元大US高息特別股 (00771)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)

可現股當沖

股價
16.08
漲跌
▼0.04
漲幅
-0.25%
成交量
11張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大US高息特別股 (00771)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	1	16.02	4	16.09	16.08	-3	39	-7.52%
2026/05/14	0	0.00	10	16.12	16.12	-10	39	-25.06%
2026/05/13	1	16.03	2	16.13	16.13	-1	41	-2.43%
2026/05/12	10	16.04	0	0.00	16.03	10	41	24.28%
2026/05/11	2	16.04	0	0.00	16.10	2	49	4.01%
2026/05/08	6	16.01	1	16.08	16.04	5	50	9.96%
2026/05/07	0	0.00	11	16.07	16.07	-11	49	-22.10%
2026/05/06	6.9	16.09	47	16.07	16.07	-40.1	50	-79.76%
2026/05/05	0	0.00	46	16.06	16.09	-46	49	-93.81%
2026/05/04	26	16.06	0	0.00	16.07	26	48	53.93%
2026/04/30	3	16.00	0	0.00	16.00	3	48	6.23%
2026/04/29	11	16.04	11	16.11	16.03	0	50	0.00%
2026/04/28	26	16.09	5	16.12	16.11	21	50	41.45%
2026/04/27	5.6	16.02	9.3	16.01	16.00	-3.7	50	-7.47%
2026/04/24	1	16.00	7	16.05	16.00	-6	50	-11.98%
2026/04/23	48	16.00	0	0.00	15.97	48	50	95.97%
2026/04/22	1	15.99	0	0.00	15.99	1	49	2.03%
2026/04/21	0	0.00	1	16.02	16.02	-1	48	-2.05%
2026/04/20	9	16.00	0	0.00	16.06	9	49	18.14%
2026/04/17	8	16.02	2	16.11	16.12	6	49	12.19%
2026/04/16	7.3	16.15	6	16.14	16.13	1.3	49	2.66%
2026/04/15	0	0.00	3.3	16.14	16.14	-3.3	49	-6.69%
2026/04/14	0	0.00	1.1	16.01	16.01	-1.1	49	-2.23%
2026/04/13	10	16.04	0	16.31	16.11	10	48	20.46%
2026/04/10	1	16.09	0	0.00	16.09	1	49	2.03%
2026/04/09	12	16.00	0	0.00	16.09	12	49	24.21%
2026/04/08	1	16.08	0	16.28	16.09	1	49	2.11%
2026/04/07	6.5	16.03	1	16.04	16.04	5.5	49	11.04%
2026/04/02	0	0.00	1	16.01	16.01	-1	49	-2.02%
2026/04/01	0	0.00	20	15.89	15.92	-20	49	-40.30%
2026/03/31	31	15.91	0	0.00	15.98	31	48	63.60%
2026/03/30	0	0.00	4	15.94	15.92	-4	48	-8.29%
2026/03/27	0	0.00	82	15.95	15.96	-82	48	-170.37%
2026/03/26	5.9	16.03	2	16.05	16.00	3.9	47	8.24%
2026/03/25	0	0.00	8	16.00	16.00	-8	46	-17.06%
2026/03/24	20	16.01	1	16.03	16.00	19	46	40.53%
2026/03/23	25	15.97	4	16.04	15.95	21	47	44.64%
2026/03/20	2	16.08	1	16.17	16.08	1	46	2.17%
2026/03/19	0.1	15.88	2	16.18	16.18	-1.9	45	-4.27%
2026/03/18	0	0.00	5	16.16	16.16	-5	46	-10.84%
2026/03/17	0	0.00	8	16.15	16.13	-8	46	-17.38%
2026/03/16	7.5	16.23	10	16.22	16.25	-2.5	46	-5.49%
2026/03/13	4	16.16	1	16.23	16.23	3	46	6.44%
2026/03/12	15	16.17	0	0.00	16.17	15	46	32.33%
2026/03/11	2	16.20	0	0.00	16.19	2	45	4.37%
2026/03/10	1	16.19	0	0.00	16.19	1	45	2.19%
2026/03/09	3	16.13	0	16.10	16.18	3	45	6.54%
2026/03/06	7	16.29	4	16.31	16.29	3	46	6.54%
2026/03/05	18	16.26	0	0.00	16.26	18	46	38.96%
2026/03/04	7	16.24	0	0.00	16.23	7	46	15.00%
2026/03/03	17	16.23	0	0.00	16.29	17	46	36.38%
2026/03/02	1	16.22	0	16.32	16.18	1	46	2.14%
2026/02/26	6.3	16.23	34	16.19	16.19	-27.7	46	-59.00%
2026/02/25	0	0.00	39	16.43	16.40	-39	46	-84.48%
2026/02/24	41	16.45	0	16.38	16.44	41	46	89.03%
2026/02/23	8.4	16.37	201	16.40	16.45	-192.6	45	-426.81%	大賣/鉅額交易
2026/02/11	61	16.23	7	16.21	16.21	54	36	149.11%
2026/02/10	0	0.00	6	16.29	16.26	-6	34	-17.59%
2026/02/09	0	0.00	12	16.31	16.32	-12	33	-35.39%
2026/02/06	6.1	16.36	6.6	16.34	16.31	-0.5	33	-1.55%
2026/02/05	6	16.29	0	0.00	16.33	6	33	17.99%
2026/02/04	53	16.30	3	16.39	16.28	50	33	150.45%
2026/02/03	11	16.35	0	0.00	16.39	11	31	34.59%
2026/02/02	22	16.36	220	16.38	16.53	-198	31	-626.90%	大賣/鉅額交易
2026/01/30	23	16.13	0	0.00	16.12	23	22	100.95%
2026/01/29	0	0.00	1	16.20	16.16	-1	22	-4.39%
2026/01/28	0	0.00	41	16.16	16.15	-41	22	-183.04%
2026/01/27	6	16.20	0	16.20	16.22	6	21	28.07%
2026/01/26	6.1	16.24	7	16.22	16.20	-0.9	20	-4.17%
2026/01/23	0	0.00	22	16.28	16.28	-22	21	-101.00%
2026/01/22	80	16.26	13	16.25	16.27	67	22	301.35%
2026/01/21	1	16.27	0	0.00	16.26	1	19	5.11%
2026/01/20	17	16.30	0	0.00	16.30	17	19	86.66%
2026/01/19	0	16.11	0	16.22	16.31	0	19	0.10%
2026/01/16	10.7	16.32	0	0.00	16.32	10.7	21	50.85%
2026/01/15	11	16.25	0	0.00	16.28	11	21	52.30%
2026/01/14	1	16.25	0	0.00	16.26	1	25	3.99%
2026/01/13	43	16.22	2	16.25	16.25	41	29	139.69%
2026/01/12	21	16.23	0	0.00	16.23	21	28	73.13%
2026/01/09	1	16.24	0	0.00	16.23	1	37	2.72%
2026/01/08	21	16.22	0	0.00	16.23	21	37	55.36%
2026/01/07	1	16.16	0	16.19	16.17	1	37	2.65%
2026/01/06	8.7	16.19	5.4	16.21	16.20	3.3	38	8.66%
2026/01/05	36	16.10	0	16.17	16.16	36	38	93.86%
2026/01/02	4	16.02	1	16.07	16.07	3	37	7.95%
2025/12/31	0	0.00	4	16.02	16.02	-4	38	-10.44%
2025/12/30	15	16.02	1	16.05	16.05	14	38	36.38%
2025/12/29	0	0.00	5	16.08	16.07	-5	38	-12.99%
2025/12/26	8	16.08	4	16.10	16.08	4	38	10.38%
2025/12/24	0	0.00	9	16.09	16.00	-9	38	-23.45%
2025/12/23	0	15.65	4	16.11	16.09	-4	39	-10.24%
2025/12/22	0	0.00	1	16.12	16.13	-1	41	-2.43%
2025/12/19	12.1	16.11	0	0.00	16.10	12.1	41	28.86%
2025/12/18	0	15.67	2	16.09	16.09	-2	42	-4.75%
2025/12/17	25	16.08	0	0.00	16.15	25	44	56.63%
2025/12/16	34	16.06	0	0.00	16.08	34	44	76.85%
2025/12/15	0	15.82	0	0.00	16.02	0	44	0.04%
2025/12/12	2	16.00	0	0.00	16.05	2	44	4.52%
2025/12/11	36	15.93	0	0.00	15.98	36	44	81.42%
2025/12/10	10.2	15.90	0	0.00	15.91	10.2	43	23.49%
2025/12/09	9	15.88	2.1	15.94	15.94	7	43	15.92%
2025/12/08	11	15.91	27	15.94	15.89	-16	43	-36.74%
2025/12/04	0	0.00	2	16.03	16.00	-2	44	-4.55%
2025/12/03	0	0.00	2.1	16.05	16.04	-2.1	43	-4.72%
2025/12/02	0	0.00	2	16.04	16.04	-2	44	-4.53%
2025/12/01	30	16.01	0.1	16.18	16.05	29.9	45	65.52%
2025/11/28	0	0.00	1	16.04	16.03	-1	45	-2.30%
2025/11/27	23	16.05	0	0.00	16.05	23	45	50.59%
2025/11/26	7	16.08	6	16.08	16.08	1	45	2.27%
2025/11/25	6	16.04	0	0.00	16.07	6	45	13.09%
2025/11/24	26	16.00	0	0.00	16.03	26	46	56.41%
2025/11/21	0	0.00	1	15.98	15.95	-1	46	-2.16%
2025/11/20	0	0.00	72	16.15	16.19	-72	46	-154.95%
2025/11/18	0	0.00	5	16.12	16.11	-5	45	-10.93%
2025/11/17	11	16.15	0	0.00	16.20	11	46	23.64%
2025/11/14	0	15.94	1	16.19	16.19	-1	46	-2.11%
2025/11/12	6	16.28	0.1	16.33	16.27	5.9	46	12.55%
2025/11/11	1	16.25	0	0.00	16.25	1	47	2.17%
2025/11/10	4	16.19	0	0.00	16.21	4	50	7.96%
2025/11/07	2	16.19	0	0.00	16.18	2	50	3.97%
2025/11/06	7	16.19	2	16.20	16.18	5	50	9.85%
2025/11/05	20	16.13	3	16.18	16.09	17	50	33.46%
2025/11/04	0	0.00	1	16.13	16.13	-1	51	-1.96%
2025/11/03	0	0.00	1	16.12	16.12	-1	51	-1.96%
2025/10/31	0	0.00	7	16.11	16.09	-7	51	-13.58%
2025/10/30	66	16.10	0	0.00	16.14	66	53	124.02%
2025/10/29	23	16.11	4	16.10	16.10	19	53	35.78%
2025/10/28	1	16.21	0	0.00	16.21	1	52	1.91%
2025/10/27	7	16.30	0	0.00	16.31	7	53	13.14%
2025/10/23	1	16.30	1	16.78	16.30	0	53	0.00%
2025/10/21	54.2	16.16	0	0.00	16.14	54.2	53	100.97%
2025/10/20	0	0.00	5	16.15	16.13	-5	51	-9.64%
2025/10/17	0	0.00	146	16.08	16.15	-146	51	-281.78%	大賣/鉅額交易
2025/10/16	13.1	16.01	167.1	16.03	16.08	-154	47	-323.79%	大賣/鉅額交易
2025/10/15	0	0.00	1	15.86	15.85	-1	43	-2.31%
2025/10/14	33	15.93	139	15.94	15.90	-106	43	-246.51%	大賣/鉅額交易
2025/10/13	18	15.76	0	0.00	15.89	18	33	53.18%
2025/10/09	1.4	15.88	0	0.00	15.92	1.4	33	4.09%
2025/10/08	1	15.98	0.1	15.99	15.96	0.9	33	2.81%
2025/10/07	8	15.96	1	15.95	15.96	7	32	21.22%
2025/10/03	0	0.00	1	15.96	15.96	-1	33	-3.03%
2025/10/02	60	15.97	0	0.00	15.96	60	33	178.40%
2025/10/01	0	0.00	33	15.94	15.95	-33	32	-101.07%
2025/09/30	0	0.00	16	16.02	16.02	-16	32	-49.59%
2025/09/26	7	16.04	3	16.04	16.04	4	32	12.44%
2025/09/25	1	16.04	0	0.00	16.04	1	32	3.05%
2025/09/24	16	16.00	0	0.00	16.05	16	32	48.71%
2025/09/23	0	0.00	1	16.04	16.00	-1	32	-3.09%
2025/09/22	53	16.05	0	0.00	16.04	53	30	174.25%
2025/09/19	21	16.04	0	0.00	16.04	21	30	69.54%
2025/09/18	21	16.02	20	16.06	16.06	1	30	3.26%
2025/09/17	24	16.04	0	16.05	16.06	24	28	83.86%
2025/09/16	11	16.12	23	16.11	16.11	-12	28	-42.18%
2025/09/15	1	16.13	0	0.00	16.13	1	29	3.43%
2025/09/12	1	16.12	0	16.33	16.09	1	30	3.25%
2025/09/11	0	0.00	1	16.04	16.04	-1	30	-3.30%
2025/09/10	7	16.02	0.1	16.18	16.04	6.9	30	22.40%
2025/09/09	0	0.00	6	16.12	16.12	-6	30	-19.67%
2025/09/08	33	16.07	1	16.11	16.10	32	31	101.11%
2025/09/05	0	0.00	9	16.02	16.02	-9	32	-27.94%
2025/09/04	2	15.97	0	0.00	15.97	2	32	6.16%
2025/09/03	1	15.93	0	0.00	15.94	1	32	3.08%
2025/09/02	0	0.00	15	15.88	15.88	-15	32	-46.61%
2025/09/01	2	15.84	0	0.00	15.89	2	30	6.58%
2025/08/29	0.2	15.00	2	15.91	15.89	-1.8	30	-5.78%
2025/08/28	0	0.00	3	15.94	15.92	-3	30	-9.88%
2025/08/27	6	15.94	20	15.96	15.94	-14	30	-45.79%
2025/08/26	30	15.92	0	0.00	15.96	30	30	98.68%
2025/08/25	0	0.00	1	16.05	15.91	-1	30	-3.26%
2025/08/22	2	15.87	0	0.00	15.90	2	30	6.57%
2025/08/20	14	15.92	0.1	15.81	15.94	13.9	30	45.91%
2025/08/19	10	15.78	0	15.81	15.81	10	29	33.30%
2025/08/18	10	15.76	0	0.00	15.76	10	30	33.16%
2025/08/14	2	15.72	0	0.00	15.75	2	32	6.21%
2025/08/13	26	15.69	0	0.00	15.72	26	37	69.33%
2025/08/12	42	15.67	0	0.00	15.68	42	45	92.55%
2025/08/11	2	15.68	0	0.00	15.66	2	43	4.65%
2025/08/08	0	15.44	1.3	15.68	15.63	-1.3	44	-2.92%
2025/08/07	0	0.00	6	15.69	15.67	-6	47	-12.57%
2025/08/06	10	15.75	0	0.00	15.75	10	47	20.91%
2025/08/05	0	15.55	0	0.00	15.74	0	48	0.10%
2025/08/04	0	0.00	21	15.65	15.64	-21	48	-43.54%
2025/08/01	71.1	15.69	23	15.66	15.67	48.1	47	100.35%
2025/07/31	0	15.38	20	15.57	15.61	-20	46	-42.85%
2025/07/30	1	15.49	0	0.00	15.50	1	46	2.20%
2025/07/29	20	15.40	1.2	15.44	15.41	18.9	47	39.64%
2025/07/28	10	15.30	0	0.00	15.32	10	46	21.30%
2025/07/25	1.1	15.25	0	0.00	15.25	1.1	46	2.25%
2025/07/24	0	0.00	5	15.14	15.14	-5	47	-10.62%
2025/07/23	0	0.00	7	15.20	15.21	-7	47	-14.89%
2025/07/22	0	0.00	1	15.20	15.20	-1	47	-2.11%
2025/07/21	6	15.24	0	0.00	15.24	6	48	12.41%
2025/07/18	5.1	15.18	0	0.00	15.21	5.1	48	10.39%
2025/07/17	1.1	15.14	0	15.10	15.19	1.1	48	2.19%
2025/07/16	13	15.14	4	15.17	15.13	9	50	17.66%
2025/07/14	0	0.00	12	15.22	15.22	-12	53	-22.52%
2025/07/11	7	15.26	0	0.00	15.28	7	61	11.33%
2025/07/10	11	15.23	0	0.00	15.22	11	65	16.86%
2025/07/09	41	15.11	0	0.00	15.11	41	65	63.00%
2025/07/08	1	15.10	0	15.05	15.10	1	64	1.54%
2025/07/07	11	15.09	0	0.00	15.12	11	64	16.96%
2025/07/04	10	14.99	0	0.00	15.02	10	64	15.42%
2025/07/03	41	15.01	0	0.00	15.00	41	66	62.09%
2025/07/02	6	14.98	0	0.00	14.98	6	65	9.10%
2025/07/01	0	0.00	23	14.96	14.95	-23	65	-34.89%
2025/06/30	2	14.92	1	14.99	14.99	1	66	1.51%
2025/06/27	1	14.94	34	14.92	14.89	-33	70	-46.87%
2025/06/26	8	14.97	57	14.97	14.94	-49	69	-70.13%
2025/06/25	1	15.12	1	15.14	15.14	0	72	0.00%
2025/06/24	0	0.00	19	15.13	15.12	-19	74	-25.55%
2025/06/23	40	15.06	2	15.16	15.16	38	77	49.24%
2025/06/20	67	15.04	0	0.00	15.04	67	76	88.14%
2025/06/19	5	15.04	0	0.00	15.09	5	84	5.94%
2025/06/18	30	15.03	0	0.00	15.07	30	84	35.56%
2025/06/17	0	0.00	1	15.05	15.03	-1	84	-1.20%
2025/06/16	11	15.05	82	15.03	15.06	-71	86	-81.94%
2025/06/13	55	15.02	11	15.09	15.09	44	86	50.85%
2025/06/12	0	0.00	32.9	15.11	15.08	-32.9	86	-38.25%
2025/06/11	1	15.22	0	15.44	15.23	1	85	1.16%
2025/06/10	0	0.00	0	15.40	15.25	0	85	0.00%
2025/06/06	9	15.27	7.1	15.27	15.27	1.9	86	2.25%
2025/06/05	0	0.00	0.3	15.40	15.20	-0.3	86	-0.33%
2025/06/04	0	0.00	1	15.21	15.21	-1	87	-1.15%
2025/06/03	18	15.10	14	15.17	15.17	4	87	4.57%
2025/06/02	21	15.07	0	0.00	15.20	21	87	24.07%
2025/05/29	0	0.00	42	15.20	15.20	-42	87	-48.24%
2025/05/28	5	15.17	16.2	15.20	15.20	-11.2	86	-12.96%
2025/05/27	0	0.00	7	15.14	15.15	-7	87	-8.05%
2025/05/26	9	15.15	12	15.15	15.15	-3	87	-3.43%
2025/05/23	0	0.00	7	15.17	15.17	-7	87	-7.99%
2025/05/22	9	15.11	26.2	15.18	15.15	-17.2	87	-19.53%
2025/05/21	0	0.00	26	15.65	15.66	-26	87	-29.61%
2025/05/20	22	15.62	11	15.70	15.62	11	88	12.44%
2025/05/19	49	15.60	80.2	15.64	15.62	-31.2	87	-35.50%

元大US高息特別股相關文章

元大US高息特別股相關影音