加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.99
  • 漲跌
    ▲0.18
  • 漲幅
    +0.60%
  • 成交量
    13,370張
  • 產業
    上櫃0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301,580.229.951,265.629.9729.99314.615,7522.00% 大買/大賣/鉅額交易
2024/04/292,24729.822,09129.8229.8115615,7370.99% 大買/大賣/鉅額交易
2024/04/261,78829.581,468.829.5829.62319.215,7482.03% 大買/大賣/鉅額交易
2024/04/251,230.129.771,139.429.7729.7490.715,7380.58% 大買/大賣/
2024/04/241,63829.871,438.429.8829.89199.615,7751.27% 大買/大賣/鉅額交易
2024/04/233,253.230.06928.130.0530.062,325.115,70014.81% 大買/大賣/鉅額交易
2024/04/221,129.129.881,222.829.8829.89-93.715,724-0.60% 大買/大賣/
2024/04/193,274.830.204,189.530.2530.19-914.715,723-5.82% 大買/大賣/鉅額交易
2024/04/182,60729.911,889.529.9329.91717.515,5194.62% 大買/大賣/鉅額交易
2024/04/171,329.129.671,320.229.6829.698.915,4750.06% 大買/大賣/
2024/04/164,10129.891,517.529.9129.902,583.515,40516.77% 大買/大賣/鉅額交易
2024/04/152,545.430.08995.730.1030.041,549.715,40010.06% 大買/大賣/鉅額交易
2024/04/1270029.983,892.729.9729.98-3,192.715,343-20.81% 大買/大賣/鉅額交易
2024/04/1188230.062,671.930.0830.10-1,789.915,162-11.81% 大買/大賣/鉅額交易
2024/04/1078830.521,230.830.5330.54-442.814,964-2.96% 大買/大賣/鉅額交易
2024/04/0996930.39939.730.3930.3729.314,7900.20% 大買/大賣/
2024/04/082,295.130.291,85630.2930.28439.114,7152.98% 大買/大賣/鉅額交易
2024/04/0385030.601,189.130.6130.56-339.114,636-2.32% 大買/大賣/鉅額交易
2024/04/0257030.841,71530.8330.81-1,14514,521-7.89% 大買/大賣/鉅額交易
2024/04/012,17031.12548.931.1331.161,621.114,30911.33% 大買/大賣/鉅額交易
2024/03/2916231.2314931.2331.241314,2020.09% 大買/大賣/
2024/03/282,12331.171,769.831.1731.18353.214,1772.49% 大買/大賣/鉅額交易
2024/03/272,167.330.952,159.930.9530.977.313,9440.05% 大買/大賣/
2024/03/261,37130.842,303.830.8330.87-932.813,681-6.82% 大買/大賣/鉅額交易
2024/03/252,74930.972,157.130.9630.90591.913,4124.41% 大買/大賣/鉅額交易
2024/03/222,38330.773,274.130.7830.86-891.113,138-6.78% 大買/大賣/鉅額交易
2024/03/214,34030.542,290.730.5130.512,049.312,80316.01% 大買/大賣/鉅額交易
2024/03/2051730.531,249.730.5630.61-732.712,468-5.88% 大買/大賣/鉅額交易
2024/03/191,190.130.382,256.330.3830.47-1,066.212,389-8.61% 大買/大賣/鉅額交易
2024/03/182,21230.432,349.930.4130.39-137.912,212-1.13% 大買/大賣/鉅額交易
2024/03/1562230.6288230.6430.67-26012,013-2.16% 大買/大賣/鉅額交易
2024/03/1477830.941,585.530.9430.92-807.511,826-6.83% 大買/大賣/鉅額交易
2024/03/131,41531.081,551.631.0931.10-136.611,772-1.16% 大買/大賣/鉅額交易
2024/03/122,73131.341,321.131.3331.331,409.911,62012.13% 大買/大賣/鉅額交易
2024/03/1176731.422,246.331.4231.43-1,479.311,469-12.90% 大買/大賣/鉅額交易
2024/03/082,15331.421,275.831.4131.44877.211,2787.78% 大買/大賣/鉅額交易
2024/03/071,45031.451,943.931.4431.44-493.911,122-4.44% 大買/大賣/鉅額交易
2024/03/062,45331.231,285.531.2231.241,167.510,93910.67% 大買/大賣/鉅額交易
2024/03/0553330.881,348.730.8730.93-815.710,760-7.58% 大買/大賣/鉅額交易
2024/03/041,45330.951,50430.9530.95-5110,689-0.48% 大買/大賣/
2024/03/0166030.792,734.630.8030.82-2,074.610,498-19.76% 大買/大賣/鉅額交易
2024/02/291,75930.691,512.630.6930.64246.410,3572.38% 大買/大賣/鉅額交易
2024/02/2736030.691,638.930.7030.72-1,278.910,182-12.56% 大買/大賣/鉅額交易
2024/02/262,65230.871,278.230.8630.871,373.810,02013.71% 大買/大賣/鉅額交易
2024/02/231,92930.283,207.930.2830.30-1,278.99,791-13.06% 大買/大賣/鉅額交易
2024/02/226,335.130.193,384.630.1930.202,950.59,70030.42% 大買/大賣/鉅額交易
2024/02/211,79430.301,291.930.2930.31502.19,4445.32% 大買/大賣/鉅額交易
2024/02/202,73030.221,626.330.2230.241,103.79,25611.92% 大買/大賣/鉅額交易
2024/02/193,749.130.261,006.530.2630.262,742.68,97530.56% 大買/大賣/鉅額交易
2024/02/1678130.281,683.630.2930.28-902.68,781-10.28% 大買/大賣/鉅額交易
2024/02/151,069.130.403,179.730.4130.41-2,110.78,545-24.70% 大買/大賣/鉅額交易
2024/02/052,84731.152,120.131.1731.15726.98,3008.76% 大買/大賣/鉅額交易
2024/02/021,40331.682,005.931.6731.70-602.98,069-7.47% 大買/大賣/鉅額交易
2024/02/011,50931.384,824.431.4231.45-3,315.47,876-42.09% 大買/大賣/鉅額交易
2024/01/312,207.531.032,768.331.0231.11-560.87,607-7.37% 大買/大賣/鉅額交易
2024/01/301,15230.674,211.730.7030.77-3,059.77,396-41.37% 大買/大賣/鉅額交易
2024/01/291,37630.372,582.630.3730.37-1,206.67,136-16.91% 大買/大賣/鉅額交易
2024/01/261,41330.432,54830.4430.48-1,1356,937-16.36% 大買/大賣/鉅額交易
2024/01/252,13530.222,750.630.2230.31-615.66,758-9.11% 大買/大賣/鉅額交易
2024/01/241,06430.47511.730.4530.49552.36,5248.46% 大買/大賣/鉅額交易
2024/01/231,61130.643,489.930.6730.71-1,878.96,335-29.66% 大買/大賣/鉅額交易
2024/01/222,97130.631,605.330.6730.671,365.76,16722.14% 大買/大賣/鉅額交易
2024/01/191,239.230.432,189.530.4430.42-950.45,918-16.06% 大買/大賣/鉅額交易
2024/01/182,17830.961,764.430.9630.95413.65,7037.25% 大買/大賣/鉅額交易
2024/01/172,67830.982,507.830.9730.97170.25,4963.10% 大買/大賣/鉅額交易
2024/01/162,45931.202,286.431.2131.25172.65,2993.26% 大買/大賣/鉅額交易
2024/01/152,63231.242,130.531.2631.32501.55,0959.84% 大買/大賣/鉅額交易
2024/01/121,99031.19620.231.1931.181,369.84,89527.98% 大買/大賣/鉅額交易
2024/01/111,01031.051,084.231.0531.07-74.24,823-1.54% 大買/大賣/
2024/01/101,57631.13955.831.1331.13620.24,64413.35% 大買/大賣/鉅額交易
2024/01/0986931.081,475.231.1031.15-606.24,507-13.45% 大買/大賣/鉅額交易
2024/01/081,856.130.871,254.630.8830.86601.54,29414.01% 大買/大賣/鉅額交易
2024/01/05696.331.242,670.131.2431.24-1,973.84,161-47.44% 大買/大賣/鉅額交易
2024/01/04970.131.71570.131.7131.634004,0749.82% 大買/大賣/鉅額交易
2024/01/03561.131.541,498.731.5531.54-937.64,059-23.09% 大買/大賣/鉅額交易
2024/01/021,00031.441,867.631.4531.48-867.64,018-21.59% 大買/大賣/鉅額交易
2023/12/2986231.8256131.8331.833013,9607.60% 大買/大賣/鉅額交易
2023/12/281,41231.921,687.431.9331.93-275.43,955-6.96% 大買/大賣/鉅額交易
2023/12/2748031.81610.431.7931.81-130.43,891-3.35% 大買/大賣/鉅額交易
2023/12/261,07031.851,354.431.8531.84-284.43,882-7.33% 大買/大賣/鉅額交易
2023/12/2532531.83316.831.8631.828.23,8010.22% 大買/大賣/
2023/12/2262331.991,720.831.9832.00-1,097.83,747-29.29% 大買/大賣/鉅額交易
2023/12/21597.732.35807.132.3532.35-209.43,738-5.60% 大買/大賣/鉅額交易
2023/12/2063632.19274.632.2032.22361.43,7289.69% 大買/大賣/鉅額交易
2023/12/191,26932.13297.632.1932.13971.43,78425.67% 大買/大賣/鉅額交易
2023/12/1823432.1946932.2632.32-2353,780-6.22% 大買/大賣/鉅額交易
2023/12/15236.232.17900.232.1732.18-6643,755-17.68% 大買/大賣/鉅額交易
2023/12/1479431.642,846.631.6531.69-2,052.63,725-55.10% 大買/大賣/鉅額交易
2023/12/1383231.09358.831.1231.12473.23,67612.87% 大買/大賣/鉅額交易
2023/12/1283930.97761.830.9831.0677.23,6942.09% 大買/大賣/
2023/12/1122431.01519.831.0331.06-295.83,683-8.03% 大買/大賣/鉅額交易
2023/12/081,43731.06917.531.0731.11519.53,68114.11% 大買/大賣/鉅額交易
2023/12/07481.231.331,058.131.4831.28-576.93,655-15.78% 大買/大賣/鉅額交易
2023/12/06408.831.00795.731.0030.98-386.93,660-10.57% 大買/大賣/鉅額交易
2023/12/0521830.40616.430.4230.50-398.43,650-10.92% 大買/大賣/鉅額交易
2023/12/04115.330.24496.430.2630.26-381.13,662-10.40% 大買/大賣/鉅額交易
2023/12/0115429.82765.629.8329.91-611.63,689-16.58% 大買/大賣/鉅額交易
2023/11/3085930.0430230.0229.975573,68515.11% 大買/大賣/鉅額交易
2023/11/291,72329.771,030.829.8329.78692.23,70218.70% 大買/大賣/鉅額交易
2023/11/28389.829.7041.929.7129.68347.93,6539.52% 大買/鉅額交易
2023/11/2746129.4116929.4029.372923,6587.98% 大買/大賣/鉅額交易
2023/11/241,84829.6080.629.6229.591,767.43,64648.47% 大買/鉅額交易
2023/11/2257429.55143.229.5329.54430.83,59112.00% 大買/大賣/鉅額交易
2023/11/21782.329.591,500.829.5929.68-718.43,593-19.99% 大買/大賣/鉅額交易
2023/11/2030029.50588.229.4429.41-288.23,583-8.04% 大買/大賣/鉅額交易
2023/11/171,18429.61485.229.6029.58698.83,57519.54% 大買/大賣/鉅額交易
2023/11/1610529.52412.929.5329.52-307.93,574-8.62% 大買/大賣/鉅額交易
2023/11/1519229.8865229.9129.88-4603,607-12.75% 大買/大賣/鉅額交易
2023/11/14176.629.37226.229.3429.43-49.73,579-1.39% 大買/大賣/
2023/11/1336829.2740929.2829.26-413,632-1.13% 大買/大賣/
2023/11/10229.381,157.229.3629.41-1,155.23,656-31.60% 大賣/鉅額交易
2023/11/09483.429.96317.529.9729.95165.93,6794.51% 大買/大賣/鉅額交易
2023/11/0820929.37230.329.3729.39-21.43,668-0.58% 大買/大賣/
2023/11/07758.528.99984.629.0029.01-226.13,690-6.13% 大買/大賣/鉅額交易
2023/11/0615029.11264.129.1129.10-114.13,673-3.11% 大買/大賣/鉅額交易
2023/11/0318229.0797.829.1029.0884.23,6682.29% 大買/
2023/11/02269.728.631,556.528.6228.63-1,286.73,674-35.02% 大買/大賣/鉅額交易
2023/11/0190.427.91349.327.9427.96-258.93,662-7.07% 大賣/鉅額交易
2023/10/3138128.05429.128.0828.10-48.13,772-1.27% 大買/大賣/
2023/10/3014828.08388.228.0728.05-240.23,812-6.30% 大買/大賣/鉅額交易
2023/10/27484.328.20531.328.2028.19-473,838-1.22% 大買/大賣/
2023/10/2639327.7948127.7927.76-883,840-2.29% 大買/大賣/
2023/10/259328.38505.928.4228.39-412.93,936-10.49% 大賣/鉅額交易
2023/10/2474.528.07178.728.1328.15-104.33,942-2.64% 大賣/鉅額交易
2023/10/23375.627.52475.327.5327.53-99.73,955-2.52% 大買/大賣/
2023/10/2052.327.74596.627.7627.76-544.33,952-13.77% 大賣/鉅額交易
2023/10/19533.527.971,350.228.0127.96-816.73,940-20.73% 大買/大賣/鉅額交易
2023/10/1846728.42732.628.4428.43-265.63,901-6.81% 大買/大賣/鉅額交易
2023/10/17533.228.53304.628.6128.54228.63,8915.87% 大買/大賣/鉅額交易
2023/10/1649429.0239.229.0129.04454.83,85511.80% 大買/鉅額交易
2023/10/13420.228.78616.328.7828.86-196.13,847-5.10% 大買/大賣/鉅額交易
2023/10/1269529.37966.729.3829.40-271.73,818-7.11% 大買/大賣/鉅額交易
2023/10/113.728.801,258.628.8328.83-1,2553,813-32.91% 大賣/鉅額交易
2023/10/0634128.511,283.828.5128.50-942.83,773-24.98% 大買/大賣/鉅額交易
2023/10/0529928.761,146.828.7728.77-847.83,754-22.58% 大買/大賣/鉅額交易
2023/10/04702.428.271,591.728.2928.28-889.43,717-23.93% 大買/大賣/鉅額交易
2023/10/031,212.429.087029.0729.071,142.43,68431.01% 大買/鉅額交易
2023/10/02600.129.28761.729.2929.29-161.63,691-4.38% 大買/大賣/鉅額交易
2023/09/2849729.401,375.429.3929.44-878.43,681-23.86% 大買/大賣/鉅額交易
2023/09/27251.129.62399.229.6329.63-148.13,675-4.03% 大買/大賣/鉅額交易
2023/09/26919.329.52557.729.5629.61361.63,6679.86% 大買/大賣/鉅額交易
2023/09/2532830.1629730.1630.14313,6480.85% 大買/大賣/
2023/09/22367.229.981,241.330.0030.02-874.13,659-23.88% 大買/大賣/鉅額交易
2023/09/2175130.56174.130.5530.63576.93,57616.13% 大買/大賣/鉅額交易
2023/09/203.130.691830.7430.70-14.93,548-0.42%
2023/09/199630.844.930.9230.9091.13,5672.55%
2023/09/182630.6048630.6330.63-4603,588-12.82% 大賣/鉅額交易
2023/09/15500.131.14849.631.1431.16-349.63,573-9.78% 大買/大賣/鉅額交易
2023/09/143831.3822.631.3731.3615.43,6350.42%
2023/09/1380631.3414831.3331.326583,60918.23% 大買/大賣/鉅額交易
2023/09/1200.0055431.2031.25-5543,579-15.48% 大賣/鉅額交易
2023/09/111,620.131.28635.231.3131.27984.93,57527.55% 大買/大賣/鉅額交易
2023/09/0818.831.46818.731.4831.52-799.93,504-22.83% 大賣/鉅額交易
2023/09/071,02631.23308.931.2231.22717.13,48820.56% 大買/大賣/鉅額交易
2023/09/0650531.147731.1531.174283,43912.45% 大買/鉅額交易
2023/09/0583231.424.631.4431.40827.43,37224.53% 大買/鉅額交易
2023/09/04834.131.4718931.5031.46645.13,38219.07% 大買/大賣/鉅額交易
2023/09/013531.9453031.9231.93-4953,336-14.84% 大賣/鉅額交易
2023/08/313231.8245631.8931.94-4243,323-12.76% 大賣/鉅額交易
2023/08/303331.82146.731.8131.83-113.73,308-3.44% 大賣/鉅額交易
2023/08/2922231.58595.631.6131.62-373.63,277-11.40% 大買/大賣/鉅額交易
2023/08/2800.00300.931.5131.55-300.93,260-9.23% 大賣/鉅額交易
2023/08/2532231.3543631.3431.32-1143,245-3.51% 大買/大賣/鉅額交易
2023/08/2445031.5385.831.5231.47364.23,23711.25% 大買/鉅額交易
2023/08/2343831.0178.931.0531.03359.13,19611.23% 大買/鉅額交易
2023/08/22198.230.64538.130.6630.67-339.93,178-10.69% 大買/大賣/鉅額交易
2023/08/21477.130.931,263.930.9230.90-786.93,174-24.79% 大買/大賣/鉅額交易
2023/08/1851731.0320931.0631.093083,1309.84% 大買/大賣/鉅額交易
2023/08/170.231.10993.331.0731.03-993.13,109-31.94% 大賣/鉅額交易
2023/08/16842.131.42201.331.4131.38640.73,04621.03% 大買/大賣/鉅額交易
2023/08/1537131.521,439.431.5531.50-1,068.43,005-35.54% 大買/大賣/鉅額交易
2023/08/1435031.6112.831.6231.60337.22,95411.41% 大買/鉅額交易
2023/08/11149.131.63315.731.6931.62-166.62,943-5.66% 大買/大賣/鉅額交易
2023/08/1000.00202.132.0231.95-202.12,906-6.95% 大賣/鉅額交易
2023/08/093931.99241.232.0532.05-202.22,901-6.97% 大賣/鉅額交易
2023/08/0810831.73319.231.7131.77-211.22,877-7.34% 大買/大賣/鉅額交易
2023/08/070.131.79366.731.7931.81-366.62,840-12.91% 大賣/鉅額交易
2023/08/04729.331.48161.831.5031.48567.52,80120.26% 大買/大賣/鉅額交易
2023/08/02135.132.341,062.832.3732.38-927.72,666-34.78% 大買/大賣/鉅額交易
2023/08/0180632.7090.832.7232.74715.22,59027.61% 大買/鉅額交易
2023/07/311.132.48317.832.5132.49-316.72,534-12.50% 大賣/鉅額交易
2023/07/282,271.732.471,771.832.4732.48499.92,49220.06% 大買/大賣/鉅額交易
2023/07/2710032.9034332.8732.86-2432,349-10.34% 大賣/鉅額交易
2023/07/2615832.99326.532.9632.93-168.52,304-7.31% 大買/大賣/鉅額交易
2023/07/258033.06239.733.1033.05-159.72,274-7.02% 大賣/鉅額交易
2023/07/242033.16289.733.1733.17-269.72,223-12.13% 大賣/鉅額交易
2023/07/2115733.03127.333.0133.0629.72,1911.35% 大買/大賣/
2023/07/207233.17033.2233.18722,1523.34%
2023/07/19258.632.94132.232.9732.98126.52,1155.98% 大買/大賣/鉅額交易
2023/07/182332.65522.132.6832.68-499.12,085-23.93% 大賣/鉅額交易
2023/07/1710432.6937932.6932.74-2752,047-13.43% 大買/大賣/鉅額交易
2023/07/14764.132.72361.332.6932.62402.82,00820.06% 大買/大賣/鉅額交易
2023/07/1335132.61273.232.5832.5077.81,9563.98% 大買/大賣/
2023/07/1224032.4553832.4932.44-2981,919-15.53% 大買/大賣/鉅額交易
2023/07/11332.42230.732.4232.42-227.71,876-12.14% 大賣/鉅額交易
2023/07/10113.132.23296.532.2732.22-183.41,839-9.97% 大買/大賣/鉅額交易
2023/07/07132.50952.632.5132.51-951.61,775-53.60% 大賣/鉅額交易
2023/07/06332.8366732.8632.87-6641,700-39.04% 大賣/鉅額交易
2023/07/051033.16745.933.1633.14-735.91,634-45.01% 大賣/鉅額交易
2023/07/0400.00790.633.2033.19-790.61,583-49.93% 大賣/鉅額交易
2023/07/03233.19289.933.2133.21-287.91,541-18.68% 大賣/鉅額交易
2023/06/3000.0040832.9032.94-4081,517-26.88% 大賣/鉅額交易
2023/06/293633.3500.0033.29361,4992.40%
2023/06/2800.00117.133.1733.20-117.11,503-7.79% 大賣/鉅額交易
2023/06/279533.247.133.2833.2487.91,4755.96%
2023/06/2600.0031.133.3133.31-31.11,423-2.18%
2023/06/210.233.090.333.1633.15-0.11,374-0.01%
2023/06/2032632.67183.132.6832.66142.91,31810.83% 大買/大賣/鉅額交易
2023/06/1900.0013.832.7832.80-13.81,186-1.16%
2023/06/1600.0060.232.7032.70-60.21,161-5.18%
2023/06/1526632.7400.0032.682661,13723.38% 大買/鉅額交易
2023/06/1400.00100.332.6432.63-100.31,098-9.13%
2023/06/1300.00351.232.9132.90-351.21,079-32.53% 大賣/鉅額交易
2023/06/1200.005.232.7932.77-5.21,042-0.50%
2023/06/09432.682132.7232.72-171,028-1.66%
2023/06/08730.232.437332.5832.47657.21,01164.95% 大買/鉅額交易
2023/06/0700.0074.833.0233.04-74.8964-7.75%
2023/06/0600.000.132.6432.65-0.1931-0.01%
2023/06/0500.001.632.6632.59-1.6909-0.17%
2023/06/0210433.0011.133.0032.9992.987810.58% 大買/
2023/06/012132.860.332.8832.8720.78642.40%
2023/05/31175.432.690.232.7032.77175.283321.03% 大買/鉅額交易
2023/05/301.232.43634.132.4632.48-632.9806-78.49% 大賣/鉅額交易
2023/05/2900.00308.832.2732.26-308.8761-40.55% 大賣/鉅額交易
2023/05/26132.11359.932.1232.14-358.9725-49.45% 大賣/鉅額交易
2023/05/25132.23764.232.2532.23-763.2692-110.24% 大賣/鉅額交易
2023/05/243532.4635532.4632.45-320640-49.99% 大賣/鉅額交易
2023/05/2300.0015.132.2332.22-15.1600-2.52%
2023/05/2200.009332.4632.45-93578-16.09%
2023/05/1900.00389.532.6632.67-389.5551-70.59% 大賣/鉅額交易
2023/05/188532.9987.833.0132.99-2.8515-0.55%
2023/05/1700.00393.233.0833.10-393.2490-80.22% 大賣/鉅額交易
2023/05/16633.22140.333.1933.22-134.3459-29.23% 大賣/鉅額交易
2023/05/15533.50405.533.4833.43-400.5434-92.18% 大賣/鉅額交易
2023/05/123633.710.233.7333.7335.84018.92%
2023/05/1100.0050.433.3033.29-50.4383-13.14%
2023/05/1000.0057.633.1133.08-57.6367-15.66%
2023/05/0900.0035633.1733.19-356358-99.34% 大賣/鉅額交易
2023/05/0800.008533.6133.64-85341-24.91%
2023/05/0500.002133.7033.64-21333-6.30%
2023/05/03933.79133.9433.8383192.50%
2023/05/0200.008133.4933.50-81312-25.91%
2023/04/2800.0037833.5933.64-378304-123.99% 大賣/鉅額交易
2023/04/27133.94133.8933.9402870.00%
2023/04/24733.491033.4633.47-3275-1.09%
2023/04/191033.1700.0033.11102723.66%
2023/04/101034.271034.2634.2502680.00%
2023/03/2000.001133.8034.06-11140-7.82%
2023/03/172133.651033.6533.66111407.84%
2023/03/1500.00433.3533.33-4140-2.85%
2023/03/1400.002133.8433.82-21142-14.79%
2023/03/131733.64833.6333.6091386.50%
2023/03/0300.00232.1132.11-2135-1.47%
2023/03/02132.12132.1232.1801350.00%
2023/02/23132.13132.1232.0601340.00%
2023/02/221032.0200.0032.02101347.42%
2023/02/06133.27133.2733.3101450.00%
2023/01/091633.481833.4633.49-2141-1.41%
2023/01/0500.00132.9032.90-1140-0.71%
2023/01/0400.004932.7532.81-49140-34.80%
2022/12/211033.111033.1133.0701350.00%
2022/12/1200.001634.6434.61-16132-12.10%
2022/12/0100.00633.2833.28-6123-4.87%
2022/11/304033.001532.9932.972512220.33%
2022/11/2800.00333.5933.71-3122-2.45%
2022/11/22132.6300.0032.6511210.82%
2022/11/17532.902532.9432.96-20121-16.47%
2022/11/105131.7200.0031.735111444.47%
2022/11/092631.311231.3431.351411112.53%
2022/11/045032.1400.0032.095011045.29%
2022/10/3100.001532.4532.45-15107-13.98%
2022/10/26232.0900.0032.1121061.87%
2022/10/242531.37131.3231.452410423.01%
2022/10/21131.80131.8031.6501040.00%
2022/09/23135.001434.9134.96-13104-12.44%
2022/09/2000.00135.3735.37-1103-0.97%
2022/09/1600.00135.6935.70-1103-0.97%
2022/09/0200.00235.6335.63-2104-1.91%
2022/08/31436.3600.0036.3541043.82%
2022/08/3000.00236.5936.59-2104-1.91%
2022/08/2600.00136.0035.90-1104-0.96%
2022/08/2500.00335.6235.55-3104-2.87%
2022/08/2200.00135.9735.97-1104-0.96%
2022/08/19136.3000.0036.3011040.96%
2022/08/1800.00236.5136.50-2104-1.91%
2022/08/12736.3800.0036.3871046.70%
2022/08/10237.5200.0037.5221041.92%
2022/08/09237.6100.0037.6121041.92%
2022/08/02138.4100.0038.2811040.96%
2022/08/01137.3500.0037.2911040.96%
2022/07/22436.8500.0036.8941043.84%
2022/07/12436.2100.0036.1441063.77%
2022/07/07436.42636.3736.41-2105-1.89%
2022/06/24135.6900.0035.6911050.95%
2022/06/0100.00236.1236.12-2107-1.86%
2022/05/1300.00137.1037.00-1111-0.90%
2022/05/11236.2600.0036.3621111.80%
2022/05/0900.001335.6535.64-13111-11.69%
2022/05/06936.14136.0936.1481117.20%
2022/05/03136.7600.0036.9311110.90%
2022/04/25237.3500.0037.3521121.78%
2022/04/1900.00137.2737.27-1112-0.89%
2022/04/13137.6400.0037.6311100.90%
2022/04/12437.7000.0037.7841103.61%
2020/04/2100.00555.3055.30-5146-3.41%
2020/03/25553.1000.0053.1051244.03%
群益25年美債 相關文章
群益25年美債 相關影音