國泰A級金融債 (00780B)-元大券商分點個股進出

台股 » 個股 » 國泰A級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級金融債

(00780B)

可現股當沖

股價
38.72
漲跌
▲0.68
漲幅
+1.79%
成交量
239張
產業
上櫃0.00%
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級金融債 (00780B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	38.02	32	38.04	38.04	-29.9	135	-22.12%
2025/01/21	0	0.00	1	38.02	38.01	-1	136	-0.74%
2025/01/20	1	37.93	1.5	38.08	37.93	-0.5	136	-0.40%
2025/01/16	0.1	37.91	0	0.00	38.05	0.1	137	0.08%
2025/01/15	9	37.74	0	0.00	37.82	9	138	6.49%
2025/01/13	10	37.81	65.1	37.75	37.82	-55.1	137	-39.93%
2025/01/10	2.5	37.87	0	37.90	37.92	2.5	136	1.86%
2025/01/09	2.8	37.88	0	0.00	37.91	2.8	136	2.06%
2025/01/08	0	0.00	10.1	37.76	37.81	-10.1	136	-7.37%
2025/01/07	0	0.00	11	37.78	37.78	-11	137	-8.03%
2025/01/06	5	38.00	2	38.01	38.03	3	137	2.19%
2025/01/03	2	38.15	0	0.00	38.17	2	137	1.45%
2025/01/02	1	38.07	0	0.00	38.07	1	138	0.72%
2024/12/31	7	38.10	0	39.80	38.16	7	138	5.03%
2024/12/30	8	37.87	0	0.00	37.91	8	139	5.75%
2024/12/27	0	0.00	28.1	37.98	37.96	-28.1	140	-20.08%
2024/12/26	11	37.89	3.1	37.90	37.84	7.9	140	5.67%
2024/12/24	22	37.87	0	0.00	37.89	22	140	15.63%
2024/12/23	0	0.00	19	37.90	37.94	-19	146	-12.93%
2024/12/19	14.1	37.90	0	0.00	37.89	14.1	146	9.67%
2024/12/18	1	38.12	0.1	38.20	38.17	0.9	145	0.62%
2024/12/17	0	0.00	19	38.15	38.15	-19	145	-13.02%
2024/12/16	0	0.00	0.6	38.21	38.19	-0.6	144	-0.41%
2024/12/13	0	0.00	0.2	38.36	38.30	-0.2	145	-0.14%
2024/12/12	0	0.00	0	38.40	38.38	0	147	-0.02%
2024/12/11	3	38.44	21	38.48	38.47	-18	147	-12.23%
2024/12/10	2.8	38.42	2.1	38.45	38.43	0.7	148	0.46%
2024/12/09	34	38.56	0	0.00	38.57	34	148	22.90%
2024/12/06	1	38.35	0	0.00	38.35	1	147	0.68%
2024/12/05	2	38.33	1	38.33	38.38	1	148	0.67%
2024/12/04	17	38.35	10.2	38.32	38.32	6.8	150	4.52%
2024/12/03	3	38.55	11	38.58	38.58	-8	150	-5.33%
2024/12/02	8	38.45	0	0.00	38.51	8	149	5.39%
2024/11/29	2.1	38.23	0	0.00	38.27	2.1	148	1.38%
2024/11/27	5	38.12	0	0.00	38.14	5	148	3.36%
2024/11/26	0	0.00	23	38.13	38.12	-23	149	-15.36%
2024/11/25	5	38.02	0	38.16	38.02	5	149	3.33%
2024/11/22	5	37.99	0	0.00	38.00	5	149	3.34%
2024/11/21	2.1	37.95	0	0.00	37.96	2.1	149	1.39%
2024/11/20	9	37.91	0	0.00	37.93	9	149	6.02%
2024/11/19	2.8	37.92	48	37.94	37.94	-45.2	149	-30.14%
2024/11/18	10	37.84	3	37.90	37.95	7	151	4.61%
2024/11/15	2.2	38.29	0.1	38.38	38.31	2.1	151	1.39%
2024/11/14	8	38.24	0	0.00	38.30	8	152	5.26%
2024/11/13	0	0.00	1	38.36	38.33	-1	151	-0.66%
2024/11/12	1	38.52	2	38.53	38.51	-1	152	-0.65%
2024/11/11	41.1	38.31	0	0.00	38.36	41.1	153	26.87%
2024/11/08	0.3	37.96	0	0.00	38.07	0.3	152	0.20%
2024/11/07	45.8	37.97	0	0.00	37.93	45.8	152	30.06%
2024/11/06	5.3	37.79	51	37.68	37.83	-45.7	151	-30.14%
2024/11/05	0	0.00	81	37.71	37.75	-81	149	-54.18%
2024/11/04	0	0.00	42.2	37.54	37.49	-42.2	149	-28.33%
2024/11/01	0	0.00	22.2	37.72	37.71	-22.2	149	-14.87%
2024/10/30	4	37.99	0.3	38.10	37.99	3.8	150	2.50%
2024/10/29	1.1	37.91	274	37.97	38.00	-272.9	151	-180.43%	大賣/鉅額交易
2024/10/28	3	37.92	0.9	37.99	37.92	2.1	144	1.48%
2024/10/25	5	38.02	1	38.08	38.10	4	144	2.76%
2024/10/24	3	37.92	0	0.00	37.93	3	144	2.07%
2024/10/23	18	37.97	0.6	38.00	37.96	17.4	144	12.02%
2024/10/22	0	0.00	87	38.27	38.03	-87	144	-60.33%
2024/10/21	10.8	38.25	1	38.44	38.27	9.8	143	6.87%
2024/10/18	1	38.53	1.5	38.61	38.57	-0.5	143	-0.34%
2024/10/17	4	38.72	0	0.00	38.77	4	143	2.79%
2024/10/16	1	38.67	0.3	38.81	38.67	0.7	145	0.47%
2024/10/15	5	38.57	0	0.00	38.60	5	145	3.47%
2024/10/14	0	0.00	1.1	38.52	38.49	-1.1	145	-0.76%
2024/10/11	0	0.00	0.1	38.67	38.57	-0.1	146	-0.08%
2024/10/09	0.3	38.50	0	0.00	38.68	0.3	146	0.20%
2024/10/08	14.9	38.66	0.1	38.67	38.71	14.8	145	10.15%
2024/10/07	24.4	38.80	0	0.00	38.79	24.4	147	16.49%
2024/10/04	31	38.79	0	0.00	38.79	31	147	21.03%
2024/10/01	4	38.71	0	0.00	38.69	4	146	2.73%
2024/09/30	22	38.39	0.4	38.50	38.39	21.7	145	14.84%
2024/09/27	0	0.00	0.8	38.61	38.42	-0.8	147	-0.55%
2024/09/26	10	38.61	0.5	38.70	38.64	9.5	147	6.45%
2024/09/25	0	0.00	208.1	38.82	38.82	-208.1	146	-141.61%	大賣/鉅額交易
2024/09/24	6	38.89	0	39.02	38.88	6	139	4.29%
2024/09/23	0	0.00	0.1	38.94	38.84	-0.1	139	-0.04%
2024/09/19	0.3	38.83	1	38.86	38.86	-0.7	139	-0.52%
2024/09/18	0	0.00	0	38.92	38.89	0	139	-0.03%
2024/09/13	0	0.00	0.2	38.93	38.91	-0.2	140	-0.15%
2024/09/12	2	38.94	0	39.00	38.97	2	139	1.43%
2024/09/11	80	39.01	0	0.00	39.01	80	139	57.49%
2024/09/10	2.6	38.90	0	38.89	38.94	2.6	137	1.86%
2024/09/09	7	38.67	0	0.00	38.70	7	138	5.10%
2024/09/06	48	38.58	3.1	38.65	38.58	44.9	139	32.24%
2024/09/05	0	0.00	110	38.61	38.60	-110	139	-78.94%	大賣/鉅額交易
2024/09/04	0.3	38.42	0	0.00	38.48	0.3	137	0.24%
2024/09/03	0	0.00	1.2	38.34	38.34	-1.2	137	-0.85%
2024/09/02	0	0.00	0.2	38.25	38.22	-0.2	139	-0.13%
2024/08/30	0	0.00	1.3	38.20	38.25	-1.3	138	-0.92%
2024/08/29	0	38.22	6	38.30	38.26	-6	139	-4.31%
2024/08/28	5	38.29	45.1	38.32	38.30	-40.1	139	-28.81%
2024/08/27	1	38.23	0	0.00	38.24	1	140	0.71%
2024/08/26	11	38.17	8.1	38.19	38.19	2.9	140	2.10%
2024/08/23	1	38.20	1.2	38.23	38.22	-0.2	139	-0.13%
2024/08/22	1.9	38.23	0	38.30	38.32	1.8	140	1.30%
2024/08/21	8	38.18	0	0.00	38.21	8	141	5.67%
2024/08/20	136	38.01	2	38.03	38.00	134	140	95.26%	大買/鉅額交易
2024/08/19	50.1	38.06	4.7	38.21	38.06	45.4	138	32.87%
2024/08/16	5	38.39	9.1	38.43	38.37	-4.1	137	-2.96%
2024/08/15	2	38.78	0.2	38.92	38.83	1.9	137	1.34%
2024/08/14	13	38.72	0.1	38.75	38.72	12.9	137	9.35%
2024/08/13	9	38.72	0.1	38.76	38.65	9	136	6.54%
2024/08/12	0.8	38.60	10.2	38.67	38.66	-9.4	136	-6.90%
2024/08/09	4	38.50	0.5	38.57	38.54	3.6	136	2.61%
2024/08/08	0	0.00	2	38.78	38.70	-2	136	-1.44%
2024/08/07	0	0.00	0.1	38.90	38.87	-0.1	136	-0.08%
2024/08/06	12.5	38.91	9.7	38.95	38.95	2.8	136	2.08%
2024/08/05	33	39.14	0.2	39.42	39.14	32.8	135	24.26%
2024/08/02	0	0.00	24.2	39.07	38.98	-24.2	134	-18.07%
2024/08/01	63	38.75	0	0.00	38.78	63	133	47.24%
2024/07/31	1.6	38.72	0	0.00	38.70	1.6	132	1.19%
2024/07/30	0	0.00	6.3	38.67	38.60	-6.3	131	-4.75%
2024/07/29	0	0.00	2.2	38.63	38.62	-2.2	132	-1.68%
2024/07/26	1	38.38	0.1	38.44	38.37	0.9	132	0.66%
2024/07/23	1.1	38.38	0.1	38.48	38.46	1	132	0.75%
2024/07/22	7.5	38.48	1.2	38.43	38.49	6.3	132	4.77%
2024/07/19	28	38.38	0.1	38.44	38.38	27.9	131	21.16%
2024/07/18	0.1	38.24	0.1	38.34	38.31	0	131	-0.01%
2024/07/17	0.4	38.24	0.3	38.35	38.31	0.1	131	0.07%
2024/07/16	0	0.00	1.3	38.28	38.24	-1.3	130	-0.97%
2024/07/15	1	38.19	3.2	38.17	38.19	-2.2	132	-1.66%
2024/07/12	0.1	38.05	54.1	38.09	38.10	-54	131	-41.14%
2024/07/11	0.1	37.97	2.1	37.98	37.94	-2	131	-1.49%
2024/07/10	16	37.93	0	38.02	37.93	16	132	12.05%
2024/07/09	0.5	37.90	24	37.96	37.96	-23.6	132	-17.79%
2024/07/08	0	37.70	4.1	37.76	37.76	-4	130	-3.11%
2024/07/04	0	0.00	1.1	37.70	37.72	-1.1	130	-0.83%
2024/07/03	0	0.00	99.1	37.66	37.65	-99.1	130	-75.79%
2024/07/02	3	37.46	3.1	37.46	37.46	-0.1	128	-0.06%
2024/07/01	0	0.00	0.2	37.49	37.46	-0.2	129	-0.12%
2024/06/28	0	0.00	0.1	37.78	37.63	-0.1	129	-0.06%
2024/06/27	1	37.59	0	0.00	37.59	1	130	0.76%
2024/06/26	0.8	37.63	0.1	37.67	37.70	0.6	131	0.48%
2024/06/25	14	37.67	0.1	37.74	37.67	14	131	10.58%
2024/06/24	4	37.56	0.2	37.66	37.56	3.8	131	2.85%
2024/06/20	0	0.00	90.2	37.59	37.57	-90.2	133	-67.80%
2024/06/19	0.4	37.52	0.1	37.70	37.65	0.3	140	0.22%
2024/06/17	13	37.52	0.2	37.63	37.52	12.8	140	9.06%
2024/06/14	0.1	37.50	0	0.00	37.64	0.1	141	0.05%
2024/06/13	0	0.00	17.1	37.43	37.42	-17.1	142	-12.00%
2024/06/12	0	0.00	0.2	37.30	37.25	-0.2	141	-0.17%
2024/06/11	0	0.00	0.6	37.21	37.14	-0.6	140	-0.45%
2024/06/06	6	37.38	1.2	37.42	37.37	4.8	143	3.33%
2024/06/05	0	37.29	0	0.00	37.40	0	141	0.01%
2024/06/04	11.1	37.24	0	0.00	37.29	11.1	143	7.76%
2024/06/03	0	37.07	5.1	37.13	37.13	-5	146	-3.44%
2024/05/31	37.8	37.04	65.1	37.07	37.07	-27.2	149	-18.19%
2024/05/30	0	0.00	5	36.80	36.82	-5	148	-3.38%
2024/05/28	0	0.00	0.3	36.85	36.82	-0.3	148	-0.21%
2024/05/27	0	0.00	0.5	37.00	36.88	-0.5	148	-0.34%
2024/05/24	0	0.00	0.1	36.97	36.95	-0.1	151	-0.09%
2024/05/23	0	0.00	0.4	37.10	37.03	-0.4	151	-0.29%
2024/05/22	0.2	37.07	4.2	37.12	37.08	-4.1	152	-2.66%
2024/05/21	0	0.00	0.1	37.08	37.09	-0.1	152	-0.07%
2024/05/20	0	0.00	1.5	37.08	37.04	-1.5	153	-0.96%
2024/05/16	2	37.36	0.4	37.51	37.37	1.7	153	1.08%
2024/05/15	3	37.24	5.2	37.24	37.19	-2.2	157	-1.41%
2024/05/14	0	0.00	0.1	37.35	37.32	-0.1	159	-0.08%
2024/05/13	21.6	37.33	3.3	37.37	37.33	18.2	160	11.38%
2024/05/10	0	0.00	1	37.39	37.39	-1	160	-0.62%
2024/05/09	2	37.27	1.3	37.30	37.26	0.7	162	0.45%
2024/05/08	3	37.37	0	37.44	37.37	3	162	1.83%
2024/05/07	25	37.33	0	0.00	37.40	25	162	15.38%
2024/05/06	5.1	37.17	1.1	37.17	37.17	3.9	162	2.40%
2024/05/03	0	0.00	7.1	37.05	37.05	-7.1	162	-4.36%
2024/05/02	37	37.07	0	0.00	37.09	37	165	22.33%
2024/04/30	3	37.02	0	0.00	37.06	3	165	1.81%
2024/04/29	1	36.99	0.3	37.21	36.99	0.7	167	0.42%
2024/04/26	0	0.00	0.1	36.96	36.81	-0.1	171	-0.08%
2024/04/25	1	37.04	0	37.00	36.99	1	172	0.57%
2024/04/24	5	36.96	0.3	37.04	37.03	4.7	174	2.68%
2024/04/23	10	37.09	0	0.00	37.08	10	175	5.69%
2024/04/22	0	0.00	1.4	36.94	36.82	-1.4	177	-0.77%
2024/04/19	23.7	37.07	0	0.00	36.95	23.7	180	13.08%
2024/04/18	2	36.79	1.3	36.81	36.71	0.7	180	0.38%
2024/04/17	0	0.00	100.3	36.70	36.67	-100.3	180	-55.42%
2024/04/16	34	36.88	0	36.92	36.89	34	182	18.56%
2024/04/15	10	36.86	0.5	36.95	36.87	9.5	182	5.18%
2024/04/12	0	0.00	4	36.85	36.85	-4	182	-2.19%
2024/04/11	23	36.81	0.4	36.87	36.83	22.6	183	12.33%
2024/04/10	3.1	36.95	0	0.00	36.96	3.1	186	1.66%
2024/04/09	10.1	36.91	0	0.00	36.94	10.1	187	5.37%
2024/04/08	3	36.87	0.3	36.90	36.88	2.7	188	1.42%
2024/04/03	10	36.96	1.7	37.10	36.96	8.3	189	4.35%
2024/04/02	2	37.15	0.3	37.16	37.17	1.7	198	0.84%
2024/04/01	59	37.22	0	0.00	37.22	59	202	29.21%
2024/03/29	0	0.00	0.5	37.21	37.17	-0.5	202	-0.25%
2024/03/28	13.9	37.12	18.1	37.15	37.12	-4.2	203	-2.06%
2024/03/27	3	37.07	1	37.07	37.11	2	204	0.98%
2024/03/26	17	37.04	24	37.07	37.07	-7	207	-3.40%
2024/03/25	0.2	37.07	0.1	37.07	37.04	0.1	208	0.06%
2024/03/22	289.2	37.07	0	0.00	37.08	289.2	214	134.61%	大買/鉅額交易
2024/03/21	6	36.81	0	0.00	36.85	6	209	2.86%
2024/03/20	51	36.77	0.7	36.81	36.80	50.3	211	23.74%
2024/03/19	42	36.60	0	0.00	36.63	42	216	19.45%
2024/03/18	0	0.00	37.1	36.53	36.50	-37.1	217	-17.01%
2024/03/15	11	36.53	0.2	36.55	36.54	10.8	218	4.94%
2024/03/13	9	36.62	0.5	36.68	36.61	8.5	220	3.84%
2024/03/12	38	36.69	0.1	36.76	36.68	37.9	222	17.00%
2024/03/11	7	36.67	0	0.00	36.67	7	224	3.13%
2024/03/08	4	36.62	0.3	36.69	36.62	3.7	224	1.67%
2024/03/07	186	36.61	0.1	36.63	36.60	185.9	224	82.90%	大買/鉅額交易
2024/03/06	167.3	36.61	0	0.00	36.61	167.3	220	75.94%	大買/鉅額交易
2024/03/05	22.3	36.43	5.1	36.45	36.45	17.2	219	7.87%
2024/03/04	10	36.45	0.2	36.50	36.45	9.8	218	4.49%
2024/03/01	10	36.41	2	36.44	36.41	8	219	3.65%
2024/02/29	40	36.45	0	0.00	36.47	40	219	18.26%
2024/02/27	113	36.41	58.5	36.45	36.44	54.5	219	24.85%	大買/
2024/02/26	27	36.78	1	36.84	36.81	26	217	11.97%
2024/02/23	60	36.58	0.2	36.79	36.61	59.8	218	27.32%
2024/02/22	8	36.48	3.1	36.50	36.55	4.9	217	2.25%
2024/02/21	54	36.51	1	36.56	36.53	53	219	24.15%
2024/02/20	28	36.35	0	0.00	36.41	28	220	12.67%
2024/02/19	0	0.00	0.2	36.38	36.37	-0.2	221	-0.11%
2024/02/16	187	36.44	15	36.38	36.38	172	225	76.30%	大買/鉅額交易
2024/02/15	0	0.00	72.1	36.43	36.42	-72.1	223	-32.26%
2024/02/05	55	36.66	0	0.00	36.67	55	223	24.64%