• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
K6UUXF9Fo14 https://histock.tw/talk/live.aspx?name=gtalk&id=1370 20251210 阿布波

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    29.86
  • 漲跌
    ▼0.22
  • 漲幅
    -0.73%
  • 成交量
    212張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/1000.0011729.8729.86-117379-30.80% 大賣/鉅額交易
2025/12/0912730.061330.0930.0811438229.82% 大買/鉅額交易
2025/12/081230.350.330.4030.3411.73863.04%
2025/12/05730.4310.130.4230.41-3.1387-0.80%
2025/12/0416.430.43230.4930.4714.43883.71%
2025/12/038430.0300.0030.098438821.61%
2025/12/022229.693429.7629.70-12390-3.09%
2025/12/0116330.0515330.0329.87103902.56% 大買/大賣/
2025/11/2800.00229.9429.94-2390-0.51%
2025/11/2711.229.80629.8629.895.23961.31%
2025/11/2662529.5964729.5929.61-22398-5.51% 大買/大賣/
2025/11/251828.671228.7028.7063871.55%
2025/11/24212.528.636228.6528.66150.539138.47% 大買/鉅額交易
2025/11/215328.05183.428.0228.10-130.4399-32.61% 大賣/鉅額交易
2025/11/2085.128.52180.528.6028.61-95.4400-23.81% 大賣/
2025/11/1810.228.6326.328.7628.59-16.1416-3.87%
2025/11/17429.32304.129.2729.49-300.1414-72.36% 大賣/鉅額交易
2025/11/144729.78137.329.8729.81-90.3412-21.90% 大賣/
2025/11/1351.630.947830.9230.99-26.4413-6.37%
2025/11/12274.130.3600.0030.39274.141965.30% 大買/鉅額交易
2025/11/1111.129.631129.6429.640.14220.02%
2025/11/10129.2912.629.3129.30-11.6430-2.68%
2025/11/070.129.1075.629.0929.14-75.5434-17.37%
2025/11/061429.50629.5129.5884381.83%
2025/11/0521429.231.529.2029.35212.544148.16% 大買/鉅額交易
2025/11/041529.4441.629.5229.37-26.6444-5.98%
2025/11/0322.129.91329.9829.9119.14494.25%
2025/10/31729.78140.629.7629.76-133.6475-28.09% 大賣/鉅額交易
2025/10/302,488.429.851,57529.8729.92913.4488186.96% 大買/大賣/鉅額交易
2025/10/29182.529.82429.8129.85178.544739.88% 大買/鉅額交易
2025/10/28172.229.72429.7629.68168.245536.92% 大買/鉅額交易
2025/10/27144.729.746629.7729.7778.745617.24% 大買/
2025/10/231328.6033.628.6028.64-20.6453-4.55%
2025/10/2117228.7713128.7728.70414539.04% 大買/大賣/
2025/10/2050628.2225928.2228.2424745454.39% 大買/大賣/鉅額交易
2025/10/1732727.72454.427.7727.65-127.4447-28.50% 大買/大賣/鉅額交易
2025/10/1613228.26119.428.2428.2812.64332.90% 大買/大賣/
2025/10/15518.528.3821028.3728.36308.543071.71% 大買/大賣/鉅額交易
2025/10/1468128.0451828.0827.9716341938.86% 大買/大賣/鉅額交易
2025/10/1344027.72214.527.7227.81225.540955.13% 大買/大賣/鉅額交易
2025/10/095028.6040628.6728.62-356408-87.07% 大賣/鉅額交易
2025/10/0838.328.6740628.6928.64-367.7399-91.97% 大賣/鉅額交易
2025/10/0741.128.552128.5628.5420.13965.07%
2025/10/034628.5415328.5628.57-107406-26.31% 大賣/鉅額交易
2025/10/022528.39928.3828.39164083.92%
2025/10/01828.1415328.1528.15-145418-34.64% 大賣/鉅額交易
2025/09/30172.128.3020928.3028.28-36.9423-8.72% 大買/大賣/
2025/09/26214.427.93165.127.9227.9149.342811.50% 大買/大賣/
2025/09/254528.1330.128.1728.1314.94273.50%
2025/09/24306.428.3000.0028.32306.443869.89% 大買/鉅額交易
2025/09/2314328.262728.2628.2711643926.42% 大買/鉅額交易
2025/09/22308.328.13728.1628.13301.346864.34% 大買/鉅額交易
2025/09/1959.128.012128.0028.0238.14787.97%
2025/09/1836327.8825527.8927.9110849022.00% 大買/大賣/鉅額交易
2025/09/170.427.34341.127.4327.40-340.7477-71.35% 大賣/鉅額交易
2025/09/1600.0011827.6727.69-118476-24.74% 大賣/鉅額交易
2025/09/1500.005.327.7027.75-5.3476-1.10%
2025/09/12150.527.9745.728.0128.02104.848721.52% 大買/鉅額交易
2025/09/116527.321827.3327.33474939.53%
2025/09/1020027.5111127.5127.508949318.04% 大買/大賣/
2025/09/0915227.4320127.4627.43-49491-9.97% 大買/大賣/
2025/09/08227.3326.727.4027.37-24.7492-5.02%
2025/09/0524.127.73227.7127.6922.15034.39%
2025/09/042627.25327.2527.26235174.45%
2025/09/033027.226.127.2327.1823.95194.60%
2025/09/024927.5800.0027.56495229.38%
2025/09/01179.127.6710527.7027.5774.152314.16% 大買/大賣/
2025/08/29150.327.63149.227.6127.571.15190.21% 大買/大賣/
2025/08/2810727.6400.0027.6710751420.78% 大買/鉅額交易
2025/08/273.527.37127.4727.462.55120.48%
2025/08/26227.1720.427.1627.17-18.4517-3.55%
2025/08/25170.727.5426127.5527.55-90.3525-17.18% 大買/大賣/
2025/08/22326.7410426.7526.69-101519-19.45% 大賣/鉅額交易
2025/08/2160.226.6655726.7526.72-496.8523-94.97% 大賣/鉅額交易
2025/08/206126.49526.5026.475651010.97%
2025/08/191126.430.426.4426.4010.65112.08%
2025/08/183426.5328.626.5626.525.45520.97%
2025/08/15104.826.738726.8326.8217.85573.19% 大買/
2025/08/14223.826.3911626.4126.40107.856718.98% 大買/大賣/鉅額交易
2025/08/13367.125.8722525.9025.90142.157824.56% 大買/大賣/鉅額交易
2025/08/1217025.3919625.4225.41-26571-4.55% 大買/大賣/
2025/08/116.525.626125.6325.64-54.5569-9.57%
2025/08/0811225.39157.225.3725.34-45.2576-7.83% 大買/大賣/
2025/08/0700.0048.725.6025.54-48.7586-8.31%
2025/08/06216.425.6010.225.6825.73206.258735.08% 大買/鉅額交易
2025/08/0525225.643025.5925.6822259437.34% 大買/鉅額交易
2025/08/0447324.96710.325.0225.07-237.3591-40.15% 大買/大賣/鉅額交易
2025/08/0139.325.59591.325.6225.59-551.9568-97.17% 大賣/鉅額交易
2025/07/313026.13530.326.0926.16-500.3554-90.22% 大賣/鉅額交易
2025/07/302426.08217.126.1126.11-193.1579-33.31% 大賣/鉅額交易
2025/07/2951.526.30926.3526.3442.56037.04%
2025/07/2863.526.35626.3926.4157.56169.34%
2025/07/256026.04926.0326.03516278.13%
2025/07/2415626.0525.526.0726.05130.567219.38% 大買/鉅額交易
2025/07/2310125.781825.7925.808368312.15% 大買/
2025/07/2200.001225.5525.50-12689-1.74%
2025/07/2112.325.55825.5925.564.37090.60%
2025/07/1840.425.815225.8425.83-11.6722-1.60%
2025/07/1714.425.3330525.3625.36-290.6734-39.58% 大賣/鉅額交易
2025/07/1650425.07196.325.0925.06307.773941.63% 大買/大賣/鉅額交易
2025/07/142125.2314.325.2425.246.77300.92%
2025/07/1125625.635725.6325.6619973527.06% 大買/鉅額交易
2025/07/10353.125.4926325.4725.4590.173812.20% 大買/大賣/
2025/07/09108.525.2124425.2225.22-135.5767-17.65% 大買/大賣/鉅額交易
2025/07/0822325.3825525.3725.39-32792-4.04% 大買/大賣/
2025/07/0733.625.7510025.7025.73-66.4815-8.14%
2025/07/0438025.6724925.6725.6413183515.69% 大買/大賣/鉅額交易
2025/07/0311925.46150.125.4625.49-31.1852-3.65% 大買/大賣/
2025/07/02387.325.692025.7225.71367.393939.09% 大買/鉅額交易
2025/07/0153.225.19315.125.3225.16-261.9936-27.97% 大賣/鉅額交易
2025/06/30576.225.13471.125.1525.20105.294011.19% 大買/大賣/鉅額交易
2025/06/27278.724.4437524.4024.40-96.3916-10.51% 大買/大賣/
2025/06/2683624.02382.424.0324.04453.690350.21% 大買/大賣/鉅額交易
2025/06/25212.724.283824.3224.31174.789019.63% 大買/鉅額交易
2025/06/2428423.9826123.9924.00238972.56% 大買/大賣/
2025/06/23120.223.2036.223.2423.30848969.37% 大買/
2025/06/2042023.19348.223.2023.1971.88978.00% 大買/大賣/
2025/06/1930223.22244.623.2323.2957.48866.48% 大買/大賣/
2025/06/182923.42150.423.4123.41-121.4892-13.61% 大賣/鉅額交易
2025/06/1778.223.53723.5323.5371.29077.85%
2025/06/1624223.42177.323.4223.4664.79197.04% 大買/大賣/
2025/06/1325223.5529923.5223.62-47938-5.01% 大買/大賣/
2025/06/1252924.0631324.0924.0621694022.96% 大買/大賣/鉅額交易
2025/06/1113.324.205424.2224.22-40.7948-4.29%
2025/06/1067.224.32135.224.2624.14-68969-7.01% 大賣/
2025/06/0612123.8500.0023.8912197712.37% 大買/鉅額交易
2025/06/0522.223.8113623.8423.85-113.8984-11.55% 大賣/鉅額交易
2025/06/04423.9938.323.9924.00-34.3996-3.44%
2025/06/038023.61523.6023.58751,0077.44%
2025/06/0211923.50227.523.5123.47-108.51,053-10.30% 大買/大賣/鉅額交易
2025/05/2914424.1310624.1324.19381,0653.57% 大買/大賣/
2025/05/284823.748123.7823.69-331,073-3.08%
2025/05/2738323.3245.123.3423.33337.91,07231.51% 大買/鉅額交易
2025/05/2612423.330.423.5823.34123.61,07411.50% 大買/鉅額交易
2025/05/232323.319.723.2823.2813.31,0771.24%
2025/05/221,11423.2562.723.2923.261,051.31,09595.97% 大買/鉅額交易
2025/05/21124.20304.524.1524.15-303.51,063-28.53% 大賣/鉅額交易
2025/05/20215.124.3612724.3924.3988.11,0598.32% 大買/大賣/
2025/05/19625.423.909.123.9823.88616.31,04958.74% 大買/鉅額交易
2025/05/160.123.7916023.8823.89-159.91,032-15.48% 大賣/鉅額交易
2025/05/1513323.4276.423.4123.3956.61,0315.49% 大買/
2025/05/14923.79367.423.8023.81-358.41,032-34.72% 大賣/鉅額交易
2025/05/13387.923.9677.523.9923.97310.41,02630.23% 大買/鉅額交易
2025/05/123723.2310523.2823.28-681,023-6.65% 大賣/
2025/05/091422.93202.322.9222.94-188.21,023-18.40% 大賣/鉅額交易
2025/05/087622.805322.8922.90231,0162.26%
2025/05/0747.322.555.122.6822.5342.21,0194.14%
2025/05/063822.610.422.6422.6337.61,0283.66%
2025/05/05109.122.38480.622.3922.34-371.51,037-35.82% 大買/大賣/鉅額交易
2025/05/02488.823.10327.523.0522.96161.31,02215.76% 大買/大賣/鉅額交易
2025/04/3095122.55219.122.5522.52731.91,06768.58% 大買/大賣/鉅額交易
2025/04/29291.422.4941.122.4922.46250.31,08123.15% 大買/鉅額交易
2025/04/2850522.21656.122.2222.18-151.11,079-14.00% 大買/大賣/鉅額交易
2025/04/25323.322.32100.822.3022.37222.61,04721.24% 大買/鉅額交易
2025/04/2431921.7244.321.7021.64274.71,03826.45% 大買/鉅額交易
2025/04/23239.921.8727521.8221.82-35.11,061-3.30% 大買/大賣/
2025/04/221920.43451.720.4920.44-432.71,046-41.37% 大賣/鉅額交易
2025/04/2110721.03391.921.1421.04-284.91,035-27.50% 大買/大賣/鉅額交易
2025/04/1800.0027.121.7221.74-27.11,047-2.58%
2025/04/17222.0720.322.1822.24-18.31,047-1.75%
2025/04/1613122.4741.722.5322.3289.31,0448.55% 大買/
2025/04/154022.84233.122.8722.85-193.11,047-18.44% 大賣/鉅額交易
2025/04/1451422.63459.622.6222.7754.41,0575.15% 大買/大賣/
2025/04/1114221.47970.422.0022.25-828.41,024-80.87% 大買/大賣/鉅額交易
2025/04/10623.18554.323.1923.15-548.31,008-54.35% 大賣/鉅額交易
2025/04/09116.219.44543.919.4619.32-427.6986-43.33% 大買/大賣/鉅額交易
2025/04/08527.121.00485.921.1821.0941.39724.24% 大買/大賣/
2025/04/07438.219.87410.619.9419.8727.69502.90% 大買/大賣/
2025/04/0233425.4811.225.5525.50322.886437.34% 大買/鉅額交易
2025/04/0116525.45328.625.4825.52-163.6860-19.02% 大買/大賣/鉅額交易
2025/03/313424.85114.624.8924.93-80.6860-9.37% 大賣/
2025/03/286026.041226.0726.08488655.54%
2025/03/27151.726.1700.0026.27151.789516.93% 大買/鉅額交易
2025/03/26385.326.3915526.3926.34230.392524.89% 大買/大賣/鉅額交易
2025/03/2516426.2914226.3426.26221,0022.19% 大買/大賣/
2025/03/24128.125.88525.8925.93123.11,03111.94% 大買/鉅額交易
2025/03/210.125.5751.225.6225.56-511,048-4.87%
2025/03/2023025.77249.325.7825.82-19.31,060-1.82% 大買/大賣/
2025/03/193425.22522.825.3025.22-488.81,051-46.49% 大賣/鉅額交易
2025/03/18377.225.463225.3925.38345.21,04832.93% 大買/鉅額交易
2025/03/1717324.87645.124.8824.89-472.11,042-45.28% 大買/大賣/鉅額交易
2025/03/1411624.54498.324.5624.58-382.31,020-37.47% 大買/大賣/鉅額交易
2025/03/132524.8383524.9224.83-8101,011-80.06% 大賣/鉅額交易
2025/03/12325.14740.825.1425.16-737.8994-74.21% 大賣/鉅額交易
2025/03/11294.125.34124.825.4925.76169.397417.36% 大買/大賣/鉅額交易
2025/03/1030826.411.126.4826.50306.996631.74% 大買/鉅額交易
2025/03/0719026.48105.326.5426.4884.79718.72% 大買/大賣/
2025/03/0640926.923926.9426.9737096938.15% 大買/鉅額交易
2025/03/0540326.621,337.326.6626.63-934.3962-97.02% 大買/大賣/鉅額交易
2025/03/0417527.30587.727.2927.32-412.7922-44.73% 大買/大賣/鉅額交易
2025/03/03347.127.93227.9428.05345.191637.66% 大買/鉅額交易
2025/02/275727.409327.4727.56-36916-3.93%
2025/02/269227.76927.8027.84839288.93%
2025/02/2525827.63101.227.6027.62156.892616.94% 大買/大賣/鉅額交易
2025/02/246627.65622.627.6527.73-556.6928-59.96% 大賣/鉅額交易
2025/02/21728.42286.228.4428.43-279.2911-30.64% 大賣/鉅額交易
2025/02/206428.91228.9928.90629146.78%
2025/02/190.628.888228.9828.98-81.4914-8.90%
2025/02/182828.961228.9928.98169211.74%
2025/02/175.528.91204.128.9328.97-198.6932-21.30% 大賣/鉅額交易
2025/02/147529.15229.1529.19739497.69%
2025/02/1300.0017828.8128.81-178963-18.48% 大賣/鉅額交易
2025/02/12161.228.99329.0428.97158.296616.36% 大買/鉅額交易
2025/02/1100.003228.7828.78-32968-3.30%
2025/02/105728.733728.7628.76209922.01%
2025/02/07129.175929.2029.15-581,010-5.74%
2025/02/06324.729.467.229.5029.54317.61,00931.45% 大買/鉅額交易
2025/02/05342.328.951628.9828.89326.31,00732.39% 大買/鉅額交易
2025/02/0471128.98232.128.9328.784791,00947.44% 大買/大賣/鉅額交易
2025/02/03840.828.2633028.3128.23510.899651.23% 大買/大賣/鉅額交易
2025/01/2241728.4176.328.4428.42340.792236.93% 大買/鉅額交易
2025/01/2018927.73146.227.7327.7842.88954.78% 大買/大賣/
2025/01/174427.3827.327.4327.4516.78871.89%
2025/01/16730.727.554727.5727.51683.788876.99% 大買/鉅額交易
2025/01/1511326.68526.7326.6710885912.57% 大買/鉅額交易
2025/01/1400.008426.4626.49-84857-9.80%
2025/01/13666.725.83104.425.8625.84562.385265.97% 大買/大賣/鉅額交易
2025/01/1011626.72154.126.6226.74-38.1826-4.61% 大買/大賣/
2025/01/0900.0093.226.7326.71-93.2816-11.41%
2025/01/0810726.772026.8126.828781710.64% 大買/
2025/01/0724026.88136.426.8926.84103.681412.72% 大買/大賣/鉅額交易
2025/01/066526.9332.526.9526.9732.57954.08%
2025/01/033626.65444.126.6726.63-408.1789-51.68% 大賣/鉅額交易
2025/01/0223026.9238.226.8926.97191.877724.67% 大買/鉅額交易
2024/12/3125226.81232.626.8626.8519.47682.52% 大買/大賣/
2024/12/3023127.2712.727.3127.25218.375828.76% 大買/鉅額交易
2024/12/27120.127.74727.7427.73113.175514.96% 大買/鉅額交易
2024/12/26227.7355.727.7427.75-53.7758-7.09%
2024/12/25221.127.6964.327.7727.77156.875320.81% 大買/鉅額交易
2024/12/2411627.3116727.3527.33-51740-6.88% 大買/大賣/
2024/12/2324527.40389.927.5027.52-144.9732-19.78% 大買/大賣/鉅額交易
2024/12/2012726.52743.726.5726.60-616.7703-87.70% 大買/大賣/鉅額交易
2024/12/1937626.893,308.726.9126.91-2,932.7669-438.37% 大買/大賣/鉅額交易
2024/12/181628.361,503.728.3128.36-1,487.7581-255.78% 大賣/鉅額交易
2024/12/1700.00764.728.5328.54-764.7547-139.80% 大賣/鉅額交易
2024/12/167028.72364.728.7828.76-294.7536-54.97% 大賣/鉅額交易
2024/12/1300.00267.928.8328.86-267.9530-50.50% 大賣/鉅額交易
2024/12/1200.00470.629.0629.05-470.6523-89.91% 大賣/鉅額交易
2024/12/11529.2476.529.2929.29-71.5511-13.97%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音