	8.3	70.24	50.3	70.60	70.85	-42	250	-16.73%
2024/12/20	137.4	68.83	59.9	68.94	68.90	77.5	247	31.24%	大買/
2024/12/19	153.2	69.79	157.8	70.00	69.95	-4.6	247	-1.87%	大買/大賣/
2024/12/18	4	72.56	84.2	72.60	72.60	-80.2	237	-33.82%
2024/12/17	2.4	73.21	41.1	73.48	73.40	-38.7	237	-16.30%
2024/12/16	98	73.06	91.5	73.10	73.00	6.5	237	2.74%
2024/12/13	1	73.35	59	72.90	72.80	-58	237	-24.43%
2024/12/12	1.8	72.98	121.4	73.35	73.40	-119.6	233	-51.30%	大賣/鉅額交易
2024/12/11	28	71.62	15.1	71.72	71.65	12.9	231	5.57%

元大全球AI 相關文章

元大全球AI 相關影音