國泰A級科技債 (00781B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰A級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級科技債

(00781B)

可現股當沖

股價
31.94
漲跌
▲0.01
漲幅
+0.03%
成交量
104張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級科技債 (00781B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.2	32.07	31.93	-0.2	127	-0.16%
2024/12/16	0	0.00	0.1	32.58	32.44	-0.1	125	-0.09%
2024/12/13	2	32.60	1.2	32.65	32.60	0.8	122	0.64%
2024/12/06	1	33.32	0	0.00	33.32	1	121	0.83%
2024/12/04	1	32.97	0	0.00	32.96	1	118	0.85%
2024/10/01	0.1	33.49	0.2	33.60	33.48	0	121	-0.03%
2024/09/30	0	33.32	0	0.00	33.30	0	121	0.03%
2024/09/25	0	0.00	0.3	33.79	33.70	-0.3	121	-0.24%
2024/09/19	0	0.00	0.1	33.95	33.91	-0.1	128	-0.11%
2024/09/18	0.4	34.25	0	34.25	34.30	0.4	128	0.33%
2024/08/19	0	0.00	0	33.63	33.58	0	130	-0.01%
2024/08/15	0	0.00	0.1	33.67	33.64	-0.1	131	-0.07%
2024/08/14	0	0.00	0.1	33.42	33.44	-0.1	130	-0.08%
2024/08/13	0	0.00	0	33.24	33.21	0	130	-0.02%
2024/08/12	0	0.00	0	33.20	33.23	0	130	-0.01%
2024/08/07	0	0.00	0	33.45	33.44	0	129	-0.01%
2024/08/06	0	0.00	0	34.10	33.60	0	130	-0.02%
2024/08/05	0	0.00	0.1	34.20	34.10	-0.1	130	-0.07%
2024/08/02	0.2	33.78	0	0.00	33.87	0.2	128	0.14%
2024/08/01	0.2	33.58	0	0.00	33.66	0.2	128	0.14%
2024/07/22	0	0.00	0.1	33.35	33.38	-0.1	131	-0.08%
2024/07/19	0.1	33.26	0	0.00	33.30	0.1	133	0.07%
2024/07/17	0	0.00	1	33.36	33.42	-1	133	-0.75%
2024/07/15	0	0.00	0.4	33.20	33.13	-0.4	136	-0.27%
2024/07/11	0.4	32.81	0	0.00	32.89	0.4	143	0.25%
2024/06/20	0	0.00	0.1	32.87	32.78	-0.1	145	-0.03%
2024/06/19	0.2	33.33	0.2	33.36	33.34	0.1	146	0.04%
2024/06/11	0	0.00	0.1	32.94	32.57	-0.1	152	-0.07%
2024/06/07	0.1	32.55	0	0.00	32.94	0.1	152	0.07%
2024/05/23	0	0.00	0.1	32.53	32.48	-0.1	158	-0.03%
2024/05/22	0	0.00	0.1	32.55	32.54	-0.1	158	-0.08%
2024/05/20	0	0.00	0	32.67	32.52	0	160	-0.02%
2024/05/13	0	0.00	0	32.36	32.30	0	162	-0.02%
2024/05/09	0	0.00	0.3	32.31	32.17	-0.3	163	-0.15%
2024/05/08	0.3	32.50	0	0.00	32.51	0.3	163	0.18%
2024/05/07	0.2	32.43	0	0.00	32.46	0.2	163	0.11%
2024/03/05	0	0.00	0	33.18	33.19	0	153	-0.01%
2024/02/22	0	0.00	0.2	32.36	32.31	-0.2	149	-0.15%
2024/02/19	1	32.22	0	32.26	32.24	1	149	0.65%
2024/02/16	0	0.00	0.2	32.35	32.30	-0.2	149	-0.13%
2024/02/15	0	0.00	0	32.45	32.45	0	149	-0.01%
2024/02/05	0	0.00	0.1	33.46	33.12	-0.1	149	-0.08%
2024/02/02	0	33.50	0	0.00	33.52	0	149	0.00%
2024/01/23	0	0.00	0	33.17	33.21	0	153	-0.01%
2024/01/18	0	0.00	0	33.42	33.37	0	153	0.00%
2024/01/16	0	0.00	0.1	33.57	33.52	-0.1	152	-0.03%
2024/01/08	0	0.00	0	32.71	32.40	0	157	-0.02%
2024/01/05	0	0.00	0	32.98	32.71	0	157	-0.02%
2024/01/04	0.1	33.02	0	0.00	32.98	0.1	158	0.06%
2024/01/03	0.2	33.00	0.1	33.25	33.04	0.1	158	0.09%
2024/01/02	0.2	33.10	0.1	33.17	33.20	0.1	158	0.07%
2023/12/26	0.2	33.65	0	0.00	33.70	0.2	161	0.12%
2023/12/25	0	0.00	0.3	33.73	33.66	-0.3	161	-0.16%
2023/12/20	0	34.05	0	0.00	34.10	0	160	0.01%
2023/12/19	0.1	33.96	0	34.15	34.00	0.1	161	0.06%
2023/12/18	0	0.00	0.3	34.29	34.22	-0.3	163	-0.15%
2023/12/15	0.6	34.31	0	34.46	34.44	0.6	161	0.36%
2023/12/13	1	33.52	0	0.00	33.52	1	157	0.63%
2023/12/11	0	0.00	0	33.42	33.35	0	156	-0.01%
2023/12/08	0	0.00	0.2	33.50	33.40	-0.2	156	-0.16%
2023/12/07	1.3	33.68	0	0.00	33.62	1.3	156	0.81%
2023/12/06	0	33.15	0	33.33	33.28	0	153	0.00%
2023/12/05	0	0.00	0.2	32.92	32.95	-0.2	153	-0.15%
2023/12/04	0	0.00	0.1	32.92	32.82	-0.1	152	-0.07%
2023/11/30	0	0.00	0.1	32.92	32.43	-0.1	151	-0.07%
2023/11/29	0	0.00	0	33.00	32.22	0	152	-0.03%
2023/11/20	0	0.00	0.1	31.78	31.75	-0.1	149	-0.07%
2023/11/16	0	0.00	0.1	31.80	31.76	-0.1	149	-0.09%
2023/11/15	0	0.00	0.2	32.17	32.03	-0.2	149	-0.13%
2023/11/13	0	0.00	0	31.20	31.19	0	148	-0.01%
2023/11/09	0.1	31.64	0	0.00	31.69	0.1	151	0.07%
2023/11/07	0	0.00	0	31.00	30.94	0	152	0.00%
2023/11/06	0	0.00	0.1	31.10	31.08	-0.1	153	-0.09%
2023/11/03	0.9	31.02	0	0.00	31.07	0.9	148	0.58%
2023/11/02	0.1	30.41	0	0.00	30.58	0.1	148	0.07%
2023/10/13	0	0.00	0	30.60	30.58	0	152	-0.03%
2023/10/12	0	31.02	0	0.00	31.08	0	152	0.03%
2023/08/23	0	0.00	0	32.25	32.20	0	158	0.00%
2023/08/21	0	32.03	0	0.00	32.03	0	158	0.00%
2023/08/08	0	0.00	0.2	32.90	32.87	-0.2	152	-0.10%
2023/07/28	0	0.00	0	33.32	33.16	0	153	-0.02%
2023/07/24	0.2	32.50	0	0.00	33.45	0.2	152	0.12%
2023/06/16	1	32.67	0	0.00	32.66	1	137	0.73%
2022/09/28	0	0.00	101	32.07	32.04	-101	111	-90.72%	大賣/鉅額交易
2022/03/16	0	0.00	1	36.56	36.76	-1	110	-0.91%
2022/03/15	1	36.61	0	0.00	36.61	1	110	0.91%
2022/02/22	0	0.00	46	38.09	38.07	-46	109	-41.98%
2021/12/24	0	0.00	1	42.00	41.91	-1	103	-0.97%
2021/12/16	1	42.23	0	0.00	42.23	1	102	0.97%
2021/11/25	0	0.00	1	41.97	41.97	-1	102	-0.98%
2021/06/17	0	0.00	60	41.71	41.47	-60	104	-57.24%
2021/03/02	0	0.00	10	42.80	42.82	-10	105	-9.45%
2021/02/24	0	0.00	60	42.37	42.35	-60	104	-57.18%
2020/12/31	50	46.70	50	46.70	46.70	0	102	0.00%
2020/12/30	50	46.70	50	46.70	46.70	0	102	0.00%
2020/12/29	50	46.50	61	46.53	46.50	-11	102	-10.72%
2020/12/28	50	46.40	50	46.40	46.40	0	102	0.00%
2020/12/25	50	46.68	50	46.60	46.68	0	102	0.00%
2020/12/24	50	46.00	50	46.00	46.00	0	101	0.00%
2020/12/23	50	46.60	51	46.60	46.60	-1	101	-0.99%
2020/12/22	50	46.30	51	46.30	46.30	-1	101	-0.99%
2020/12/21	50	46.30	50	46.30	46.30	0	101	0.00%
2020/12/18	50	46.30	50	46.30	46.30	0	101	0.00%
2020/12/17	50	46.35	50	46.35	46.35	0	101	0.00%
2020/12/16	51	46.35	50	46.35	46.35	1	101	0.98%
2020/12/15	50	46.75	50	46.75	46.75	0	101	0.00%
2020/12/14	50	46.70	50	46.70	46.70	0	101	0.00%
2020/12/11	50	46.90	50	46.90	46.90	0	101	0.00%
2020/12/10	50	46.60	50	46.60	46.60	0	101	0.00%
2020/12/09	50	46.85	50	46.85	46.85	0	101	0.00%
2020/12/08	50	47.09	50	47.09	47.09	0	101	0.00%
2020/12/07	50	47.05	50	47.05	47.05	0	101	0.00%
2020/12/04	50	47.63	50	47.63	47.63	0	101	0.00%
2020/12/03	50	47.62	51	47.62	47.62	-1	101	-0.98%
2020/12/02	50	47.83	50	47.83	47.83	0	101	0.00%
2020/12/01	51	48.13	50	48.13	48.13	1	101	0.98%
2020/11/30	51	47.98	50	47.98	47.98	1	101	0.98%
2020/11/27	50	47.70	50	47.70	47.70	0	101	0.00%
2020/11/26	50	47.45	50	47.45	47.45	0	101	0.00%
2020/11/25	50	47.50	50	47.50	47.50	0	101	0.00%
2020/11/24	50	47.95	51	47.95	47.95	-1	101	-0.98%
2020/11/23	50	48.04	50	48.04	48.04	0	100	0.00%
2020/11/20	51	47.85	50	47.85	47.85	1	100	0.99%
2020/11/19	51	47.40	50	47.40	47.40	1	101	0.99%
2020/11/18	50	47.10	50	47.10	47.10	0	102	0.00%
2020/11/17	50	46.55	50	46.55	46.55	0	103	0.00%
2020/11/16	50	46.60	50	46.60	46.60	0	103	0.00%
2020/11/13	50	46.52	50	46.52	46.52	0	105	0.00%
2020/11/12	50	46.20	50	46.20	46.20	0	105	0.00%
2020/11/11	50	45.96	50	45.96	45.96	0	105	0.00%
2020/11/10	50	46.64	50	46.64	46.64	0	105	0.00%
2020/11/09	50	46.80	50	46.80	46.80	0	105	0.00%
2020/11/06	58	47.17	50	47.20	46.98	8	106	7.50%
2020/11/05	50	47.30	50	47.30	47.30	0	106	0.00%
2020/11/04	50	46.50	50	46.50	46.50	0	106	0.00%
2020/11/03	50	45.90	50	45.90	45.90	0	106	0.00%
2020/11/02	50	45.80	50	45.80	45.80	0	106	0.00%
2020/10/30	50	46.20	50	46.20	46.20	0	106	0.00%
2020/10/29	50	46.40	50	46.40	46.40	0	106	0.00%
2020/10/28	50	46.70	51	46.70	46.70	-1	106	-0.94%
2020/10/27	50	46.40	50	46.40	46.40	0	106	0.00%
2020/10/26	50	46.35	50	46.35	46.30	0	106	0.00%
2020/10/23	50	46.10	50	46.10	46.10	0	106	0.00%
2020/10/22	50	46.30	50	46.30	46.30	0	106	0.00%
2020/10/21	50	46.20	50	46.20	46.20	0	106	0.00%
2020/10/20	50	46.70	50	46.70	46.70	0	106	0.00%
2020/10/19	50	46.85	50	46.85	46.85	0	107	0.00%
2020/10/16	50	47.15	50	47.15	47.15	0	107	0.00%
2020/10/15	50	47.35	50	47.35	47.35	0	107	0.00%
2020/10/14	50	47.00	50	47.00	47.00	0	107	0.00%
2020/10/13	50	46.75	50	46.75	46.75	0	107	0.00%
2020/10/12	50	46.55	50	46.55	46.55	0	107	0.00%
2020/10/08	50	46.60	50	46.60	46.60	0	107	0.00%
2020/10/07	50	46.90	51	46.90	46.90	-1	107	-0.93%
2020/10/06	50	46.40	50	46.40	46.40	0	107	0.00%
2020/10/05	50	46.70	50	46.70	46.70	0	107	0.00%
2020/09/30	50	47.20	50	47.20	47.38	0	107	0.00%
2020/09/29	50	47.35	51	47.35	47.35	-1	107	-0.93%
2020/09/28	50	47.30	51	47.30	47.47	-1	107	-0.93%
2020/09/25	50	47.50	50	47.50	47.50	0	107	0.00%
2020/09/24	50	47.50	50	47.50	47.73	0	107	0.00%
2020/09/23	50	47.85	52	47.85	47.98	-2	106	-1.87%
2020/09/22	50	47.60	50	47.60	47.60	0	107	0.00%
2020/09/21	50	47.50	50	47.50	47.50	0	107	0.00%
2020/09/18	50	47.80	50	47.80	47.80	0	107	0.00%
2020/09/17	51	47.90	50	47.90	47.90	1	107	0.93%
2020/09/16	50	47.95	51	47.95	48.08	-1	107	-0.93%
2020/09/15	50	48.42	50	48.42	48.42	0	107	0.00%
2020/09/14	50	48.25	50	48.25	48.25	0	107	0.00%
2020/09/11	50	48.20	50	48.20	48.20	0	107	0.00%
2020/09/10	50	47.90	50	47.90	47.90	0	107	0.00%
2020/09/09	50	48.00	50	48.00	48.00	0	107	0.00%
2020/09/08	50	47.85	50	47.85	47.88	0	107	0.00%
2020/09/07	50	47.70	50	47.70	47.79	0	107	0.00%
2020/09/04	50	48.60	50	48.60	48.83	0	108	0.00%
2020/09/03	50	48.60	50	48.60	48.60	0	108	0.00%
2020/09/02	50	47.98	51	47.98	48.17	-1	108	-0.92%
2020/09/01	50	47.65	50	47.65	47.65	0	108	0.00%
2020/08/31	50	47.35	51	47.35	47.35	-1	108	-0.92%
2020/08/28	50	46.90	50	46.90	46.90	0	108	0.00%
2020/08/27	0	0.00	10	47.98	48.10	-10	108	-9.22%
2020/08/26	50	47.96	50	47.96	47.96	0	109	0.00%
2020/08/25	50	48.30	52	48.30	48.37	-2	109	-1.82%
2020/08/24	55	48.20	50	48.20	48.13	5	109	4.56%
2020/08/21	50	47.95	50	47.95	47.91	0	108	0.00%
2020/08/20	50	47.90	50	47.90	47.90	0	107	0.00%
2020/08/19	50	47.90	50	47.90	47.90	0	108	0.00%
2020/08/18	50	47.85	50	47.85	47.85	0	108	0.00%
2020/08/17	50	48.00	50	48.00	48.00	0	108	0.00%
2020/08/14	50	48.50	50	48.50	48.47	0	108	0.00%
2020/08/13	50	49.25	50	49.25	49.19	0	108	0.00%
2020/08/12	63	49.37	50	49.32	49.32	13	108	12.02%
2020/08/11	59	50.09	50	50.10	50.10	9	107	8.38%
2020/08/10	53	50.30	50	50.30	50.25	3	107	2.80%
2020/08/07	50	50.65	50	50.65	50.65	0	107	0.00%
2020/08/06	50	50.25	50	50.25	50.25	0	107	0.00%
2020/08/05	50	50.25	50	50.25	50.25	0	107	0.00%
2020/08/04	55	50.15	50	50.15	50.15	5	107	4.66%
2020/08/03	50	50.20	50	50.20	50.30	0	107	0.00%
2020/07/31	50	50.35	50	50.35	50.50	0	107	0.00%
2020/07/30	50	49.95	50	49.95	49.95	0	107	0.00%
2020/07/29	55	50.12	50	50.15	50.15	5	108	4.62%
2020/07/28	50	49.83	50	49.83	49.83	0	108	0.00%
2020/07/27	50	50.60	50	50.60	50.60	0	107	0.00%
2020/07/24	50	50.65	51	50.65	50.65	-1	107	-0.93%
2020/07/23	60	50.38	51	50.40	50.25	9	107	8.34%
2020/07/22	50	50.10	50	50.10	50.10	0	107	0.00%
2020/07/21	50	50.10	50	50.10	50.00	0	107	0.00%
2020/07/20	53	49.90	51	49.90	49.90	2	107	1.86%
2020/07/17	57	49.72	50	49.72	49.72	7	107	6.50%
2020/07/16	51	49.60	51	49.60	49.60	0	107	0.00%
2020/07/15	50	49.45	50	49.45	49.45	0	107	0.00%
2020/07/14	50	49.45	50	49.45	49.45	0	107	0.00%
2020/07/13	50	49.25	51	49.25	49.25	-1	107	-0.93%
2020/07/10	53	49.40	50	49.40	49.41	3	107	2.78%
2020/07/09	50	48.85	50	48.85	48.85	0	107	0.00%
2020/07/08	50	48.85	50	48.85	48.85	0	107	0.00%
2020/07/07	50	48.54	51	48.54	48.54	-1	109	-0.91%
2020/07/06	50	48.14	50	48.14	48.14	0	109	0.00%
2020/07/03	50	48.27	50	48.27	48.25	0	109	0.00%
2020/07/02	50	47.96	50	47.96	47.96	0	109	0.00%
2020/07/01	63	47.55	50	47.55	47.55	13	109	11.86%
2020/06/30	50	47.62	50	47.62	47.62	0	109	0.00%
2020/06/29	50	47.50	50	47.50	47.50	0	109	0.00%
2020/06/24	50	47.36	50	47.36	47.40	0	109	0.00%
2020/06/23	50	47.66	50	47.66	47.66	0	109	0.00%
2020/06/22	51	47.84	50	47.84	47.84	1	107	0.93%
2020/06/19	50	47.65	50	47.65	47.65	0	108	0.00%
2020/06/18	52	47.66	50	47.65	47.65	2	106	1.87%
2020/06/17	83	47.95	52	47.92	47.98	31	105	29.43%
2020/06/16	50	47.26	51	47.26	47.25	-1	103	-0.97%
2020/06/15	50	47.92	50	47.92	47.92	0	103	0.00%
2020/06/12	50	47.65	50	47.65	47.65	0	103	0.00%
2020/06/11	54	47.79	58	47.79	47.80	-4	103	-3.87%
2020/06/10	50	47.40	50	47.40	47.40	0	103	0.00%
2020/06/09	50	47.55	50	47.55	47.55	0	103	0.00%
2020/06/08	60	47.01	50	47.01	47.01	10	106	9.35%
2020/06/05	50	47.12	50	47.12	47.12	0	106	0.00%
2020/06/04	50	47.53	50	47.53	47.52	0	104	0.00%
2020/06/03	50	47.55	50	47.55	47.55	0	105	0.00%
2020/06/02	50	47.80	50	47.80	47.80	0	105	0.00%
2020/06/01	50	47.92	61	47.91	47.92	-11	105	-10.43%
2020/05/29	50	47.80	50	47.80	47.80	0	105	0.00%
2020/05/28	50	47.80	50	47.80	47.75	0	105	0.00%
2020/05/27	50	47.85	67	47.86	47.85	-17	104	-16.24%
2020/05/26	50	47.90	50	47.90	47.90	0	104	0.00%
2020/05/25	50	48.05	59	48.06	48.05	-9	104	-8.63%
2020/05/22	50	47.95	50	47.95	47.95	0	102	0.00%
2020/05/21	63	47.65	50	47.65	47.65	13	103	12.58%
2020/05/20	51	47.30	50	47.30	47.30	1	103	0.97%
2020/05/19	54	46.78	50	46.78	46.78	4	103	3.88%
2020/05/18	50	46.75	50	46.75	46.75	0	103	0.00%
2020/05/15	50	46.56	50	46.56	46.56	0	103	0.00%
2020/05/14	50	46.25	50	46.25	46.26	0	103	0.00%
2020/05/13	50	45.95	50	45.95	45.93	0	103	0.00%
2020/05/12	50	45.50	50	45.50	45.50	0	103	0.00%
2020/05/11	50	45.75	50	45.75	45.74	0	103	0.00%
2020/05/08	50	46.55	50	46.55	46.51	0	104	0.00%
2020/05/07	50	46.57	50	46.57	46.55	0	104	0.00%
2020/05/06	50	47.15	50	47.15	47.11	0	105	0.00%
2020/05/05	50	47.08	109	47.04	47.08	-59	105	-56.15%	大賣/
2020/05/04	50	47.25	50	47.25	47.25	0	104	0.00%
2020/04/30	50	47.30	50	47.30	47.30	0	104	0.00%
2020/04/29	50	47.55	50	47.55	47.55	0	104	0.00%
2020/04/28	50	47.40	50	47.40	47.40	0	104	0.00%
2020/04/27	50	47.85	50	47.85	47.82	0	104	0.00%
2020/04/24	50	48.15	50	48.15	48.03	0	105	0.00%
2020/04/23	50	47.94	50	47.94	47.94	0	105	0.00%
2020/04/22	50	47.99	51	47.99	47.99	-1	105	-0.95%
2020/04/21	50	47.98	50	47.98	47.98	0	105	0.00%
2020/04/20	50	48.05	51	48.05	48.01	-1	105	-0.95%
2020/04/17	50	47.95	50	47.95	47.95	0	105	0.00%
2020/04/16	50	48.05	50	48.05	48.05	0	105	0.00%
2020/04/15	50	47.52	50	47.52	47.55	0	106	0.00%
2020/04/14	50	47.83	50	47.83	47.83	0	106	0.00%
2020/04/13	50	47.95	50	47.95	47.87	0	106	0.00%
2020/04/10	50	48.40	50	48.40	48.40	0	106	0.00%
2020/04/09	50	45.95	50	45.95	45.95	0	104	0.00%
2020/04/08	50	46.20	50	46.20	46.20	0	106	0.00%
2020/04/07	50	45.50	50	45.50	45.50	0	108	0.00%
2020/04/06	50	46.00	50	46.00	46.00	0	110	0.00%
2020/04/01	50	46.80	50	46.80	46.80	0	111	0.00%
2020/03/31	50	46.60	50	46.60	46.60	0	113	0.00%
2020/03/30	50	46.69	50	46.69	46.13	0	115	0.00%
2020/03/27	50	45.90	50	45.90	45.90	0	116	0.00%
2020/03/24	50	41.05	51	41.05	41.05	-1	121	-0.83%
2020/03/19	5	39.41	0	0.00	39.24	5	128	3.88%
2020/03/18	52	41.99	51	42.02	41.66	1	130	0.77%
2020/03/17	55	44.45	50	44.45	44.45	5	130	3.83%
2020/03/16	50	46.50	50	46.50	46.50	0	130	0.00%
2020/03/13	41	44.04	50	43.70	45.90	-9	130	-6.90%
2020/03/12	50	47.50	50	47.50	47.50	0	130	0.00%
2020/03/11	73	49.30	58	49.15	49.34	15	130	11.53%
2020/03/10	50	49.60	0	0.00	49.60	50	126	39.44%
2020/03/06	50	49.27	51	49.27	49.20	-1	128	-0.78%
2020/03/05	50	48.26	50	48.26	48.26	0	128	0.00%
2020/03/04	52	48.36	50	48.36	48.36	2	128	1.55%
2020/03/03	50	47.45	50	47.45	47.68	0	128	0.00%
2020/03/02	52	47.30	50	47.31	47.31	2	128	1.56%
2020/02/27	51	47.64	50	47.64	47.58	1	128	0.78%
2020/02/26	50	47.41	50	47.41	47.41	0	128	0.00%
2020/02/25	50	47.43	51	47.43	47.43	-1	128	-0.78%
2020/02/24	63	47.73	50	47.73	47.66	13	128	10.12%
2020/02/21	77	47.39	50	47.39	47.41	27	128	21.03%
2020/02/20	50	47.05	51	47.05	47.05	-1	127	-0.78%
2020/02/19	50	46.83	50	46.83	46.83	0	128	0.00%
2020/02/18	52	46.90	60	46.90	46.85	-8	128	-6.21%
2020/02/17	50	46.45	50	46.45	46.45	0	127	0.00%
2020/02/14	50	46.32	50	46.32	46.32	0	127	0.00%
2020/02/13	50	46.30	50	46.30	46.30	0	127	0.00%
2020/02/12	50	46.08	50	46.08	46.08	0	127	0.00%
2020/02/11	50	46.54	50	46.54	46.54	0	128	0.00%
2020/02/10	55	46.66	59	46.68	46.66	-4	128	-3.12%
2020/02/07	50	46.25	50	46.25	46.25	0	128	0.00%
2020/02/06	50	45.80	60	45.81	45.80	-10	127	-7.84%
2020/02/05	50	46.15	50	46.15	46.15	0	127	0.00%
2020/02/04	50	46.57	57	46.56	46.57	-7	127	-5.49%
2020/02/03	52	46.69	50	46.69	46.69	2	127	1.57%
2020/01/31	52	46.43	50	46.43	46.43	2	127	1.57%
2020/01/30	60	45.91	51	45.94	46.17	9	127	7.06%
2020/01/20	50	44.95	51	44.95	44.95	-1	125	-0.80%
2020/01/17	50	44.73	73	44.72	44.73	-23	125	-18.29%
2020/01/16	50	44.97	51	44.97	44.97	-1	125	-0.80%
2020/01/15	50	44.78	50	44.78	44.78	0	125	0.00%
2020/01/14	50	44.50	51	44.50	44.50	-1	125	-0.80%
2020/01/13	50	44.66	50	44.66	44.66	0	125	0.00%
2020/01/10	51	44.39	50	44.39	44.39	1	125	0.80%
2020/01/09	50	44.28	58	44.28	44.28	-8	126	-6.35%
2020/01/08	50	44.90	81	44.96	44.90	-31	125	-24.64%
2020/01/07	50	44.77	50	44.77	44.77	0	125	0.00%
2020/01/06	50	45.35	50	45.35	45.35	0	126	0.00%
2020/01/03	66	45.05	50	45.08	45.07	16	126	12.69%
2020/01/02	50	44.57	50	44.57	44.57	0	126	0.00%
2019/12/31	100	44.84	114	44.84	44.84	-14	126	-11.10%	大賣/
2019/12/30	100	44.97	101	44.97	44.95	-1	124	-0.80%	大賣/
2019/12/27	100	45.00	100	45.00	45.00	0	122	0.00%
2019/12/26	100	44.97	105	44.97	44.97	-5	121	-4.12%	大賣/
2019/12/25	100	45.05	100	45.05	45.05	0	119	0.00%
2019/12/24	100	44.94	100	44.94	44.94	0	117	0.00%
2019/12/23	100	45.08	100	45.08	45.08	0	114	0.00%
2019/12/20	106	45.01	100	45.01	45.01	6	113	5.29%	大買/
2019/12/19	100	45.05	100	45.05	45.05	0	111	0.00%
2019/12/18	100	45.06	100	45.06	45.06	0	111	0.00%
2019/12/17	100	45.40	109	45.40	45.40	-9	110	-8.18%	大賣/
2019/12/16	103	45.50	100	45.50	45.50	3	108	2.77%	大買/
2019/12/13	50	45.06	52	45.06	45.11	-2	107	-1.87%
2019/12/12	50	45.69	50	45.69	45.65	0	108	0.00%
2019/12/11	50	45.70	50	45.70	45.69	0	108	0.00%
2019/12/10	50	45.70	50	45.70	45.70	0	108	0.00%
2019/12/09	50	45.54	51	45.54	45.54	-1	108	-0.92%
2019/12/06	50	45.57	50	45.57	45.57	0	108	0.00%
2019/12/05	50	45.70	50	45.70	45.66	0	108	0.00%
2019/12/04	79	45.78	50	45.78	45.78	29	109	26.57%

今日股市備忘錄中時電子報－2020/03/19

　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文

國泰A級科技債相關文章

國泰A級科技債相關影音