• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0019.751.5550.90-19.7690-2.85%
2024/12/198.951.30345.151.4851.30-336.3687-48.92% 大賣/鉅額交易
2024/12/1800.00800.552.9953.05-800.5652-122.67% 大賣/鉅額交易
2024/12/1755153.3257753.3253.25-26629-4.13% 大買/大賣/
2024/12/161452.72529.852.7152.60-515.8609-84.64% 大賣/鉅額交易
2024/12/1300.00727.652.5352.70-727.6591-123.09% 大賣/鉅額交易
2024/12/1222552.56352.5052.5022257838.39% 大買/鉅額交易
2024/12/1100.00136.251.7451.80-136.2564-24.13% 大賣/鉅額交易
2024/12/1000.00363.151.8951.85-363.1552-65.71% 大賣/鉅額交易
2024/12/092552.17372.752.5152.50-347.7538-64.52% 大賣/鉅額交易
2024/12/061351.90152.251.9451.85-139.2520-26.77% 大賣/鉅額交易
2024/12/0400.000.551.7051.60-0.5474-0.11%
2024/12/0300.000.551.3551.45-0.5481-0.10%
2024/11/2700.00151.1051.00-1457-0.22%
2024/11/261150.4400.0050.55114232.60%
2024/11/22150.3000.0050.2514210.24%
2024/11/1900.002.349.4849.61-2.3409-0.57%
2024/11/188.349.70349.6949.775.34081.30%
2024/11/1200.00150.7550.95-1411-0.24%
2024/11/11550.5000.0050.7553811.31%
2024/11/0700.001349.8449.74-13365-3.56%
2024/11/06848.4300.0048.5883612.22%
2024/11/0400.00147.1747.36-1379-0.26%
2024/11/01147.3200.0047.3414020.25%
2024/10/29248.6000.0048.3424120.49%
2024/10/28948.5900.0048.6094182.15%
2024/10/16648.51248.4648.4944890.82%
2024/10/11148.4600.0048.2114880.20%
2024/10/0800.00847.1347.25-8488-1.64%
2024/10/07747.5200.0047.6674901.43%
2024/10/0400.00147.0047.00-1494-0.20%
2024/09/300.146.50146.5046.50-0.9513-0.18%
2024/09/2700.00347.0047.01-3533-0.56%
2024/09/26647.10246.9347.1245360.75%
2024/09/19145.8200.0045.8815530.18%
2024/09/16345.4000.0045.3535740.52%
2024/09/10243.5300.0043.4525920.34%
2024/09/06443.8400.0043.8046200.64%
2024/09/05344.3700.0044.1436260.48%
2024/09/040.144.4100.0044.020.16200.01%
2024/09/0200.00145.8545.90-1614-0.16%
2024/08/3000.000.145.5145.52-0.1622-0.02%
2024/08/2900.00144.8845.02-1625-0.16%
2024/08/263.146.0600.0046.073.16440.48%
2024/08/21146.2200.0046.2016560.15%
2024/08/19246.1500.0045.9126660.30%
2024/08/16146.3500.0046.2916710.15%
2024/08/15845.1100.0045.3086771.18%
2024/08/09143.6200.0043.4417030.14%
2024/08/080.142.7500.0042.450.17000.02%
2024/08/07043.032543.4143.57-25698-3.57%
2024/08/061.743.6900.0043.301.76950.25%
2024/08/05441.95242.3341.4026720.30%
2024/08/021.244.7300.0044.661.26500.18%
2024/08/01146.9200.0046.9116510.15%
2024/07/29346.2700.0046.2636490.46%
2024/07/260.145.7700.0045.600.16510.02%
2024/07/232.147.65247.6947.630.16380.02%
2024/07/22146.9200.0047.0816530.15%
2024/07/1900.000.347.3947.32-0.3646-0.04%
2024/07/18147.4700.0047.5016430.16%
2024/07/17249.0400.0048.8626290.32%
2024/07/16149.2800.0049.3016380.16%
2024/07/10249.25049.3449.2927290.27%
2024/07/091049.3600.0049.46107471.34%
2024/07/050.248.50348.4048.46-2.8791-0.35%
2024/07/04148.571648.5648.51-15806-1.86%
2024/07/032147.97548.2248.22168012.00%
2024/07/0200.00247.6047.67-2806-0.25%
2024/07/0100.006447.4847.63-64837-7.64%
2024/06/28147.7600.0047.7318560.12%
2024/06/27147.0900.0047.1918700.11%
2024/06/250.246.6100.0046.580.28790.02%
2024/06/246446.95346.8746.99618806.93%
2024/06/1800.000.147.5047.58-0.1943-0.01%
2024/06/14146.7900.0046.8119530.10%
2024/06/124.345.6300.0045.664.39540.45%
2024/06/11045.0900.0045.0409650.00%
2024/06/06144.9100.0044.9111,0150.10%
2024/06/0300.000.143.8043.71-0.11,2040.00%
2024/05/31343.5000.0043.5931,2300.24%
2024/05/29144.680.144.6844.6811,3040.07%
2024/05/2300.001344.5644.72-131,605-0.81%
2024/05/2200.000.244.1244.12-0.21,804-0.01%
2024/05/1600.0016.543.6543.66-16.52,114-0.78%
2024/05/15142.84542.8842.77-42,201-0.18%
2024/05/1300.00142.5442.64-12,425-0.04%
2024/05/09842.44142.4842.4072,5150.28%
2024/05/08542.5200.0042.5052,5670.19%
2024/05/0600.00241.8041.83-22,632-0.08%
2024/04/2900.00242.1342.15-22,799-0.07%
2024/04/2413041.57141.5441.651292,9644.35% 大買/鉅額交易
2024/04/23140.6400.0040.6313,1860.03%
2024/04/22440.3600.0040.3843,4570.12%
2024/04/19440.5300.0040.6943,6930.11%
2024/04/18141.3900.0041.3513,7560.03%
2024/04/1600.000.141.7541.74-0.14,0120.00%
2024/04/1500.00342.6242.60-34,118-0.07%
2024/04/121043.192,00143.1643.18-1,9914,234-47.02% 大賣/鉅額交易
2024/04/1100.00142.4742.45-14,313-0.02%
2024/04/10142.500.142.5142.5314,4030.02%
2024/04/0900.001.142.4842.48-1.14,458-0.02%
2024/04/08142.3500.0042.3514,4880.02%
2024/04/03142.250.142.4042.2614,4890.02%
2024/04/0100.000.142.6942.57-0.14,4860.00%
2024/03/2900.002.142.5642.57-2.14,466-0.05%
2024/03/2713042.69142.6442.671294,4462.90% 大買/鉅額交易
2024/03/2500.000.142.7542.74-0.14,4240.00%
2024/03/2200.000.142.6542.78-0.14,4100.00%
2024/03/2100.00342.4742.74-34,382-0.07%
2024/03/1900.000.141.4341.43-0.14,3210.00%
2024/03/1800.00441.3541.36-44,308-0.09%
2024/03/15141.60141.5041.4304,2950.00%
2024/03/14441.8500.0041.8044,2740.09%
2024/03/1300.00142.1442.10-14,253-0.02%
2024/03/12141.453041.4541.55-294,223-0.69%
2024/03/08142.134.742.1042.12-3.74,150-0.09%
2024/03/071.141.39141.3541.340.14,0270.00%
2024/03/0600.00541.2641.31-53,978-0.13%
2024/03/0500.00641.7141.72-63,945-0.15%
2024/03/0400.00241.7841.78-23,893-0.05%
2024/03/01141.0600.0041.0813,8510.03%
2024/02/29340.31340.3140.2903,7960.00%
2024/02/27140.50140.5440.5303,6880.00%
2024/02/26140.542440.5840.50-233,612-0.64%
2024/02/231740.591340.5840.6543,5250.11%
2024/02/22239.731039.8239.82-83,317-0.24%
2024/02/2128639.1500.0039.142863,2248.87% 大買/鉅額交易
2024/02/1600.00740.1040.10-72,968-0.24%
2024/02/152540.122,52240.2040.18-2,4972,859-87.33% 大賣/鉅額交易
2024/02/0500.001.538.6738.99-1.52,725-0.06%
2024/02/02438.4400.0038.4642,6280.15%
2024/01/31138.111.338.0538.14-0.32,527-0.01%
2024/01/30238.64038.6338.6722,4710.08%
2024/01/2600.00138.2238.28-12,375-0.04%
2024/01/243138.34038.3738.36312,2741.36%
2024/01/2343838.03138.0938.104372,23219.57% 大買/鉅額交易
2024/01/221.438.14038.1238.161.42,1720.06%
2024/01/191237.37037.2937.24122,1070.57%
2024/01/1800.00136.5236.62-12,055-0.05%
2024/01/1715.236.84336.6836.6612.11,9680.62%
2024/01/1633.541.331041.6442.1023.51,7341.36%
2024/01/153140.70241.1841.18291,4571.99%
2024/01/125.340.02139.9840.034.21,2030.35%
2024/01/113.340.042040.0040.05-16.81,098-1.53%
2024/01/102.339.47039.4739.472.29400.24%
2024/01/092039.191039.2439.19108071.24%
2024/01/082.338.1900.0038.242.36500.35%
2024/01/056.238.2500.0038.226.25101.20%
2024/01/041,211.138.4100.0038.471,211.1382316.62% 大買/鉅額交易
2024/01/03138.7600.0038.6712870.35%
2023/12/250.139.7600.0039.760.1730.14%
2023/12/21039.8900.0039.460740.00%
2023/07/21135.5000.0035.5111730.58%
2023/07/0700.00034.4334.420189-0.01%
2023/06/16034.2500.0034.3502260.00%
2023/06/1200.00133.0033.00-1264-0.38%
2023/06/08132.5700.0032.4212740.36%
2023/06/0600.000.232.8833.03-0.2281-0.07%
2023/06/0500.00033.1533.1102950.00%
2023/05/2600.00031.8031.7703400.00%
2023/05/2500.00031.4531.4203420.00%
2023/05/24331.0000.0031.0033510.85%
2023/05/2300.00031.4231.3903530.00%
2023/05/1900.00031.3031.420358-0.01%
2023/05/1800.00030.6530.750370-0.01%
2023/05/1700.001.130.3630.39-1.1377-0.29%
2023/05/16029.97030.2230.130383-0.01%
2023/05/120.230.0200.0030.020.23940.05%
2023/05/1100.001.129.8529.86-1.1400-0.27%
2023/05/1000.00029.5229.460414-0.01%
2023/05/0900.00029.5029.520423-0.01%
2023/05/0800.00129.4429.42-1435-0.23%
2023/05/0200.000.129.5329.55-0.1534-0.02%
2023/04/2000.000.529.0129.06-0.5917-0.05%
2023/04/1900.00029.1029.0909400.00%
2023/04/1800.00029.0529.1009700.00%
2023/04/1700.00029.0929.1101,0010.00%
2023/04/0700.00129.0028.98-11,013-0.10%
2023/03/310.828.790.228.8028.830.61,0080.06%
2023/03/3000.00028.4328.5101,0030.00%
2023/03/2800.000.128.0628.08-0.1993-0.01%
2023/03/2700.00128.3828.39-1992-0.10%
2023/03/2400.000.128.2128.25-0.1988-0.01%
2023/03/23128.0400.0028.0119800.10%
2023/03/22128.3000.0028.3019790.10%
2023/03/2100.00128.0027.97-1970-0.10%
2023/03/2000.00127.9927.91-1967-0.10%
2023/03/16227.4200.0027.3529440.21%
2023/03/1500.001027.2027.22-10936-1.07%
2023/03/135927.0300.0027.05599226.40%
2023/03/07127.6400.0027.6818930.11%
2023/02/23526.9900.0027.0058430.59%
2023/02/2211226.9100.0026.9011283913.35% 大買/鉅額交易
2023/02/21527.3000.0027.2258280.60%
2023/02/1600.001028.0828.02-10814-1.23%
2023/02/1500.000.527.5827.58-0.5801-0.06%
2023/02/0600.00127.4327.41-1735-0.14%
2023/02/015.526.4400.0026.485.56690.82%
2023/01/311226.47626.2426.1566580.91%
2023/01/301327.221027.3026.8036230.48%
2023/01/17730.0611.330.9230.01-4.2565-0.75%
2023/01/16329.092.129.3429.800.94620.20%
2023/01/131028.300.328.3928.309.73602.70%
2023/01/121228.270.128.4328.2811.93243.67%
2023/01/11127.680.127.6027.690.92570.37%
2023/01/101.227.411.227.3927.380248-0.02%
2023/01/090.427.4100.0027.420.42310.17%
2023/01/065.126.8100.0026.745.12082.43%
2022/12/16027.9900.0027.7901330.01%
2022/10/1400.00127.9827.96-1137-0.73%
2022/10/11127.6200.0027.7411360.73%
2022/08/22132.1900.0032.1911280.78%
2022/08/1500.00133.1533.20-1125-0.80%
2022/06/1600.00128.6228.29-1138-0.72%
2022/06/15127.7500.0027.7511370.72%
2022/04/0100.00035.5035.350177-0.01%
2022/03/3000.00036.1536.110176-0.01%
2022/03/2900.00035.5535.690173-0.01%
2022/03/2500.000.135.0035.13-0.1172-0.03%
2022/02/240.131.2000.0031.060.11680.05%
2022/02/2200.000.132.7232.05-0.1161-0.05%
2022/01/14137.9000.0038.0111370.73%
2022/01/110.138.4800.0038.390.11330.07%
2021/08/0500.001238.1438.07-12127-9.44%
2021/06/18336.0000.0036.0331372.18%
2021/06/17635.2000.0035.2261414.24%
2021/06/16335.4300.0035.4431402.13%
2021/05/1800.005033.8433.91-50127-39.23%
2021/05/1700.005034.0134.00-50124-40.05%
2021/04/138035.9500.0035.848010377.47%
2021/04/091035.8300.0035.74101019.81%
2021/04/081035.5100.0035.51101009.99%
2020/07/1600.001028.3728.41-10190-5.25%
2020/05/2800.00126.4126.36-1155-0.64%
2020/05/261126.8000.0026.86111397.88%
2020/01/0800.001025.3025.46-1036-27.36%
2020/01/071025.6500.0025.65103627.37%
2019/05/1000.00123.0022.97-1140-0.71%
2019/04/1700.00123.3423.34-1177-0.56%
2019/04/1600.00123.2023.20-1181-0.55%
2019/04/12123.0600.0023.1011840.54%
2019/04/0100.001022.4722.48-10200-4.99%
2019/03/29122.1900.0022.2012040.49%
2019/03/221022.7200.0022.72102214.52%
2019/02/14121.1000.0021.0716440.16%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音