元大10年IG電能債 (00788B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
31.02
漲跌
▼0.09
漲幅
-0.29%
成交量
703張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	30.97	62	30.99	31.02	-42	374	-11.22%
2024/04/23	41	31.11	64	31.08	31.11	-23	368	-6.25%
2024/04/22	174	30.97	65	30.97	30.96	109	356	30.56%	大買/鉅額交易
2024/04/19	162	31.12	245	31.12	31.07	-83	349	-23.78%	大買/大賣/
2024/04/18	108	30.98	3	31.02	30.96	105	331	31.67%	大買/鉅額交易
2024/04/17	1	31.37	118	31.41	31.31	-117	318	-36.79%	大賣/鉅額交易
2024/04/16	152	31.55	135	31.66	31.58	17	295	5.75%	大買/大賣/
2024/04/15	91	31.81	113	31.79	31.80	-22	275	-7.97%	大賣/
2024/04/12	192	31.74	27	31.77	31.74	165	267	61.71%	大買/鉅額交易
2024/04/11	0	0.00	52	31.81	31.89	-52	249	-20.88%
2024/04/10	75	32.14	0	0.00	32.14	75	238	31.45%
2024/04/09	26	31.99	23	31.99	32.00	3	231	1.30%
2024/04/08	4	31.90	8	31.90	31.92	-4	225	-1.77%
2024/04/03	20	31.94	58	32.02	32.00	-38	225	-16.87%
2024/04/02	26	32.02	184	32.06	32.12	-158	223	-70.82%	大賣/鉅額交易
2024/04/01	0	0.00	17	32.38	32.38	-17	221	-7.66%
2024/03/28	46	32.27	39	32.27	32.29	7	242	2.89%
2024/03/27	32	32.14	0	0.00	32.15	32	251	12.72%
2024/03/26	0	0.00	44	32.11	32.09	-44	264	-16.61%
2024/03/25	46	32.24	0	0.00	32.13	46	272	16.86%
2024/03/22	83	32.01	40	32.05	32.08	43	288	14.93%
2024/03/21	8	31.74	15	31.78	31.76	-7	305	-2.29%
2024/03/20	23	31.72	0	0.00	31.74	23	320	7.17%
2024/03/19	3	31.55	5	31.55	31.63	-2	336	-0.59%
2024/03/18	0	0.00	67	31.54	31.54	-67	348	-19.25%
2024/03/15	0	0.00	40	31.51	31.54	-40	355	-11.24%
2024/03/14	8	31.73	16	31.72	31.70	-8	363	-2.20%
2024/03/13	0	0.00	14	31.77	31.78	-14	375	-3.73%
2024/03/12	9	31.87	24	31.91	31.88	-15	387	-3.88%
2024/03/11	30	31.84	52	31.85	31.89	-22	398	-5.52%
2024/03/08	70	31.83	44	31.82	31.83	26	411	6.32%
2024/03/07	41	31.81	0	0.00	31.81	41	422	9.69%
2024/03/06	136	31.69	0	0.00	31.70	136	432	31.45%	大買/鉅額交易
2024/03/05	27	31.52	19	31.51	31.53	8	442	1.81%
2024/03/04	68	31.55	0	0.00	31.53	68	451	15.06%
2024/03/01	109	31.51	0	0.00	31.51	109	457	23.80%	大買/鉅額交易
2024/02/29	45	31.46	111	31.49	31.49	-66	465	-14.19%	大賣/
2024/02/27	0	0.00	82	31.52	31.55	-82	472	-17.35%
2024/02/26	61	31.63	0	0.00	31.65	61	483	12.62%
2024/02/23	29	31.34	42	31.34	31.34	-13	490	-2.65%
2024/02/22	5	31.22	88	31.22	31.27	-83	501	-16.55%
2024/02/21	0	0.00	38	31.29	31.33	-38	509	-7.45%
2024/02/20	40	31.20	41	31.21	31.26	-1	522	-0.19%
2024/02/19	0	0.00	51	31.20	31.26	-51	534	-9.55%
2024/02/16	91	31.24	44	31.26	31.27	47	544	8.64%
2024/02/15	20	31.34	228	31.36	31.37	-208	545	-38.16%	大賣/鉅額交易
2024/02/05	0	0.00	24	31.92	31.90	-24	550	-4.36%
2024/02/02	138	32.29	39	32.42	32.20	99	561	17.64%	大買/
2024/02/01	62	32.12	19	32.14	32.18	43	568	7.56%
2024/01/31	1	31.90	45	31.95	31.97	-44	575	-7.65%
2024/01/30	57	31.64	0	0.00	31.70	57	582	9.79%
2024/01/29	2	31.45	3	31.51	31.49	-1	598	-0.17%
2024/01/26	4	31.48	20	31.55	31.54	-16	608	-2.63%
2024/01/25	26	31.27	44	31.36	31.32	-18	628	-2.86%
2024/01/24	10	31.47	14	31.47	31.48	-4	644	-0.62%
2024/01/23	72	31.55	0	0.00	31.61	72	650	11.07%
2024/01/22	61	31.49	62	31.49	31.51	-1	649	-0.15%
2024/01/19	30	31.41	54	31.49	31.40	-24	649	-3.70%
2024/01/18	29	31.69	40	31.74	31.75	-11	649	-1.69%
2024/01/17	93	31.72	109	31.73	31.76	-16	648	-2.47%	大賣/
2024/01/16	113	32.36	44	32.38	32.41	69	644	10.70%	大買/
2024/01/15	1	32.40	20	32.37	32.38	-19	647	-2.93%
2024/01/12	21	32.14	0	0.00	32.12	21	647	3.24%
2024/01/11	0	0.00	34	32.02	32.00	-34	655	-5.19%
2024/01/10	1	31.98	20	31.97	32.01	-19	667	-2.84%
2024/01/09	40	31.80	13	31.89	31.89	27	678	3.98%
2024/01/08	84	31.60	28	31.69	31.59	56	679	8.24%
2024/01/05	42	31.91	60	32.00	31.91	-18	682	-2.64%
2024/01/04	63	32.25	5	32.24	32.20	58	681	8.51%
2024/01/03	31	32.27	20	32.19	32.25	11	684	1.61%
2024/01/02	52	32.18	25	32.25	32.24	27	686	3.93%
2023/12/29	18	32.48	4	32.50	32.51	14	687	2.04%
2023/12/28	31	32.60	48	32.58	32.58	-17	684	-2.48%
2023/12/27	6	32.45	126	32.50	32.53	-120	683	-17.56%	大賣/鉅額交易
2023/12/26	18	32.49	66	32.49	32.51	-48	670	-7.15%
2023/12/25	10	32.50	109	32.52	32.52	-99	660	-14.99%	大賣/
2023/12/22	20	32.56	53	32.57	32.61	-33	650	-5.07%
2023/12/21	26	32.85	4	32.87	32.82	22	640	3.44%
2023/12/20	204	32.77	76	32.78	32.76	128	625	20.47%	大買/鉅額交易
2023/12/19	146	32.73	106	32.74	32.72	40	621	6.44%	大買/大賣/
2023/12/18	25	32.83	27	32.85	32.89	-2	605	-0.33%
2023/12/15	64	32.64	45	32.66	32.68	19	586	3.24%
2023/12/14	0	0.00	95	32.26	32.27	-95	571	-16.61%
2023/12/13	2	31.61	19	31.75	31.69	-17	557	-3.05%
2023/12/12	30	31.55	21	31.55	31.55	9	545	1.65%
2023/12/11	0	0.00	18	31.55	31.55	-18	536	-3.35%
2023/12/08	0	0.00	198	31.55	31.55	-198	528	-37.48%	大賣/鉅額交易
2023/12/07	58	31.75	7	31.79	31.70	51	517	9.86%
2023/12/06	54	31.47	71	31.45	31.43	-17	504	-3.37%
2023/12/05	80	31.05	100	31.00	31.06	-20	492	-4.06%
2023/12/04	170	30.81	89	30.82	30.84	81	477	16.96%	大買/
2023/12/01	0	0.00	44	30.52	30.55	-44	461	-9.53%
2023/11/30	75	30.57	158	30.57	30.56	-83	450	-18.43%	大賣/
2023/11/29	1	30.28	128	30.26	30.26	-127	438	-28.99%	大賣/鉅額交易
2023/11/27	0	0.00	75	29.99	30.02	-75	421	-17.79%
2023/11/24	20	30.16	4	30.16	30.16	16	411	3.89%
2023/11/22	12	30.05	0	0.00	30.06	12	391	3.07%
2023/11/21	3	30.07	11	30.06	30.02	-8	382	-2.09%
2023/11/20	21	30.02	31	29.99	29.99	-10	377	-2.65%
2023/11/17	30	30.10	113	30.10	30.10	-83	368	-22.50%	大賣/
2023/11/16	0	0.00	85	29.95	29.98	-85	356	-23.82%
2023/11/15	24	30.20	66	30.21	30.18	-42	347	-12.09%
2023/11/14	29	29.79	49	29.82	29.85	-20	341	-5.86%
2023/11/13	80	29.73	40	29.72	29.73	40	339	11.77%
2023/11/10	51	29.69	8	29.67	29.72	43	330	12.99%
2023/11/09	29	30.10	45	30.10	30.08	-16	321	-4.98%
2023/11/08	49	29.72	24	29.72	29.73	25	311	8.02%
2023/11/07	17	29.47	31	29.50	29.52	-14	307	-4.56%
2023/11/06	94	29.58	63	29.61	29.58	31	299	10.36%
2023/11/03	4	29.54	40	29.56	29.55	-36	282	-12.72%
2023/11/02	27	29.12	269	29.16	29.16	-242	274	-88.26%	大賣/鉅額交易
2023/11/01	0	0.00	45	28.65	28.64	-45	256	-17.54%
2023/10/31	91	28.69	41	28.68	28.71	50	247	20.18%
2023/10/30	37	28.85	37	28.84	28.87	0	242	0.00%
2023/10/27	3	28.97	46	28.92	28.96	-43	242	-17.76%
2023/10/26	0	0.00	58	28.64	28.65	-58	242	-23.89%
2023/10/25	20	28.98	94	28.99	28.99	-74	244	-30.22%
2023/10/24	0	0.00	42	28.72	28.73	-42	246	-17.01%
2023/10/23	60	28.41	308	28.41	28.42	-248	246	-100.66%	大賣/鉅額交易
2023/10/20	0	0.00	116	28.52	28.53	-116	243	-47.62%	大賣/鉅額交易
2023/10/19	124	28.85	7	28.85	28.83	117	240	48.74%	大買/鉅額交易
2023/10/18	0	0.00	37	29.69	29.69	-37	232	-15.93%
2023/10/17	40	29.85	34	29.93	29.86	6	220	2.72%
2023/10/16	68	30.11	39	30.08	30.09	29	210	13.80%
2023/10/13	0	0.00	103	29.92	29.96	-103	209	-49.07%	大賣/鉅額交易
2023/10/12	140	30.26	12	30.31	30.33	128	204	62.60%	大買/鉅額交易
2023/10/11	10	29.93	149	29.89	29.94	-139	209	-66.25%	大賣/鉅額交易
2023/10/06	11	29.78	113	29.76	29.78	-102	208	-48.91%	大賣/鉅額交易
2023/10/05	6	29.89	108	29.87	29.89	-102	206	-49.49%	大賣/鉅額交易
2023/10/04	22	29.68	57	29.69	29.73	-35	208	-16.78%
2023/10/03	1	30.24	48	30.16	30.23	-47	203	-23.07%
2023/09/28	0	0.00	11	30.44	30.42	-11	202	-5.43%
2023/09/27	0	0.00	28	30.55	30.55	-28	205	-13.64%
2023/09/26	0	0.00	17	30.53	30.57	-17	206	-8.23%
2023/09/22	0	0.00	75	30.69	30.71	-75	214	-34.94%
2023/09/21	66	31.11	0	0.00	31.12	66	215	30.57%
2023/09/20	0	0.00	1	31.07	31.07	-1	222	-0.45%
2023/09/19	29	31.13	0	0.00	31.14	29	223	12.95%
2023/09/18	0	0.00	19	31.02	31.03	-19	222	-8.55%
2023/09/15	0	0.00	1	31.14	31.13	-1	221	-0.45%
2023/09/14	0	0.00	33	31.20	31.21	-33	220	-14.97%
2023/09/13	18	31.20	0	0.00	31.20	18	220	8.17%
2023/09/12	6	31.13	131	31.12	31.19	-125	220	-56.64%	大賣/鉅額交易
2023/09/11	20	31.18	22	31.18	31.17	-2	219	-0.91%
2023/09/07	19	30.97	0	0.00	30.99	19	221	8.59%
2023/09/06	1	30.94	10	30.96	30.95	-9	220	-4.08%
2023/09/05	0	0.00	26	31.19	31.18	-26	220	-11.81%
2023/09/01	40	31.45	0	0.00	31.45	40	219	18.19%
2023/08/31	0	0.00	25	31.46	31.46	-25	218	-11.45%
2023/08/30	1	31.35	0	0.00	31.34	1	221	0.45%
2023/08/29	0	0.00	24	31.20	31.18	-24	227	-10.56%
2023/08/28	33	31.00	12	30.99	31.03	21	230	9.09%
2023/08/25	0	0.00	20	30.93	30.93	-20	234	-8.52%
2023/08/24	196	31.05	74	31.00	30.97	122	240	50.66%	大買/鉅額交易
2023/08/23	44	30.68	20	30.70	30.68	24	240	9.98%
2023/08/22	23	30.46	75	30.48	30.45	-52	244	-21.27%
2023/08/21	75	30.62	12	30.59	30.58	63	246	25.60%
2023/08/18	28	30.69	0	0.00	30.70	28	247	11.34%
2023/08/17	0	0.00	49	30.82	30.83	-49	244	-20.01%
2023/08/15	20	31.22	41	31.21	31.18	-21	242	-8.65%
2023/08/11	0	0.00	40	31.24	31.24	-40	247	-16.17%
2023/08/10	40	31.50	0	0.00	31.48	40	247	16.17%
2023/08/08	0	0.00	53	31.28	31.29	-53	251	-21.07%
2023/08/07	2	31.24	0	0.00	31.28	2	253	0.79%
2023/08/02	0	0.00	29	31.67	31.71	-29	247	-11.73%
2023/08/01	20	31.88	0	0.00	31.88	20	250	7.98%
2023/07/31	40	31.62	0	0.00	31.70	40	253	15.76%
2023/07/28	4	31.60	12	31.50	31.61	-8	256	-3.12%
2023/07/25	0	0.00	44	31.85	31.83	-44	255	-17.21%
2023/07/24	22	31.79	0	0.00	31.86	22	256	8.59%
2023/07/21	0	0.00	20	31.67	31.74	-20	259	-7.71%
2023/07/20	20	31.86	0	0.00	31.84	20	261	7.65%
2023/07/14	40	31.93	70	31.92	31.89	-30	267	-11.20%
2023/07/13	149	31.87	25	31.84	31.80	124	263	47.12%	大買/鉅額交易
2023/07/11	0	0.00	52	31.68	31.70	-52	263	-19.71%
2023/07/10	16	31.44	0	0.00	31.46	16	258	6.18%
2023/07/07	1	31.55	20	31.58	31.59	-19	258	-7.36%
2023/07/03	20	31.98	20	31.99	32.00	0	261	0.00%
2023/06/29	41	32.07	7	32.13	32.05	34	259	13.11%
2023/06/28	0	0.00	39	31.91	32.00	-39	255	-15.28%
2023/06/27	0	0.00	26	31.90	31.90	-26	251	-10.33%
2023/06/20	40	31.56	0	0.00	31.56	40	261	15.30%
2023/06/15	20	31.43	0	0.00	31.43	20	272	7.34%
2023/06/14	0	0.00	20	31.31	31.31	-20	276	-7.23%
2023/06/09	20	31.46	0	0.00	31.51	20	286	6.98%
2023/05/31	20	31.21	0	0.00	31.37	20	298	6.69%
2023/05/30	0	0.00	5	30.94	30.95	-5	297	-1.68%
2023/05/29	20	30.92	0	0.00	30.89	20	293	6.82%
2023/05/26	0	0.00	36	30.93	30.94	-36	290	-12.40%
2023/05/24	20	31.20	0	0.00	31.18	20	291	6.85%
2023/05/18	0	0.00	20	31.52	31.55	-20	288	-6.93%
2023/05/16	0	0.00	4	31.80	31.83	-4	286	-1.39%
2023/05/11	4	31.95	0	0.00	31.97	4	283	1.41%
2023/05/10	0	0.00	3	31.81	31.81	-3	283	-1.06%
2023/05/09	0	0.00	19	31.85	31.86	-19	283	-6.70%
2023/04/28	0	0.00	40	32.33	32.34	-40	285	-14.00%
2023/04/27	0	0.00	20	32.49	32.49	-20	285	-7.01%
2023/04/26	22	32.61	0	0.00	32.65	22	287	7.66%
2023/04/14	0	0.00	12	32.70	32.69	-12	283	-4.24%
2023/04/12	0	0.00	20	32.92	32.95	-20	279	-7.15%
2023/04/10	65	32.87	0	0.00	32.91	65	276	23.55%
2023/04/06	0	0.00	10	33.01	32.97	-10	268	-3.73%
2023/03/30	40	31.69	2	31.74	31.74	38	262	14.50%
2023/03/24	20	31.97	0	0.00	31.99	20	257	7.77%
2023/03/17	0	0.00	75	31.84	31.86	-75	244	-30.72%
2023/03/14	0	0.00	40	31.80	31.77	-40	234	-17.08%
2023/03/13	41	31.86	0	0.00	31.82	41	231	17.71%
2023/03/10	0	0.00	30	31.74	31.76	-30	227	-13.20%
2023/02/22	0	0.00	120	31.21	31.21	-120	203	-58.86%	大賣/鉅額交易
2023/02/17	20	31.49	0	0.00	31.53	20	195	10.24%
2023/02/16	40	31.75	0	0.00	31.78	40	193	20.70%
2023/02/15	0	0.00	20	32.05	32.11	-20	190	-10.50%
2023/02/14	0	0.00	20	32.02	32.02	-20	187	-10.64%
2023/02/10	20	32.09	0	0.00	32.09	20	184	10.82%
2023/02/07	0	0.00	20	32.33	32.37	-20	179	-11.13%
2023/02/06	20	32.41	0	0.00	32.37	20	177	11.29%
2023/02/02	0	0.00	5	32.52	32.52	-5	171	-2.91%
2023/01/16	0	0.00	50	33.08	33.10	-50	156	-31.92%
2023/01/13	40	33.27	0	0.00	33.32	40	152	26.23%
2023/01/12	0	0.00	2	32.91	32.89	-2	150	-1.33%
2023/01/11	10	32.44	21	32.54	32.55	-11	146	-7.52%
2023/01/10	0	0.00	41	32.80	32.81	-41	142	-28.70%
2023/01/09	0	0.00	4	32.63	32.62	-4	140	-2.85%
2023/01/06	0	0.00	4	32.27	32.25	-4	139	-2.87%
2023/01/05	0	0.00	20	32.22	32.23	-20	137	-14.51%
2023/01/04	0	0.00	39	31.86	31.83	-39	135	-28.72%
2023/01/03	0	0.00	68	31.72	31.68	-68	133	-50.87%
2022/12/30	0	0.00	45	31.73	31.76	-45	131	-34.35%
2022/12/28	0	0.00	1	31.78	31.73	-1	130	-0.76%
2022/12/27	0	0.00	5	32.11	32.11	-5	129	-3.86%
2022/12/26	0	0.00	21	32.13	32.10	-21	129	-16.19%
2022/12/22	0	0.00	1	32.34	32.28	-1	130	-0.77%
2022/12/21	0	0.00	15	32.30	32.30	-15	131	-11.38%
2022/12/20	2	32.77	0	0.00	32.85	2	129	1.54%
2022/12/19	5	33.10	1	33.29	33.26	4	129	3.09%
2022/12/15	0	0.00	3	33.16	33.15	-3	125	-2.38%
2022/12/14	0	0.00	20	33.17	33.19	-20	125	-15.92%
2022/12/13	0	0.00	24	32.95	32.96	-24	124	-19.34%
2022/12/12	0	0.00	1	33.04	33.02	-1	123	-0.81%
2022/12/09	0	0.00	19	33.26	33.25	-19	124	-15.25%
2022/12/05	0	0.00	29	32.37	32.38	-29	124	-23.32%
2022/12/01	0	0.00	35	31.53	31.52	-35	123	-28.41%
2022/11/25	0	0.00	17	31.97	31.95	-17	122	-13.86%
2022/11/24	0	0.00	4	32.16	32.14	-4	122	-3.27%
2022/11/22	0	0.00	5	31.49	31.45	-5	125	-3.99%
2022/11/16	0	0.00	20	30.90	31.00	-20	123	-16.18%
2022/11/15	0	0.00	9	30.51	30.48	-9	123	-7.30%
2022/11/14	0	0.00	7	30.53	30.52	-7	123	-5.68%
2022/11/11	0	0.00	27	30.71	30.63	-27	122	-21.98%
2022/11/07	0	0.00	9	30.47	30.46	-9	120	-7.49%
2022/10/27	0	0.00	3	30.57	30.55	-3	117	-2.55%
2022/10/26	0	0.00	20	30.36	30.37	-20	117	-17.01%
2022/10/14	0	0.00	20	31.19	31.27	-20	116	-17.23%
2022/10/06	0	0.00	10	31.92	31.86	-10	115	-8.67%
2022/09/29	0	0.00	53	32.36	32.40	-53	114	-46.27%
2022/09/28	0	0.00	3	31.99	32.00	-3	113	-2.64%
2022/09/27	0	0.00	17	32.56	32.53	-17	111	-15.22%
2022/09/23	0	0.00	5	32.90	32.92	-5	113	-4.42%
2022/09/21	0	0.00	3	33.05	33.07	-3	112	-2.66%
2022/09/20	0	0.00	2	33.28	33.25	-2	111	-1.79%
2022/09/19	0	0.00	1	33.30	33.28	-1	111	-0.89%
2022/09/07	0	0.00	1	33.10	32.81	-1	118	-0.84%
2022/09/02	0	0.00	6	33.09	33.05	-6	120	-4.98%
2022/08/31	0	0.00	3	33.78	33.63	-3	120	-2.50%
2022/08/29	111	33.79	0	0.00	33.75	111	119	92.64%	大買/鉅額交易
2022/08/22	0	0.00	9	33.74	33.73	-9	116	-7.73%
2022/08/17	0	0.00	1	34.30	34.26	-1	116	-0.86%
2022/08/15	0	0.00	4	34.17	34.15	-4	116	-3.42%
2022/08/12	0	0.00	4	33.89	33.83	-4	116	-3.43%
2022/08/11	0	0.00	1	34.26	34.27	-1	116	-0.86%
2022/07/29	0	0.00	17	34.10	34.05	-17	122	-13.92%
2022/07/28	0	0.00	11	34.16	34.07	-11	122	-9.02%
2022/07/26	0	0.00	1	33.92	33.95	-1	121	-0.82%
2022/07/20	0	0.00	10	33.14	33.15	-10	121	-8.20%
2022/07/18	0	0.00	20	33.85	33.86	-20	121	-16.42%
2022/07/15	0	0.00	13	33.68	33.67	-13	121	-10.70%
2022/07/08	0	0.00	2	33.04	32.99	-2	122	-1.63%
2022/07/07	0	0.00	3	33.24	33.12	-3	122	-2.45%
2022/07/01	12	33.04	0	0.00	33.04	12	122	9.77%
2022/06/29	1	32.34	0	0.00	32.43	1	123	0.81%
2022/06/27	0	0.00	10	32.69	32.67	-10	124	-8.05%
2022/06/24	499	32.84	0	0.00	33.02	499	124	401.88%	大買/鉅額交易
2022/06/23	3	32.75	0	0.00	32.78	3	116	2.57%
2022/06/17	0	0.00	1	32.75	32.75	-1	117	-0.85%
2022/06/15	0	0.00	3	32.55	32.51	-3	117	-2.56%
2022/06/13	0	0.00	3	33.49	33.48	-3	117	-2.54%
2022/06/09	0	0.00	1	33.67	33.58	-1	120	-0.83%
2022/06/07	0	0.00	1	33.51	33.50	-1	120	-0.83%
2022/06/01	2	33.21	0	0.00	33.46	2	125	1.60%
2022/05/27	0	0.00	10	33.84	33.84	-10	125	-7.98%
2022/05/26	0	0.00	10	33.78	33.69	-10	125	-7.94%
2022/05/23	0	0.00	1	33.54	33.54	-1	126	-0.79%
2022/05/19	5	33.02	1	33.36	33.29	4	130	3.07%
2022/05/18	0	0.00	22	32.98	33.01	-22	131	-16.76%
2022/05/17	0	0.00	11	33.28	33.28	-11	132	-8.32%
2022/05/13	0	0.00	20	33.79	33.77	-20	133	-14.94%
2022/05/11	0	0.00	2	33.25	33.24	-2	135	-1.48%
2022/05/09	128	32.68	0	0.00	32.59	128	134	94.85%	大買/鉅額交易
2022/05/06	7	32.93	1	33.26	33.15	6	133	4.49%
2022/05/04	0	0.00	1	33.73	33.66	-1	133	-0.75%
2022/05/03	13	33.33	0	0.00	33.33	13	134	9.69%
2022/04/27	19	34.16	2	34.56	34.37	17	138	12.31%
2022/04/22	0	0.00	1	34.38	34.16	-1	140	-0.71%
2022/04/21	0	0.00	1	34.80	34.76	-1	140	-0.71%
2022/04/15	0	0.00	2	35.00	35.10	-2	141	-1.41%
2022/04/14	0	0.00	4	35.50	35.46	-4	141	-2.82%
2022/04/13	0	0.00	1	35.69	35.43	-1	142	-0.70%
2022/04/11	14	35.58	0	0.00	35.84	14	143	9.77%
2022/03/30	2	36.08	1	36.36	36.20	1	144	0.69%
2022/03/29	0	0.00	2	36.03	35.92	-2	144	-1.39%
2022/03/24	0	0.00	1	36.11	35.97	-1	145	-0.69%
2022/03/23	0	0.00	1	35.72	35.72	-1	146	-0.68%
2022/03/17	0	0.00	4	35.45	35.58	-4	149	-2.68%
2022/03/16	0	0.00	12	35.34	35.36	-12	147	-8.12%
2022/03/15	0	0.00	2	35.43	35.40	-2	146	-1.36%
2022/03/10	0	0.00	20	36.23	36.07	-20	144	-13.83%
2022/03/09	0	0.00	1	36.42	36.40	-1	144	-0.69%
2022/03/08	0	0.00	1	36.97	36.72	-1	143	-0.70%
2022/03/07	16	36.80	2	37.11	36.96	14	142	9.84%
2022/03/03	0	0.00	1	36.62	36.59	-1	140	-0.71%
2022/03/02	0	0.00	7	37.25	37.24	-7	141	-4.96%
2022/02/25	0	0.00	11	35.78	35.79	-11	139	-7.91%
2022/02/24	0	0.00	20	36.41	36.46	-20	138	-14.40%
2022/02/21	0	0.00	105	36.42	36.40	-105	137	-76.56%	大賣/鉅額交易
2022/02/18	0	0.00	9	36.47	36.43	-9	134	-6.68%
2022/02/17	50	36.47	70	36.48	36.58	-20	134	-14.92%
2022/02/16	0	0.00	16	36.60	36.60	-16	133	-11.96%
2022/02/15	70	36.94	51	36.95	36.99	19	133	14.23%
2022/02/11	50	37.05	53	37.06	37.08	-3	132	-2.26%
2022/02/10	0	0.00	19	37.48	37.43	-19	132	-14.36%
2022/02/09	9	37.27	1	37.36	37.36	8	132	6.05%
2022/02/08	53	37.40	50	37.40	37.40	3	132	2.26%
2022/01/26	0	0.00	3	38.15	38.12	-3	131	-2.29%
2022/01/25	0	0.00	1	38.43	38.38	-1	131	-0.76%
2022/01/21	0	0.00	11	38.34	38.34	-11	130	-8.42%
2022/01/20	3	38.37	139	38.38	38.37	-136	129	-104.80%	大賣/鉅額交易
2022/01/19	50	38.18	50	38.18	38.18	0	126	0.00%
2022/01/18	29	38.52	0	0.00	38.53	29	124	23.22%
2022/01/17	10	38.97	16	38.99	38.94	-6	124	-4.83%
2022/01/07	1	39.24	0	0.00	39.32	1	122	0.82%
2022/01/06	40	39.20	0	0.00	39.20	40	122	32.68%
2022/01/05	11	39.20	1	39.22	39.24	10	121	8.25%
2022/01/04	0	0.00	10	39.52	39.52	-10	120	-8.32%
2022/01/03	0	0.00	1	40.18	40.10	-1	120	-0.83%
2021/12/28	0	0.00	1	40.32	40.25	-1	119	-0.83%
2021/12/27	0	0.00	6	40.23	40.19	-6	119	-5.02%
2021/12/24	0	0.00	20	40.23	40.21	-20	119	-16.78%
2021/12/20	0	0.00	2	40.87	40.85	-2	117	-1.70%
2021/12/16	0	0.00	1	40.63	40.59	-1	117	-0.85%
2021/12/15	0	0.00	1	40.90	40.83	-1	118	-0.85%
2021/12/14	3	40.88	0	0.00	40.88	3	119	2.52%
2021/12/10	0	0.00	1	40.51	40.46	-1	119	-0.84%
2021/12/09	0	0.00	1	40.44	40.41	-1	119	-0.83%
2021/12/06	7	41.31	0	0.00	41.31	7	119	5.84%
2021/12/02	10	40.81	0	0.00	40.82	10	119	8.38%
2021/12/01	17	40.71	0	0.00	40.80	17	118	14.30%
2021/11/30	0	0.00	32	40.29	40.31	-32	118	-26.99%
2021/11/29	6	40.50	1	40.69	40.53	5	117	4.24%
2021/11/26	0	0.00	2	40.32	40.34	-2	118	-1.69%
2021/11/25	0	0.00	1	40.26	40.15	-1	118	-0.85%
2021/11/24	0	0.00	23	39.97	39.97	-23	118	-19.46%
2021/11/23	0	0.00	1	40.30	40.28	-1	119	-0.84%
2021/11/22	0	0.00	1	40.73	40.66	-1	119	-0.84%
2021/11/19	1	40.33	0	0.00	40.39	1	119	0.84%
2021/11/18	0	0.00	1	40.35	40.28	-1	119	-0.84%
2021/11/16	0	0.00	3	40.40	40.32	-3	119	-2.52%
2021/11/15	0	0.00	1	40.84	40.75	-1	118	-0.84%
2021/11/12	0	0.00	1	41.10	41.10	-1	117	-0.85%
2021/11/11	19	40.99	5	41.03	41.03	14	117	11.87%
2021/11/10	2	41.54	2	41.63	41.61	0	117	0.00%
2021/11/09	0	0.00	63	41.33	41.32	-63	116	-54.18%
2021/11/08	3	41.32	7	41.37	41.40	-4	115	-3.47%
2021/11/05	0	0.00	1	40.98	40.95	-1	115	-0.87%
2021/11/03	0	0.00	1	40.88	40.83	-1	114	-0.87%
2021/11/01	2	40.77	0	0.00	40.83	2	114	1.75%
2021/10/29	17	40.69	0	0.00	40.69	17	114	14.85%
2021/10/28	4	40.96	0	0.00	40.98	4	114	3.50%
2021/10/27	0	0.00	1	40.39	40.28	-1	113	-0.88%
2021/10/26	1	40.04	1	40.24	40.10	0	114	0.00%
2021/10/25	0	0.00	1	40.20	40.12	-1	113	-0.88%
2021/10/18	0	0.00	12	40.91	40.92	-12	114	-10.48%
2021/10/14	0	0.00	1	41.04	40.97	-1	115	-0.87%
2021/10/13	0	0.00	1	40.75	40.65	-1	115	-0.87%
2021/10/12	3	40.30	0	0.00	40.45	3	115	2.60%
2021/10/07	0	0.00	1	40.76	40.67	-1	112	-0.89%
2021/09/09	0	0.00	1	41.05	40.88	-1	79	-1.26%
2021/09/07	0	0.00	1	40.90	40.90	-1	76	-1.30%
2021/09/01	0	0.00	1	41.09	41.07	-1	70	-1.42%
2021/08/12	0	0.00	2	40.76	40.68	-2	50	-4.00%
2021/08/10	0	0.00	4	41.12	41.10	-4	46	-8.58%
2021/08/06	0	0.00	20	41.67	41.66	-20	43	-46.31%
2021/07/29	0	0.00	1	41.63	41.62	-1	33	-2.99%
2021/07/27	0	0.00	20	41.69	41.67	-20	31	-63.87%
2021/07/26	0	0.00	1	41.65	41.65	-1	30	-3.26%
2021/07/22	0	0.00	1	41.52	41.52	-1	27	-3.61%
2021/07/20	40	42.19	0	0.00	42.19	40	25	156.15%
2021/07/15	0	0.00	2	41.58	41.48	-2	21	-9.50%
2021/07/14	0	0.00	1	41.25	41.25	-1	19	-5.14%
2021/07/12	0	0.00	3	41.68	41.45	-3	19	-15.38%
2021/07/09	7	41.88	0	0.00	41.84	7	19	35.96%
2021/07/08	7	41.81	2	41.84	41.80	5	19	26.22%
2021/07/07	20	41.55	0	0.00	41.48	20	19	101.70%
2021/07/06	0	0.00	2	41.11	41.11	-2	19	-10.35%
2021/07/02	20	40.99	0	0.00	41.00	20	19	104.35%
2021/07/01	55	41.00	0	0.00	40.98	55	20	263.37%
2021/06/30	9	40.82	0	0.00	40.80	9	20	44.63%
2021/06/29	5	40.85	0	0.00	40.90	5	20	24.65%
2021/06/28	2	40.35	0	0.00	40.33	2	20	9.69%
2021/06/25	1	40.81	0	0.00	40.81	1	21	4.68%
2021/06/24	1	40.91	0	0.00	40.91	1	21	4.65%
2021/06/21	0	0.00	50	41.30	41.42	-50	23	-210.08%
2021/06/18	7	40.50	0	0.00	40.69	7	23	29.39%
2021/06/17	3	39.80	0	0.00	39.81	3	23	12.78%
2021/06/15	42	39.95	0	0.00	39.98	42	23	176.47%
2021/06/11	2	39.95	0	0.00	39.95	2	23	8.52%
2021/06/10	6	39.97	0	0.00	39.96	6	24	24.57%
2021/06/07	11	39.60	0	0.00	39.71	11	25	43.85%
2021/06/04	5	39.31	0	0.00	39.31	5	26	18.53%
2021/06/01	0	0.00	1	39.34	39.34	-1	28	-3.53%
2021/05/28	11	39.58	20	39.61	39.50	-9	31	-28.85%
2021/05/27	0	0.00	20	39.73	39.66	-20	31	-63.56%
2021/05/26	0	0.00	2	39.80	39.58	-2	34	-5.84%
2021/05/21	16	39.28	0	0.00	39.31	16	38	41.67%
2021/05/18	10	39.27	20	39.37	39.32	-10	40	-24.99%
2021/05/17	25	39.41	0	0.00	39.33	25	39	62.79%
2021/05/10	1	39.87	3	39.75	39.60	-2	40	-4.91%
2021/05/05	20	39.92	0	0.00	39.92	20	43	46.26%
2021/05/03	1	39.77	0	0.00	39.77	1	43	2.29%
2021/04/29	0	0.00	2	39.74	39.74	-2	43	-4.60%
2021/04/28	0	0.00	40	39.70	39.74	-40	43	-91.19%
2021/04/27	0	0.00	33	39.96	39.94	-33	43	-75.95%
2021/04/26	81	39.97	0	0.00	39.86	81	43	184.44%
2021/04/23	1	40.16	1	40.28	40.19	0	42	0.00%
2021/04/21	0	0.00	1	40.12	40.00	-1	43	-2.32%
2021/04/20	4	40.31	1	40.31	40.33	3	42	6.99%
2021/04/19	7	40.80	48	40.87	40.85	-41	44	-93.01%
2021/04/16	2	40.84	20	41.07	41.08	-18	44	-40.66%
2021/04/15	0	0.00	1	40.58	40.58	-1	43	-2.31%
2021/04/14	3	40.54	0	0.00	40.61	3	43	6.95%
2021/04/08	2	40.21	0	0.00	40.25	2	75	2.64%
2021/04/07	3	40.27	20	40.32	40.32	-17	85	-19.87%
2021/04/01	0	0.00	2	39.63	39.63	-2	98	-2.03%
2021/03/31	22	39.45	0	0.00	39.50	22	104	21.14%
2021/03/30	31	39.32	41	39.37	39.44	-10	117	-8.49%
2021/03/26	8	39.59	0	0.00	39.64	8	143	5.57%
2021/03/25	21	39.67	0	0.00	39.73	21	177	11.83%
2021/03/23	0	0.00	1	39.38	39.43	-1	225	-0.44%
2021/03/22	106	38.96	80	39.04	39.08	26	260	9.99%	大買/
2021/03/18	14	38.80	40	38.80	38.92	-26	314	-8.27%
2021/03/16	0	0.00	2	39.22	39.22	-2	334	-0.60%
2021/03/15	0	0.00	23	39.06	39.06	-23	341	-6.73%
2021/03/12	10	39.56	12	39.66	39.60	-2	350	-0.57%
2021/03/11	0	0.00	51	39.84	39.80	-51	363	-14.03%
2021/03/10	0	0.00	20	39.83	39.80	-20	368	-5.43%
2021/03/09	0	0.00	10	39.70	39.70	-10	377	-2.65%
2021/03/08	0	0.00	80	39.40	39.46	-80	405	-19.75%
2021/03/05	20	39.26	0	0.00	39.25	20	421	4.75%
2021/03/04	10	39.44	3	39.47	39.47	7	432	1.62%
2021/03/03	20	39.66	20	39.66	39.65	0	447	0.00%
2021/03/02	5	39.47	15	39.63	39.68	-10	462	-2.16%
2021/02/26	75	39.14	63	39.14	39.12	12	473	2.54%
2021/02/25	8	39.54	9	39.62	39.51	-1	483	-0.21%
2021/02/24	69	39.93	97	39.92	39.93	-28	492	-5.68%
2021/02/23	50	40.25	54	40.25	40.22	-4	495	-0.81%
2021/02/22	105	40.51	52	40.48	40.50	53	507	10.44%	大買/
2021/02/19	2	40.94	0	0.00	40.90	2	518	0.39%
2021/02/18	20	40.95	40	40.99	40.96	-20	539	-3.70%
2021/02/17	20	40.89	0	0.00	41.00	20	565	3.54%
2021/02/05	0	0.00	21	41.58	41.62	-21	589	-3.56%
2021/02/04	11	41.68	4	41.70	41.69	7	606	1.15%
2021/02/03	0	0.00	8	41.99	41.95	-8	609	-1.31%
2021/02/02	21	42.15	2	42.15	42.15	19	623	3.05%
2021/02/01	1	42.11	0	0.00	42.11	1	630	0.16%
2021/01/29	0	0.00	52	42.36	42.44	-52	638	-8.14%
2021/01/27	20	42.50	40	42.50	42.50	-20	647	-3.09%
2021/01/26	20	42.51	23	42.51	42.52	-3	656	-0.46%
2021/01/22	20	42.16	0	0.00	42.16	20	666	3.00%
2021/01/21	0	0.00	1	42.43	42.35	-1	672	-0.15%
2021/01/20	0	0.00	2	42.44	42.43	-2	681	-0.29%
2021/01/19	17	42.25	2	42.32	42.32	15	681	2.20%
2021/01/15	0	0.00	14	42.40	42.41	-14	682	-2.05%
2021/01/14	40	42.67	2	42.70	42.70	38	682	5.57%
2021/01/13	22	42.38	2	42.42	42.38	20	682	2.93%
2021/01/12	0	0.00	3	42.42	42.39	-3	682	-0.44%
2021/01/11	0	0.00	3	42.51	42.52	-3	682	-0.44%
2021/01/08	40	42.55	1	42.65	42.54	39	688	5.67%
2021/01/07	0	0.00	29	42.68	42.64	-29	701	-4.13%
2021/01/06	6	43.26	0	0.00	43.39	6	703	0.85%
2021/01/05	0	0.00	1	44.09	43.96	-1	703	-0.14%
2021/01/04	20	44.10	0	0.00	44.10	20	712	2.81%
2020/12/31	0	0.00	81	43.98	43.97	-81	713	-11.35%
2020/12/30	0	0.00	11	43.84	43.83	-11	702	-1.57%
2020/12/25	0	0.00	1	43.84	43.73	-1	677	-0.15%
2020/12/24	0	0.00	6	43.64	43.54	-6	669	-0.90%
2020/12/23	10	43.82	0	0.00	43.85	10	664	1.50%
2020/12/22	4	43.65	0	0.00	43.65	4	659	0.61%
2020/12/21	0	0.00	4	43.68	43.63	-4	646	-0.62%
2020/12/16	0	0.00	14	43.90	43.88	-14	586	-2.39%
2020/12/08	60	44.28	0	0.00	44.29	60	445	13.45%
2020/12/07	0	0.00	2	44.04	44.07	-2	438	-0.46%
2020/12/04	20	44.50	21	44.45	44.45	-1	431	-0.23%
2020/12/02	0	0.00	105	44.51	44.57	-105	409	-25.63%	大賣/鉅額交易
2020/12/01	0	0.00	11	45.10	45.05	-11	406	-2.71%
2020/11/30	60	44.67	100	44.79	44.84	-40	396	-10.08%
2020/11/27	0	0.00	1	44.50	44.46	-1	368	-0.27%
2020/11/25	0	0.00	4	44.56	44.51	-4	340	-1.17%
2020/11/24	41	44.71	0	0.00	44.69	41	325	12.60%
2020/11/23	51	44.93	0	0.00	44.93	51	312	16.31%
2020/11/19	4	44.15	0	0.00	44.28	4	294	1.36%
2020/11/18	5	44.07	0	0.00	44.09	5	285	1.75%
2020/11/17	20	43.81	0	0.00	43.81	20	281	7.10%
2020/11/16	0	0.00	47	43.86	43.90	-47	268	-17.51%
2020/11/13	41	43.83	5	44.01	43.83	36	257	13.96%
2020/11/12	120	43.55	0	0.00	43.52	120	241	49.68%	大買/鉅額交易
2020/11/11	40	43.37	40	43.44	43.36	0	215	0.00%
2020/11/10	0	0.00	20	43.31	43.25	-20	191	-10.44%
2020/11/09	40	43.85	0	0.00	43.87	40	175	22.80%
2020/11/06	48	43.92	115	44.10	43.99	-67	171	-39.09%	大賣/
2020/11/05	7	43.79	5	44.09	43.90	2	157	1.27%
2020/11/04	48	43.09	63	43.19	43.20	-15	152	-9.83%
2020/11/03	0	0.00	5	43.23	43.21	-5	144	-3.46%
2020/11/02	72	43.07	0	0.00	43.07	72	137	52.43%
2020/10/30	20	43.25	5	43.42	43.26	15	134	11.16%
2020/10/29	20	43.63	2	43.80	43.61	18	125	14.33%
2020/10/28	0	0.00	5	43.87	43.77	-5	116	-4.29%
2020/10/27	1	43.62	0	0.00	43.60	1	110	0.91%
2020/10/26	0	0.00	27	43.34	43.32	-27	101	-26.71%
2020/10/23	1	43.28	2	43.36	43.33	-1	101	-0.98%
2020/10/21	11	43.49	0	0.00	43.55	11	101	10.83%
2020/10/20	20	44.35	21	44.38	44.39	-1	101	-0.99%
2020/10/16	19	44.58	20	44.59	44.55	-1	100	-0.99%
2020/10/15	0	0.00	10	44.56	44.65	-10	102	-9.80%
2020/10/14	5	44.33	1	44.30	44.32	4	103	3.87%
2020/10/12	7	43.80	0	0.00	43.85	7	90	7.75%
2020/10/08	13	43.73	24	43.80	43.75	-11	90	-12.18%
2020/10/07	21	44.05	0	0.00	44.06	21	81	25.75%
2020/10/06	42	43.52	35	43.48	43.58	7	80	8.67%
2020/10/05	11	44.18	0	0.00	44.20	11	82	13.36%
2020/09/30	0	0.00	11	44.69	44.74	-11	90	-12.20%
2020/09/24	20	45.29	0	0.00	45.32	20	105	18.88%
2020/09/23	43	45.15	22	45.24	45.27	21	107	19.50%
2020/09/21	0	0.00	94	44.82	44.79	-94	127	-73.81%
2020/09/18	20	45.32	21	45.24	45.21	-1	137	-0.73%
2020/09/16	40	45.24	41	45.30	45.25	-1	136	-0.73%
2020/09/15	0	0.00	1	45.45	45.45	-1	133	-0.75%
2020/09/11	0	0.00	1	45.36	45.36	-1	164	-0.61%
2020/09/10	0	0.00	20	45.15	45.22	-20	184	-10.81%
2020/09/09	0	0.00	1	45.48	45.50	-1	194	-0.51%
2020/09/07	1	45.15	1	45.34	45.26	0	220	0.00%
2020/09/04	5	46.05	0	0.00	46.05	5	231	2.16%
2020/09/03	0	0.00	40	45.99	45.99	-40	241	-16.57%
2020/09/01	20	45.22	0	0.00	45.18	20	253	7.88%
2020/08/31	0	0.00	41	44.77	44.87	-41	257	-15.90%
2020/08/28	0	0.00	12	44.77	44.69	-12	258	-4.64%
2020/08/24	0	0.00	21	46.07	46.07	-21	262	-8.00%
2020/08/17	100	45.96	1	46.07	46.00	99	313	31.53%
2020/08/12	19	46.91	16	46.93	46.82	3	358	0.84%
2020/08/11	1	47.37	0	0.00	47.37	1	359	0.28%
2020/08/07	41	47.67	0	0.00	47.69	41	361	11.35%
2020/08/06	35	47.46	0	0.00	47.51	35	359	9.73%
2020/08/04	40	47.30	0	0.00	47.31	40	363	11.02%
2020/07/31	23	47.47	84	47.49	47.41	-61	365	-16.71%
2020/07/30	2	47.04	0	0.00	47.14	2	365	0.55%
2020/07/28	0	0.00	12	47.26	47.24	-12	369	-3.25%
2020/07/27	15	47.53	0	0.00	47.54	15	369	4.05%
2020/07/24	9	47.31	13	47.45	47.44	-4	371	-1.08%
2020/07/23	0	0.00	1	47.17	47.06	-1	373	-0.27%
2020/07/22	2	46.88	0	0.00	46.83	2	375	0.53%
2020/07/21	33	46.63	0	0.00	46.66	33	377	8.74%
2020/07/20	121	46.56	0	0.00	46.47	121	380	31.78%	大買/鉅額交易
2020/07/17	1	46.47	61	46.41	46.46	-60	376	-15.95%
2020/07/16	44	46.35	58	46.46	46.24	-14	375	-3.73%
2020/07/14	0	0.00	2	46.45	46.40	-2	377	-0.53%
2020/07/13	0	0.00	34	46.38	46.37	-34	381	-8.90%
2020/07/10	50	46.37	0	0.00	46.41	50	384	13.00%
2020/07/09	10	45.68	4	45.88	45.73	6	390	1.54%
2020/07/08	64	45.69	0	0.00	45.57	64	394	16.24%
2020/07/07	20	45.04	61	45.07	45.08	-41	398	-10.30%
2020/07/06	8	44.81	0	0.00	44.77	8	396	2.02%
2020/07/03	6	44.91	20	44.99	44.98	-14	394	-3.55%
2020/07/02	0	0.00	45	44.78	44.78	-45	394	-11.42%
2020/07/01	120	44.81	4	44.73	44.67	116	392	29.56%	大買/鉅額交易
2020/06/30	60	44.80	80	44.88	44.87	-20	392	-5.09%
2020/06/29	0	0.00	107	44.94	44.94	-107	379	-28.18%	大賣/鉅額交易
2020/06/23	32	44.83	25	44.84	44.89	7	369	1.89%
2020/06/22	1	44.80	0	0.00	44.80	1	375	0.27%
2020/06/18	17	44.53	40	44.51	44.46	-23	384	-5.99%
2020/06/17	10	44.26	26	44.28	44.30	-16	369	-4.33%
2020/06/16	101	44.46	27	44.33	44.38	74	354	20.85%	大買/
2020/06/15	15	44.61	137	44.55	44.65	-122	337	-36.11%	大賣/鉅額交易
2020/06/12	125	44.68	0	0.00	44.61	125	326	38.28%	大買/鉅額交易
2020/06/11	1	44.39	40	44.47	44.53	-39	313	-12.43%
2020/06/10	51	44.38	1	44.27	44.31	50	312	16.00%
2020/06/09	41	44.00	0	0.00	43.98	41	303	13.51%
2020/06/08	76	43.75	0	0.00	43.64	76	296	25.67%
2020/06/05	11	43.86	84	43.86	43.63	-73	291	-25.06%
2020/06/04	0	0.00	16	44.09	44.08	-16	285	-5.60%
2020/06/03	20	44.34	70	44.33	44.29	-50	283	-17.66%
2020/06/02	0	0.00	41	44.45	44.50	-41	285	-14.38%
2020/06/01	24	44.66	9	44.55	44.53	15	288	5.21%
2020/05/29	0	0.00	20	44.31	44.21	-20	288	-6.93%
2020/05/28	1	44.20	0	0.00	44.37	1	282	0.35%
2020/05/27	1	43.95	40	44.11	44.11	-39	284	-13.69%
2020/05/26	94	44.42	3	44.23	44.23	91	277	32.76%
2020/05/25	23	44.35	60	44.38	44.33	-37	270	-13.69%
2020/05/22	146	43.98	253	44.03	44.04	-107	262	-40.81%	大買/大賣/鉅額交易
2020/05/21	93	43.73	85	43.75	43.65	8	250	3.20%
2020/05/20	111	43.43	0	0.00	43.41	111	238	46.50%	大買/鉅額交易
2020/05/19	164	43.20	272	43.13	43.16	-108	225	-47.80%	大買/大賣/鉅額交易
2020/05/18	10	43.42	16	43.41	43.46	-6	205	-2.93%
2020/05/14	0	0.00	1	43.27	43.16	-1	195	-0.51%
2020/05/13	45	43.42	72	43.31	43.29	-27	198	-13.63%
2020/05/12	0	0.00	1	43.14	43.14	-1	199	-0.50%
2020/05/11	20	43.51	108	43.54	43.52	-88	201	-43.68%	大賣/
2020/05/08	50	44.39	50	44.39	44.38	0	201	0.00%
2020/05/07	50	44.17	50	44.17	44.16	0	206	0.00%
2020/05/06	50	44.65	50	44.65	44.65	0	209	0.00%
2020/05/05	50	44.70	71	44.70	44.70	-21	210	-10.00%
2020/05/04	50	44.92	52	44.92	44.92	-2	210	-0.95%
2020/04/30	50	44.96	50	44.96	44.96	0	211	0.00%
2020/04/29	50	45.26	50	45.26	45.26	0	212	0.00%
2020/04/28	50	45.05	51	45.05	45.11	-1	213	-0.47%
2020/04/27	50	45.49	64	45.51	45.50	-14	216	-6.46%
2020/04/24	50	45.32	50	45.32	45.32	0	215	0.00%
2020/04/23	51	45.01	52	45.01	44.96	-1	217	-0.46%
2020/04/22	76	45.81	54	45.85	45.69	22	224	9.82%
2020/04/21	105	45.47	50	45.45	45.45	55	224	24.46%	大買/
2020/04/20	56	45.32	50	45.32	45.34	6	223	2.68%
2020/04/17	4	45.50	15	45.61	45.48	-11	224	-4.89%
2020/04/16	66	45.03	50	45.04	45.03	16	224	7.14%
2020/04/15	75	44.24	89	44.25	44.27	-14	225	-6.20%
2020/04/14	43	43.78	18	43.81	43.81	25	225	11.07%
2020/04/13	50	43.44	50	43.44	43.50	0	224	0.00%
2020/04/10	89	44.06	285	44.37	43.89	-196	217	-90.31%	大賣/鉅額交易
2020/04/09	284	41.19	199	41.30	41.49	85	210	40.47%	大買/大賣/
2020/04/08	95	41.06	50	41.05	41.01	45	197	22.78%
2020/04/07	74	41.17	50	41.17	41.14	24	196	12.19%
2020/04/06	55	41.25	50	41.25	41.20	5	196	2.54%
2020/04/01	8	41.04	0	0.00	41.20	8	204	3.91%
2020/03/31	71	40.79	60	40.80	40.78	11	205	5.35%
2020/03/30	7	40.37	268	40.32	40.37	-261	206	-126.65%	大賣/鉅額交易
2020/03/27	15	39.23	0	0.00	39.23	15	202	7.39%
2020/03/26	60	38.98	289	39.22	39.00	-229	206	-110.81%	大賣/鉅額交易
2020/03/25	50	37.48	50	37.48	36.77	0	201	0.00%
2020/03/24	50	37.14	250	37.07	37.14	-200	204	-97.72%	大賣/鉅額交易
2020/03/20	1	36.60	1	36.65	36.08	0	204	0.00%
2020/03/19	143	35.94	101	35.97	35.80	42	210	19.98%	大買/大賣/
2020/03/18	51	39.38	51	39.41	38.42	0	211	0.00%
2020/03/17	50	41.75	50	41.75	42.15	0	210	0.00%
2020/03/16	82	41.73	590	41.71	41.70	-508	210	-241.62%	大賣/鉅額交易
2020/03/13	60	41.59	18	41.93	41.50	42	204	20.53%
2020/03/12	57	43.20	52	43.23	43.20	5	206	2.42%
2020/03/11	63	44.93	53	44.96	45.10	10	205	4.86%
2020/03/10	50	45.79	0	0.00	45.67	50	206	24.25%
2020/03/09	90	47.47	0	0.00	47.50	90	207	43.42%
2020/03/06	50	45.71	79	45.74	45.78	-29	208	-13.88%
2020/03/05	51	45.14	130	45.06	45.14	-79	206	-38.20%	大賣/
2020/03/04	63	45.15	50	45.12	45.15	13	222	5.84%
2020/03/03	50	44.95	50	44.95	44.77	0	241	0.00%
2020/03/02	50	44.90	51	44.91	44.79	-1	276	-0.36%
2020/02/27	55	45.26	61	45.27	45.31	-6	301	-1.99%
2020/02/26	60	45.20	51	45.18	45.17	9	316	2.84%
2020/02/25	60	45.36	55	45.37	45.34	5	343	1.45%
2020/02/24	52	45.45	64	45.45	45.37	-12	359	-3.34%
2020/02/21	110	44.98	50	44.99	45.00	60	371	16.14%	大買/
2020/02/20	61	44.64	88	44.67	44.63	-27	372	-7.25%
2020/02/19	52	44.49	50	44.49	44.49	2	370	0.54%
2020/02/18	58	44.43	50	44.45	44.44	8	370	2.16%
2020/02/17	50	44.11	52	44.11	44.11	-2	369	-0.54%
2020/02/14	79	43.98	50	43.99	44.00	29	369	7.85%
2020/02/13	53	43.99	60	43.99	44.00	-7	368	-1.90%
2020/02/12	50	43.93	56	43.94	43.93	-6	368	-1.63%
2020/02/11	50	44.17	50	44.17	44.17	0	371	0.00%
2020/02/10	111	44.17	101	44.16	44.15	10	371	2.70%	大買/大賣/
2020/02/07	19	43.88	0	0.00	43.87	19	369	5.14%
2020/02/06	53	43.66	63	43.67	43.62	-10	366	-2.73%
2020/02/05	53	44.12	63	44.12	44.12	-10	365	-2.74%
2020/02/04	50	44.48	51	44.48	44.45	-1	364	-0.27%
2020/02/03	50	44.66	58	44.66	44.65	-8	364	-2.20%
2020/01/31	98	44.50	50	44.49	44.49	48	362	13.25%
2020/01/30	51	44.98	50	44.98	44.97	1	363	0.28%
2020/01/20	50	43.14	51	43.14	43.14	-1	363	-0.27%
2020/01/17	65	43.02	53	43.03	42.98	12	376	3.18%
2020/01/16	100	43.25	168	43.24	43.30	-68	377	-18.03%	大賣/
2020/01/15	104	43.00	130	43.01	43.01	-26	370	-7.01%	大買/大賣/
2020/01/14	50	42.90	52	42.90	42.84	-2	367	-0.54%
2020/01/13	55	43.05	50	43.05	43.05	5	366	1.36%
2020/01/10	51	42.85	57	42.85	42.81	-6	371	-1.62%
2020/01/09	50	42.79	68	42.78	42.78	-18	369	-4.87%
2020/01/08	60	43.31	66	43.31	43.29	-6	371	-1.62%
2020/01/07	50	43.21	55	43.21	43.20	-5	367	-1.36%
2020/01/06	60	43.52	0	0.00	43.52	60	365	16.41%
2020/01/03	111	43.23	100	43.24	43.18	11	365	3.01%	大買/
2020/01/02	0	0.00	5	42.64	42.65	-5	361	-1.38%
2019/12/31	50	42.89	70	42.89	42.90	-20	362	-5.52%
2019/12/30	51	43.12	50	43.12	43.12	1	360	0.28%
2019/12/27	550	43.10	50	43.10	43.10	500	359	139.27%	大買/鉅額交易
2019/12/26	50	43.03	50	43.03	43.03	0	355	0.00%
2019/12/25	50	43.25	50	43.25	43.28	0	358	0.00%
2019/12/24	50	43.04	56	43.04	43.07	-6	360	-1.67%
2019/12/23	50	43.09	51	43.09	43.08	-1	362	-0.28%
2019/12/20	50	42.99	53	42.99	42.99	-3	360	-0.83%
2019/12/19	50	42.94	56	42.95	42.95	-6	358	-1.67%
2019/12/18	51	43.10	62	43.09	43.10	-11	357	-3.08%
2019/12/17	50	43.13	64	43.12	43.14	-14	356	-3.93%
2019/12/16	50	43.33	62	43.32	43.33	-12	354	-3.38%
2019/12/13	51	43.16	62	43.15	43.22	-11	351	-3.13%
2019/12/12	50	43.58	63	43.58	43.60	-13	351	-3.70%
2019/12/11	52	43.58	54	43.58	43.60	-2	381	-0.52%
2019/12/10	51	43.49	50	43.49	43.51	1	385	0.26%
2019/12/09	51	43.31	58	43.31	43.35	-7	384	-1.82%
2019/12/06	50	43.49	51	43.49	43.49	-1	384	-0.26%
2019/12/05	50	43.58	50	43.58	43.55	0	386	0.00%
2019/12/04	61	43.66	50	43.66	43.66	11	387	2.84%

元大10年IG電能債相關文章

元大10年IG電能債相關影音