加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.22
  • 漲跌
    ▲0.19
  • 漲幅
    +0.65%
  • 成交量
    10,537張
  • 產業
    上櫃

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信美國公債20年 (00795B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/292,87429.221,713.729.2329.221,160.316,4707.05% 大買/大賣/鉅額交易
2024/04/262,04529.002,537.729.0029.03-492.716,465-2.99% 大買/大賣/鉅額交易
2024/04/251,23329.172,865.129.1929.15-1,632.116,528-9.87% 大買/大賣/鉅額交易
2024/04/241,62529.292,706.829.2929.31-1,081.816,381-6.60% 大買/大賣/鉅額交易
2024/04/233,40129.441,435.629.4529.441,965.416,32912.04% 大買/大賣/鉅額交易
2024/04/221,84829.281,950.429.2829.30-102.416,285-0.63% 大買/大賣/鉅額交易
2024/04/196,421.229.607,107.629.6329.55-686.416,217-4.23% 大買/大賣/鉅額交易
2024/04/183,17529.311,096.829.3129.302,078.215,89713.07% 大買/大賣/鉅額交易
2024/04/171,81729.097,294.829.1029.12-5,477.815,807-34.65% 大買/大賣/鉅額交易
2024/04/163,07329.292,763.829.2929.31309.215,6201.98% 大買/大賣/鉅額交易
2024/04/152,29729.462,860.829.4929.42-563.815,546-3.63% 大買/大賣/鉅額交易
2024/04/121,66929.368,27229.3529.35-6,60315,489-42.63% 大買/大賣/鉅額交易
2024/04/111,42829.486,98329.4629.49-5,55515,268-36.38% 大買/大賣/鉅額交易
2024/04/101,62729.875,128.929.9129.91-3,501.914,975-23.38% 大買/大賣/鉅額交易
2024/04/092,68029.761,019.529.7529.741,660.514,86211.17% 大買/大賣/鉅額交易
2024/04/082,67529.686,091.729.6729.66-3,416.714,831-23.04% 大買/大賣/鉅額交易
2024/04/0378929.973,225.629.9529.93-2,436.614,510-16.79% 大買/大賣/鉅額交易
2024/04/0273330.163,15830.1830.15-2,42514,360-16.89% 大買/大賣/鉅額交易
2024/04/012,34930.461,713.330.4630.51635.714,3854.42% 大買/大賣/鉅額交易
2024/03/29316.130.5125030.5130.5166.114,3800.46% 大買/大賣/
2024/03/282,82530.481,63230.4830.471,19314,3698.30% 大買/大賣/鉅額交易
2024/03/271,21430.273,776.930.2830.30-2,562.914,331-17.88% 大買/大賣/鉅額交易
2024/03/261,74130.173,18230.1730.21-1,44114,321-10.06% 大買/大賣/鉅額交易
2024/03/252,72330.273,443.330.2630.22-720.314,245-5.06% 大買/大賣/鉅額交易
2024/03/224,83230.092,796.130.0730.142,035.914,12014.42% 大買/大賣/鉅額交易
2024/03/213,41229.853,864.629.8429.83-452.613,995-3.23% 大買/大賣/鉅額交易
2024/03/202,09429.868,147.329.8729.91-6,053.313,820-43.80% 大買/大賣/鉅額交易
2024/03/192,861.829.763,461.629.7529.80-599.813,887-4.32% 大買/大賣/鉅額交易
2024/03/182,62229.773,545.229.7729.76-923.213,716-6.73% 大買/大賣/鉅額交易
2024/03/151,78829.793,513.729.7929.80-1,725.713,452-12.83% 大買/大賣/鉅額交易
2024/03/141,84230.042,297.930.0630.03-455.913,211-3.45% 大買/大賣/鉅額交易
2024/03/131,00730.213,324.730.2230.20-2,317.713,200-17.56% 大買/大賣/鉅額交易
2024/03/121,92130.433,447.430.4430.45-1,526.413,213-11.55% 大買/大賣/鉅額交易
2024/03/111,00830.512,851.630.5130.53-1,843.613,112-14.06% 大買/大賣/鉅額交易
2024/03/082,95030.501,495.230.4930.531,454.813,04711.15% 大買/大賣/鉅額交易
2024/03/075,63730.503,95830.4930.481,67913,01212.90% 大買/大賣/鉅額交易
2024/03/063,37630.292,15630.3130.311,22012,8269.51% 大買/大賣/鉅額交易
2024/03/051,78229.982,878.929.9730.01-1,096.912,739-8.61% 大買/大賣/鉅額交易
2024/03/044,44530.021,672.130.0130.012,772.912,63021.95% 大買/大賣/鉅額交易
2024/03/012,56929.873,401.329.8829.89-832.312,451-6.68% 大買/大賣/鉅額交易
2024/02/2965629.787,490.329.7829.75-6,834.312,271-55.69% 大買/大賣/鉅額交易
2024/02/272,189.329.814,096.229.8029.80-1,906.912,174-15.66% 大買/大賣/鉅額交易
2024/02/262,95230.303,22030.3130.31-26811,943-2.24% 大買/大賣/鉅額交易
2024/02/2395829.774,618.429.7829.77-3,660.411,736-31.19% 大買/大賣/鉅額交易
2024/02/222,51729.713,866.429.6829.70-1,349.411,570-11.66% 大買/大賣/鉅額交易
2024/02/2158129.773,675.929.7729.78-3,094.911,210-27.61% 大買/大賣/鉅額交易
2024/02/201,52329.713,628.429.7329.74-2,105.411,014-19.12% 大買/大賣/鉅額交易
2024/02/193,022.129.751,269.729.7529.781,752.410,79316.24% 大買/大賣/鉅額交易
2024/02/164,555.229.815,42229.8329.77-866.810,676-8.12% 大買/大賣/鉅額交易
2024/02/15605.529.919,539.729.9329.99-8,934.210,113-88.34% 大買/大賣/鉅額交易
2024/02/056,471.230.582,398.230.5930.604,0739,74041.82% 大買/大賣/鉅額交易
2024/02/022,22331.052,253.831.0631.07-30.89,606-0.32% 大買/大賣/
2024/02/011,73130.841,903.830.8630.89-172.89,612-1.80% 大買/大賣/鉅額交易
2024/01/311,48530.461,873.830.4730.57-388.89,641-4.03% 大買/大賣/鉅額交易
2024/01/301,15230.153,528.130.1730.23-2,376.19,698-24.50% 大買/大賣/鉅額交易
2024/01/2988229.871,797.929.8629.85-915.99,669-9.47% 大買/大賣/鉅額交易
2024/01/2694829.952,222.429.9529.98-1,274.49,623-13.24% 大買/大賣/鉅額交易
2024/01/251,753.229.712,812.329.7429.81-1,059.19,730-10.88% 大買/大賣/鉅額交易
2024/01/241,523.229.951,339.729.9529.98183.59,6201.91% 大買/大賣/鉅額交易
2024/01/232,31730.121,947.530.1330.18369.59,6073.85% 大買/大賣/鉅額交易
2024/01/222,42830.082,090.330.1030.12337.79,5893.52% 大買/大賣/鉅額交易
2024/01/194,799.229.911,825.529.9129.892,973.79,56431.09% 大買/大賣/鉅額交易
2024/01/182,328.230.421,469.330.4230.41858.99,4639.08% 大買/大賣/鉅額交易
2024/01/171,613.230.412,213.130.4330.43-599.99,481-6.33% 大買/大賣/鉅額交易
2024/01/162,35730.631,58930.6330.667689,4458.13% 大買/大賣/鉅額交易
2024/01/151,82530.651,48830.6630.743379,4683.56% 大買/大賣/鉅額交易
2024/01/121,90530.571,992.430.5630.57-87.49,565-0.91% 大買/大賣/
2024/01/111,53830.441,388.230.4430.46149.89,6931.55% 大買/大賣/鉅額交易
2024/01/103,487.530.491,745.930.5030.491,741.69,72217.91% 大買/大賣/鉅額交易
2024/01/091,57130.434,267.330.4630.51-2,696.39,767-27.60% 大買/大賣/鉅額交易
2024/01/082,588.130.231,636.830.2730.22951.39,6899.82% 大買/大賣/鉅額交易
2024/01/053,094.130.622,075.630.6430.581,018.59,65810.55% 大買/大賣/鉅額交易
2024/01/043,539.231.011,624.331.0230.921,914.99,53720.08% 大買/大賣/鉅額交易
2024/01/032,932.130.873,419.730.8830.83-487.69,469-5.15% 大買/大賣/鉅額交易
2024/01/022,87330.851,650.530.8430.841,222.59,43912.95% 大買/大賣/鉅額交易
2023/12/29704.131.143,19931.1531.14-2,494.99,393-26.56% 大買/大賣/鉅額交易
2023/12/281,48031.243,248.831.2031.24-1,768.89,500-18.62% 大買/大賣/鉅額交易
2023/12/275,70831.111,425.731.1031.124,282.39,41045.51% 大買/大賣/鉅額交易
2023/12/263,22431.171,069.131.1931.152,154.99,21123.39% 大買/大賣/鉅額交易
2023/12/2516631.16433.631.1731.13-267.69,229-2.90% 大買/大賣/鉅額交易
2023/12/221,227.231.272,693.831.2831.29-1,466.69,185-15.97% 大買/大賣/鉅額交易
2023/12/211,42631.591,719.431.6131.61-293.49,198-3.19% 大買/大賣/鉅額交易
2023/12/2089331.482,00931.4831.50-1,1169,145-12.20% 大買/大賣/鉅額交易
2023/12/191,61331.402,427.231.4331.40-814.29,351-8.71% 大買/大賣/鉅額交易
2023/12/181,781.231.431,864.531.5131.56-83.39,333-0.89% 大買/大賣/
2023/12/151,60131.172,897.331.1931.20-1,296.39,210-14.07% 大買/大賣/鉅額交易
2023/12/143,74330.806,54030.7630.80-2,7979,095-30.75% 大買/大賣/鉅額交易
2023/12/1394230.251,527.830.2630.25-585.88,994-6.51% 大買/大賣/鉅額交易
2023/12/122,18030.122,011.430.1330.19168.69,0851.86% 大買/大賣/鉅額交易
2023/12/1196830.143,091.230.1630.19-2,123.29,014-23.55% 大買/大賣/鉅額交易
2023/12/083,22530.224,262.230.2230.28-1,037.28,962-11.57% 大買/大賣/鉅額交易
2023/12/071,74030.542,604.130.5630.39-864.18,816-9.80% 大買/大賣/鉅額交易
2023/12/061,55430.142,968.630.1330.10-1,414.68,738-16.19% 大買/大賣/鉅額交易
2023/12/051,375.629.581,439.429.6429.68-63.98,673-0.74% 大買/大賣/
2023/12/041,84429.431,063.129.4329.44780.98,6599.02% 大買/大賣/鉅額交易
2023/12/011,56729.051,551.329.0629.1215.78,6320.18% 大買/大賣/
2023/11/301,79629.272,984.229.2529.17-1,188.28,569-13.87% 大買/大賣/鉅額交易
2023/11/293,263.428.992,243.629.0029.001,019.88,60511.85% 大買/大賣/鉅額交易
2023/11/281,08528.91853.128.8828.90231.98,5272.72% 大買/大賣/鉅額交易
2023/11/271,517.128.62664.128.6228.608538,5539.97% 大買/大賣/鉅額交易
2023/11/242,70528.811,087.528.8328.811,617.58,53418.95% 大買/大賣/鉅額交易
2023/11/221,71528.791,085.128.7928.77629.98,2767.61% 大買/大賣/鉅額交易
2023/11/212,42928.812,595.928.8328.89-166.98,201-2.04% 大買/大賣/鉅額交易
2023/11/2086428.721,682.828.7028.68-818.88,129-10.07% 大買/大賣/鉅額交易
2023/11/171,33128.872,008.828.8528.81-677.88,112-8.35% 大買/大賣/鉅額交易
2023/11/1657028.762,069.328.7828.77-1,499.38,143-18.41% 大買/大賣/鉅額交易
2023/11/155829.422,938.529.4129.38-2,880.58,197-35.14% 大賣/鉅額交易
2023/11/141,48628.92954.428.9328.95531.68,1546.52% 大買/大賣/鉅額交易
2023/11/1387328.792,138.628.8128.81-1,265.68,392-15.08% 大買/大賣/鉅額交易
2023/11/101,56228.912,528.928.9128.94-966.98,520-11.35% 大買/大賣/鉅額交易
2023/11/092,496.129.452,472.129.4829.46248,6370.28% 大買/大賣/
2023/11/083,03828.901,732.528.9128.931,305.58,68615.03% 大買/大賣/鉅額交易
2023/11/071,88828.553,875.228.5528.57-1,987.28,886-22.36% 大買/大賣/鉅額交易
2023/11/061,54328.6786928.6828.666748,8657.60% 大買/大賣/鉅額交易
2023/11/031,52828.66905.728.6728.66622.38,9196.98% 大買/大賣/鉅額交易
2023/11/02727.128.212,181.128.2228.22-1,4549,038-16.09% 大買/大賣/鉅額交易
2023/11/0100.001,931.727.5427.56-1,931.79,114-21.19% 大賣/鉅額交易
2023/10/311,188.227.681,137.927.7127.7350.39,5210.53% 大買/大賣/
2023/10/3092227.711,978.827.7027.66-1,056.89,638-10.96% 大買/大賣/鉅額交易
2023/10/274,02427.821,174.427.8427.832,849.69,63329.58% 大買/大賣/鉅額交易
2023/10/263,59327.403,255.827.4027.38337.29,6033.51% 大買/大賣/鉅額交易
2023/10/251,847.227.961,690.327.9927.95156.99,7181.61% 大買/大賣/鉅額交易
2023/10/241,14727.722,37327.7327.76-1,2269,715-12.62% 大買/大賣/鉅額交易
2023/10/231,17527.151,468.227.1627.16-293.29,748-3.01% 大買/大賣/鉅額交易
2023/10/201,09027.372,715.127.3827.38-1,625.19,746-16.67% 大買/大賣/鉅額交易
2023/10/192,073.227.581,012.627.6127.561,060.69,61011.04% 大買/大賣/鉅額交易
2023/10/18351.227.992,419.128.0227.98-2,067.99,453-21.87% 大買/大賣/鉅額交易
2023/10/17358.528.232,213.228.1928.13-1,854.79,458-19.61% 大買/大賣/鉅額交易
2023/10/1631628.58839.528.5928.61-523.59,322-5.62% 大買/大賣/鉅額交易
2023/10/1398528.36993.128.3528.45-8.19,286-0.09% 大買/大賣/
2023/10/1225528.891,331.328.8928.89-1,076.39,260-11.62% 大買/大賣/鉅額交易
2023/10/11871.828.401,108.428.3728.39-236.79,246-2.56% 大買/大賣/鉅額交易
2023/10/061,73428.092,566.228.0928.08-832.29,215-9.03% 大買/大賣/鉅額交易
2023/10/0515128.271,519.228.3128.29-1,368.29,224-14.83% 大買/大賣/鉅額交易
2023/10/044,54527.843,161.527.9327.891,383.59,18915.06% 大買/大賣/鉅額交易
2023/10/031,34628.64990.728.6128.62355.39,0473.93% 大買/大賣/鉅額交易
2023/10/021,11028.79539.228.7728.80570.99,0786.29% 大買/大賣/鉅額交易
2023/09/281,36528.893,090.428.9028.92-1,725.49,123-18.91% 大買/大賣/鉅額交易
2023/09/2719729.17860.729.1429.15-663.79,012-7.36% 大買/大賣/鉅額交易
2023/09/2696729.062,671.329.0729.13-1,704.38,989-18.96% 大買/大賣/鉅額交易
2023/09/2550029.62581.629.6229.58-81.68,915-0.92% 大買/大賣/
2023/09/221,03529.453,685.829.4929.51-2,650.88,997-29.46% 大買/大賣/鉅額交易
2023/09/2185430.00868.529.9930.05-14.58,753-0.17% 大買/大賣/
2023/09/2028930.14715.430.1330.16-426.48,732-4.88% 大買/大賣/鉅額交易
2023/09/1943130.29603.630.3030.30-172.68,756-1.97% 大買/大賣/鉅額交易
2023/09/1842430.093,228.630.0930.10-2,804.68,774-31.96% 大買/大賣/鉅額交易
2023/09/1576730.321,369.830.3130.38-602.88,602-7.01% 大買/大賣/鉅額交易
2023/09/141,32830.54188.130.5630.531,139.98,52413.37% 大買/大賣/鉅額交易
2023/09/131,410.230.481,512.930.4730.46-102.78,557-1.20% 大買/大賣/鉅額交易
2023/09/1237530.352,645.630.3530.41-2,270.68,568-26.50% 大買/大賣/鉅額交易
2023/09/113,42630.431,391.130.4430.402,034.98,57623.73% 大買/大賣/鉅額交易
2023/09/0884230.641,25130.6330.66-4098,538-4.79% 大買/大賣/鉅額交易
2023/09/0780830.391,010.830.3930.40-202.88,549-2.37% 大買/大賣/鉅額交易
2023/09/0615430.302,110.930.3230.34-1,956.98,575-22.82% 大買/大賣/鉅額交易
2023/09/051,28230.55324.130.5630.54957.98,54211.21% 大買/大賣/鉅額交易
2023/09/043,37130.601,471.930.6230.601,899.18,67321.89% 大買/大賣/鉅額交易
2023/09/011,30630.9899030.9831.003168,6213.67% 大買/大賣/鉅額交易
2023/08/3179630.972,615.730.9731.00-1,819.78,748-20.80% 大買/大賣/鉅額交易
2023/08/301,38430.871,655.630.8730.88-271.68,790-3.09% 大買/大賣/鉅額交易
2023/08/2954830.701,141.230.6930.69-593.28,752-6.78% 大買/大賣/鉅額交易
2023/08/2840130.53666.330.5530.60-265.38,916-2.98% 大買/大賣/鉅額交易
2023/08/2559630.451,243.330.4730.41-647.38,961-7.22% 大買/大賣/鉅額交易
2023/08/2439830.62592.330.5830.53-194.39,029-2.15% 大買/大賣/鉅額交易
2023/08/231,91330.16855.230.1730.161,057.89,17011.53% 大買/大賣/鉅額交易
2023/08/2239429.822,565.829.8329.84-2,171.89,299-23.35% 大買/大賣/鉅額交易
2023/08/212,17930.092,545.530.0630.05-366.59,322-3.93% 大買/大賣/鉅額交易
2023/08/1842630.234,454.630.2130.23-4,028.69,304-43.30% 大買/大賣/鉅額交易
2023/08/173,62730.203,584.530.2330.1842.59,4260.45% 大買/大賣/
2023/08/161,32930.534,479.430.5630.54-3,150.49,348-33.70% 大買/大賣/鉅額交易
2023/08/152,03030.984,151.230.9730.92-2,121.29,290-22.83% 大買/大賣/鉅額交易
2023/08/143,95731.012,03231.0031.001,9259,13221.08% 大買/大賣/鉅額交易
2023/08/113,251.231.061,382.331.0631.041,868.99,02020.72% 大買/大賣/鉅額交易
2023/08/103231.411,530.231.3731.33-1,498.28,864-16.90% 大賣/鉅額交易
2023/08/091,12131.371,361.731.4231.43-240.78,839-2.72% 大買/大賣/鉅額交易
2023/08/08107.231.083,573.131.1131.17-3,4668,795-39.41% 大買/大賣/鉅額交易
2023/08/075.231.143,448.231.1531.17-3,4438,688-39.63% 大賣/鉅額交易
2023/08/042,17530.773,101.730.8530.87-926.78,527-10.87% 大買/大賣/鉅額交易
2023/08/0284231.594,170.831.6331.62-3,328.88,235-40.42% 大買/大賣/鉅額交易
2023/08/0140031.931,415.531.9531.94-1,015.58,084-12.56% 大買/大賣/鉅額交易
2023/07/314.131.71860.731.7131.70-856.68,094-10.58% 大賣/鉅額交易
2023/07/281,31531.692,981.131.6831.71-1,666.18,065-20.66% 大買/大賣/鉅額交易
2023/07/277232.06700.432.0532.06-628.47,822-8.03% 大賣/鉅額交易
2023/07/26932.141,556.332.1232.09-1,547.37,843-19.73% 大賣/鉅額交易
2023/07/2586832.26288.332.2532.22579.77,8367.40% 大買/大賣/鉅額交易
2023/07/2455832.26609.132.3032.30-51.17,746-0.66% 大買/大賣/
2023/07/2160132.1772.332.1332.19528.77,7786.80% 大買/鉅額交易
2023/07/2087032.30987.332.3232.27-117.37,774-1.51% 大買/大賣/鉅額交易
2023/07/1987732.110.632.1532.13876.47,72911.34% 大買/鉅額交易
2023/07/18831.8668131.8731.87-6737,743-8.69% 大賣/鉅額交易
2023/07/171,07931.85310.931.8731.88768.17,7749.88% 大買/大賣/鉅額交易
2023/07/141,38031.901,141.731.8631.83238.37,7263.08% 大買/大賣/鉅額交易
2023/07/1350631.78458.231.7331.7047.87,7090.62% 大買/大賣/
2023/07/1280431.67962.931.7031.63-158.97,680-2.07% 大買/大賣/鉅額交易
2023/07/111,43331.601,412.831.6231.6320.27,6050.27% 大買/大賣/
2023/07/101,63831.42494.531.4131.441,143.57,53115.18% 大買/大賣/鉅額交易
2023/07/077.131.66716.331.6831.68-709.27,404-9.58% 大賣/鉅額交易
2023/07/0621531.96482.132.0032.00-267.17,317-3.65% 大買/大賣/鉅額交易
2023/07/0500.0027632.2832.27-2767,213-3.83% 大賣/鉅額交易
2023/07/04532.32504.932.3132.30-499.97,200-6.94% 大賣/鉅額交易
2023/07/031,01232.305.332.3032.321,006.77,19114.00% 大買/鉅額交易
2023/06/30132.05918.132.0932.09-917.17,106-12.91% 大賣/鉅額交易
2023/06/2919132.48103.532.4532.4487.56,9481.26% 大買/大賣/
2023/06/2831532.30463.832.3432.33-148.86,892-2.16% 大買/大賣/鉅額交易
2023/06/2751032.36112.732.4332.35397.36,8115.83% 大買/大賣/鉅額交易
2023/06/26132.4147.132.4132.42-46.16,734-0.68%
2023/06/2139632.270.832.3032.26395.26,6415.95% 大買/鉅額交易
2023/06/2065331.83228.631.8131.87424.46,5506.48% 大買/大賣/鉅額交易
2023/06/1920431.931.731.9631.95202.36,5033.11% 大買/鉅額交易
2023/06/16306.331.83497.831.8731.86-191.56,420-2.98% 大買/大賣/鉅額交易
2023/06/1587931.6816.631.6831.62862.46,33813.61% 大買/鉅額交易
2023/06/145.231.56915.931.5731.56-910.76,267-14.53% 大賣/鉅額交易
2023/06/131431.80682.131.8331.81-668.16,186-10.80% 大賣/鉅額交易
2023/06/1211731.731,632.631.7431.72-1,515.66,121-24.76% 大買/大賣/鉅額交易
2023/06/090.231.6397.131.6831.69-96.96,032-1.61%
2023/06/087.431.4885131.4631.45-843.65,975-14.12% 大賣/鉅額交易
2023/06/07240.231.871,78631.9631.96-1,545.85,781-26.74% 大買/大賣/鉅額交易
2023/06/0679.231.662,426.931.6531.64-2,347.75,650-41.55% 大賣/鉅額交易
2023/06/05531.6199131.6331.60-9865,461-18.05% 大賣/鉅額交易
2023/06/027631.94814.231.9631.95-738.25,313-13.89% 大賣/鉅額交易
2023/06/01131.872,141.731.8431.81-2,140.75,279-40.54% 大賣/鉅額交易
2023/05/31131.521,551.131.6531.71-1,550.15,131-30.21% 大賣/鉅額交易
2023/05/302631.341,99431.3431.39-1,9685,062-38.87% 大賣/鉅額交易
2023/05/29131.242,436.831.2531.21-2,435.84,968-49.03% 大賣/鉅額交易
2023/05/26331.111,327.431.1031.14-1,324.44,766-27.79% 大賣/鉅額交易
2023/05/2524.131.221,468.731.2531.23-1,444.64,574-31.58% 大賣/鉅額交易
2023/05/2415131.451,357.231.4731.47-1,206.24,488-26.87% 大買/大賣/鉅額交易
2023/05/237431.281,680.531.2831.27-1,606.54,359-36.85% 大賣/鉅額交易
2023/05/22331.533,635.131.5031.51-3,632.14,193-86.62% 大賣/鉅額交易
2023/05/1941031.701,627.331.7131.70-1,217.33,991-30.50% 大買/大賣/鉅額交易
2023/05/1800.001,44432.0332.01-1,4443,842-37.58% 大賣/鉅額交易
2023/05/1700.00916.832.0932.10-916.83,735-24.54% 大賣/鉅額交易
2023/05/1660132.451,514.232.4432.44-913.23,629-25.16% 大買/大賣/鉅額交易
2023/05/1500.001,384.432.7032.65-1,384.43,449-40.13% 大賣/鉅額交易
2023/05/125932.8743432.9432.94-3753,363-11.15% 大賣/鉅額交易
2023/05/1100.00496.132.5632.54-496.13,274-15.15% 大賣/鉅額交易
2023/05/100.132.36472.832.3632.34-472.83,201-14.77% 大賣/鉅額交易
2023/05/0960232.4365732.4132.45-553,113-1.77% 大買/大賣/
2023/05/0800.0025632.7632.77-2562,951-8.67% 大賣/鉅額交易
2023/05/0500.006032.9432.82-602,880-2.08%
2023/05/0400.0067633.1133.11-6762,802-24.12% 大賣/鉅額交易
2023/05/0320833.0083732.9532.94-6292,736-22.99% 大買/大賣/鉅額交易
2023/05/0271632.5417632.5932.525402,68620.10% 大買/大賣/鉅額交易
2023/04/2821532.671,44932.6632.77-1,2342,581-47.80% 大買/大賣/鉅額交易
2023/04/2716532.9621532.9832.92-502,501-2.00% 大買/大賣/
2023/04/2626033.2129933.2433.24-392,457-1.59% 大買/大賣/
2023/04/2500.0050732.8432.92-5072,403-21.09% 大賣/鉅額交易
2023/04/24132.4585632.4632.48-8552,351-36.36% 大賣/鉅額交易
2023/04/21132.6135032.6132.64-3492,299-15.18% 大賣/鉅額交易
2023/04/202532.3930932.3932.40-2842,250-12.62% 大賣/鉅額交易
2023/04/1923432.2100.0032.292342,19010.68% 大買/鉅額交易
2023/04/180.132.21519.332.2132.20-519.22,152-24.13% 大賣/鉅額交易
2023/04/17200.332.5635332.5632.54-152.72,102-7.26% 大買/大賣/鉅額交易
2023/04/141932.7643532.7832.76-4162,080-19.99% 大賣/鉅額交易
2023/04/137433.0418533.0733.03-1112,044-5.43% 大賣/鉅額交易
2023/04/1200.0018833.0933.07-1882,043-9.20% 大賣/鉅額交易
2023/04/1115033.1233033.1133.12-1802,032-8.86% 大買/大賣/鉅額交易
2023/04/1017433.2500.0033.261742,0258.59% 大買/鉅額交易
2023/04/078033.5400.0033.43802,0133.97%
2023/04/0600.00106.133.3933.41-106.12,005-5.29% 大賣/鉅額交易
2023/03/31632.224532.2232.26-391,984-1.97%
2023/03/3000.0024532.1632.14-2451,982-12.36% 大賣/鉅額交易
2023/03/2915332.097732.0632.17761,9843.83% 大買/
2023/03/2800.007232.1832.20-721,988-3.62%
2023/03/27732.841632.8732.79-91,961-0.46%
2023/03/242332.567132.5732.61-481,948-2.46%
2023/03/2321332.494932.5132.541641,9398.45% 大買/鉅額交易
2023/03/2214232.4217532.4732.43-331,919-1.72% 大買/大賣/
2023/03/217032.905532.8932.92151,8730.80%
2023/03/204233.0200.0033.06421,8592.26%
2023/03/172832.6113332.6532.71-1051,834-5.72% 大賣/鉅額交易
2023/03/1618132.9424632.9532.93-651,815-3.58% 大買/大賣/
2023/03/152432.2628332.2732.27-2591,787-14.49% 大賣/鉅額交易
2023/03/14113.132.6729832.6932.66-184.91,765-10.47% 大買/大賣/鉅額交易
2023/03/1338732.366732.2832.283201,74518.33% 大買/鉅額交易
2023/03/103532.2826632.2332.29-2311,719-13.43% 大賣/鉅額交易
2023/03/09331.616731.6331.58-641,699-3.77%
2023/03/087131.5300.0031.55711,6934.19%
2023/03/071031.4100.0031.46101,6830.59%
2023/03/0600.002031.5031.51-201,675-1.19%
2023/03/039430.9319230.9730.97-981,645-5.96% 大賣/
2023/03/0100.0032131.2731.28-3211,539-20.85% 大賣/鉅額交易
2023/02/2400.0010331.4731.47-1031,508-6.83% 大賣/鉅額交易
2023/02/2230.131.0834031.0731.05-309.91,458-21.25% 大賣/鉅額交易
2023/02/210.131.2500.0031.240.11,3920.01%
2023/02/201631.3213331.3331.33-1171,379-8.48% 大賣/鉅額交易
2023/02/172731.072731.0531.0701,3130.00%
2023/02/1611.131.5517431.5931.61-162.91,269-12.84% 大賣/鉅額交易
2023/02/1500.0019832.2232.23-1981,235-16.02% 大賣/鉅額交易
2023/02/1400.0010232.1032.15-1021,221-8.35% 大賣/鉅額交易
2023/02/131431.8513231.9231.90-1181,212-9.74% 大賣/鉅額交易
2023/02/100.132.2210632.1232.18-105.91,192-8.89% 大賣/鉅額交易
2023/02/0900.0014732.3032.29-1471,178-12.47% 大賣/鉅額交易
2023/02/072.132.4900.0032.462.11,1510.18%
2023/02/0300.00732.9332.93-71,119-0.63%
2023/02/02232.6800.0032.6721,1110.18%
2023/02/010.132.6500.0032.650.11,0950.01%
2023/01/306432.8000.0032.85641,0705.98%
2023/01/162032.9316332.9332.91-1431,037-13.79% 大賣/鉅額交易
2023/01/133533.00633.0033.05291,0202.84%
2023/01/1200.0010432.7832.77-1041,004-10.35% 大賣/鉅額交易
2023/01/1100.0019732.3032.34-197990-19.89% 大賣/鉅額交易
2023/01/10732.6600.0032.6279750.72%
2023/01/090.132.5500.0032.510.19610.01%
2023/01/050.132.0610532.0832.01-104.9928-11.30% 大賣/鉅額交易
2023/01/0300.0022531.4131.39-225903-24.91% 大賣/鉅額交易
2022/12/3000.007531.5131.50-75890-8.43%
2022/12/292031.3221731.3331.34-197874-22.52% 大賣/鉅額交易
2022/12/2800.007731.5731.49-77862-8.92%
2022/12/26932.2500.0032.2598301.08%
2022/12/140.134.50833.4933.47-7.9760-1.04%
2022/12/0100.001432.0532.01-14733-1.91%
2022/11/3000.006232.0332.02-62725-8.54%
2022/11/240.132.5000.0032.290.17170.01%
2022/11/1800.00331.7731.81-3708-0.42%
2022/11/17531.8200.0031.8257100.70%
2022/11/1500.002131.0331.09-21697-3.01%
2022/11/0800.004130.7030.73-41688-5.96%
2022/09/215734.0500.0033.97576658.56%
2022/08/080.136.0000.0035.880.16680.01%
2022/07/211035.0100.0035.01106831.46%
2022/07/140.135.4800.0035.170.16850.01%
2022/06/300.134.5700.0034.400.16930.01%
2022/06/221033.8100.0033.65106931.44%
2022/05/182034.6400.0034.52206543.06%
2022/04/132536.2700.0036.26254885.12%
2020/01/3120044.9420044.9444.9505150.00% 大買/大賣/
2020/01/3020045.1920045.1945.2205080.00% 大買/大賣/
2020/01/2020042.6720042.6742.6804990.00% 大買/大賣/
2020/01/1720042.5920042.5942.5804920.00% 大買/大賣/
2020/01/1620043.0320043.0343.0404850.00% 大買/大賣/
2020/01/1520042.8520042.8542.8704770.00% 大買/大賣/
2020/01/1420042.4020042.4042.4504710.00% 大買/大賣/
中信美國公債20年 相關文章
中信美國公債20年 相關影音