• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    28.42
  • 漲跌
    ▲0.52
  • 漲幅
    +1.86%
  • 成交量
    1,924張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2241728.4176.328.4428.42340.792236.93% 大買/鉅額交易
2025/01/2018927.73146.227.7327.7842.88954.78% 大買/大賣/
2025/01/174427.3827.327.4327.4516.78871.89%
2025/01/16730.727.554727.5727.51683.788876.99% 大買/鉅額交易
2025/01/1511326.68526.7326.6710885912.57% 大買/鉅額交易
2025/01/1400.008426.4626.49-84857-9.80%
2025/01/13666.725.83104.425.8625.84562.385265.97% 大買/大賣/鉅額交易
2025/01/1011626.72154.126.6226.74-38.1826-4.61% 大買/大賣/
2025/01/0900.0093.226.7326.71-93.2816-11.41%
2025/01/0810726.772026.8126.828781710.64% 大買/
2025/01/0724026.88136.426.8926.84103.681412.72% 大買/大賣/鉅額交易
2025/01/066526.9332.526.9526.9732.57954.08%
2025/01/033626.65444.126.6726.63-408.1789-51.68% 大賣/鉅額交易
2025/01/0223026.9238.226.8926.97191.877724.67% 大買/鉅額交易
2024/12/3125226.81232.626.8626.8519.47682.52% 大買/大賣/
2024/12/3023127.2712.727.3127.25218.375828.76% 大買/鉅額交易
2024/12/27120.127.74727.7427.73113.175514.96% 大買/鉅額交易
2024/12/26227.7355.727.7427.75-53.7758-7.09%
2024/12/25221.127.6964.327.7727.77156.875320.81% 大買/鉅額交易
2024/12/2411627.3116727.3527.33-51740-6.88% 大買/大賣/
2024/12/2324527.40389.927.5027.52-144.9732-19.78% 大買/大賣/鉅額交易
2024/12/2012726.52743.726.5726.60-616.7703-87.70% 大買/大賣/鉅額交易
2024/12/1937626.893,308.726.9126.91-2,932.7669-438.37% 大買/大賣/鉅額交易
2024/12/181628.361,503.728.3128.36-1,487.7581-255.78% 大賣/鉅額交易
2024/12/1700.00764.728.5328.54-764.7547-139.80% 大賣/鉅額交易
2024/12/167028.72364.728.7828.76-294.7536-54.97% 大賣/鉅額交易
2024/12/1300.00267.928.8328.86-267.9530-50.50% 大賣/鉅額交易
2024/12/1200.00470.629.0629.05-470.6523-89.91% 大賣/鉅額交易
2024/12/11529.2476.529.2929.29-71.5511-13.97%
2024/12/109229.4039.929.4329.4652.150510.31%
2024/12/098129.704.529.7429.7176.549915.32%
2024/12/06729.83128.229.8829.86-121.2496-24.40% 大賣/鉅額交易
2024/12/05112.130.23138.130.2530.25-25.9493-5.26% 大買/大賣/
2024/12/043430.0524.630.0830.079.44881.92%
2024/12/0325830.0459.130.1130.1119948740.78% 大買/鉅額交易
2024/12/0220230.176230.1930.2014047629.40% 大買/鉅額交易
2024/11/2910230.02230.1130.1110046521.50% 大買/
2024/11/2813229.99630.0130.0212646127.29% 大買/鉅額交易
2024/11/2712930.18241.530.1830.16-112.5460-24.45% 大買/大賣/鉅額交易
2024/11/2632529.8224629.9229.907944817.61% 大買/大賣/
2024/11/2500.0058529.7229.73-585432-135.33% 大賣/鉅額交易
2024/11/22728.873528.8728.88-28418-6.69%
2024/11/2143728.25539.128.2328.28-102.1411-24.80% 大買/大賣/鉅額交易
2024/11/203728.1978.128.1728.21-41.1399-10.29%
2024/11/1940028.3259128.3228.33-191393-48.57% 大買/大賣/鉅額交易
2024/11/1831.828.304128.3328.30-9.2388-2.38%
2024/11/1517928.6314428.6328.62353958.86% 大買/大賣/
2024/11/1490.328.9726828.9928.96-177.7389-45.60% 大賣/鉅額交易
2024/11/13287.628.8619428.8728.8593.637824.72% 大買/大賣/
2024/11/12285.429.31536.129.3429.33-250.7358-69.85% 大買/大賣/鉅額交易
2024/11/11136.128.9315129.0329.02-14.9339-4.39% 大買/大賣/
2024/11/08131.528.5819528.6328.62-63.5338-18.76% 大買/大賣/
2024/11/07283.728.7059928.7528.82-315.3332-94.97% 大買/大賣/鉅額交易
2024/11/0662.527.02149.227.1227.34-86.7325-26.63% 大賣/
2024/11/0514426.07169.526.0726.13-25.5324-7.87% 大買/大賣/
2024/11/0421226.24242.126.2226.26-30.1336-8.97% 大買/大賣/
2024/11/0110026.11426.826.1326.16-326.8335-97.38% 大賣/鉅額交易
2024/10/307926.79475.126.8126.76-396.1341-115.83% 大賣/鉅額交易
2024/10/2919626.8857.226.8826.89138.833641.29% 大買/鉅額交易
2024/10/2810926.84143.126.8626.84-34.1338-10.08% 大買/大賣/
2024/10/25926.9927026.9626.93-261337-77.43% 大賣/鉅額交易
2024/10/243127.0614727.0727.01-116342-33.90% 大賣/鉅額交易
2024/10/2320227.50257.127.5027.49-55.1343-16.05% 大買/大賣/
2024/10/2215327.54205.427.5527.54-52.4345-15.16% 大買/大賣/
2024/10/21228.0221128.0728.02-209357-58.43% 大賣/鉅額交易
2024/10/181428.065428.0828.07-40370-10.78%
2024/10/17527.8320.127.8427.86-15.1388-3.89%
2024/10/163027.4640.127.4827.46-10.1430-2.36%
2024/10/15128.02181.528.0228.00-180.5447-40.36% 大賣/鉅額交易
2024/10/1410427.6346.527.6427.6457.544812.83% 大買/
2024/10/11627.1739.627.1527.13-33.6461-7.28%
2024/10/091226.6515426.6426.62-142479-29.59% 大賣/鉅額交易
2024/10/082326.47108.826.5626.46-85.8481-17.83% 大賣/
2024/10/07127.0517427.0227.01-173485-35.65% 大賣/鉅額交易
2024/10/041126.52202.126.5626.51-191.1486-39.26% 大賣/鉅額交易
2024/10/0121526.819426.8526.8112148724.85% 大買/鉅額交易
2024/09/3024926.76100.226.7826.77148.848830.44% 大買/鉅額交易
2024/09/2715.226.66926.7026.726.24921.26%
2024/09/268926.4850.126.5526.4538.94947.88%
2024/09/2512126.70107.126.7126.6813.94972.80% 大買/大賣/
2024/09/2424426.672.126.7426.75241.950048.37% 大買/鉅額交易
2024/09/237.526.78426.8026.793.55030.69%
2024/09/202726.641726.6526.65105171.93%
2024/09/1930.126.299226.3426.36-61.9533-11.60%
2024/09/1845726.21102.926.2026.20354.153765.90% 大買/大賣/鉅額交易
2024/09/1643825.902525.9225.8841354176.30% 大買/鉅額交易
2024/09/1357.125.6200.0025.6257.153110.72%
2024/09/122525.3711525.3525.40-90536-16.78% 大賣/
2024/09/1110124.98109.224.9824.99-8.2541-1.51% 大買/大賣/
2024/09/10225.281.525.3425.250.55420.08%
2024/09/09132.924.7635.225.0824.8697.754517.91% 大買/
2024/09/06625.18119.525.2225.18-113.5555-20.44% 大賣/鉅額交易
2024/09/053525.481625.5125.50195673.35%
2024/09/046625.381.325.4025.3464.757111.31%
2024/09/034226.192.326.2326.1939.75966.66%
2024/09/0225.726.1923.326.2226.232.36240.37%
2024/08/306725.966.225.9725.9660.86269.71%
2024/08/29220.425.7213.225.7625.75207.363432.69% 大買/鉅額交易
2024/08/285925.8400.0025.84596499.08%
2024/08/27208.825.730.125.7625.76208.766431.38% 大買/鉅額交易
2024/08/2630.225.6225425.6925.62-223.9680-32.90% 大賣/鉅額交易
2024/08/232125.26325.3125.28186822.64%
2024/08/2215.125.3400.0025.3415.17102.13%
2024/08/215125.39225.4025.39497166.84%
2024/08/20359.725.401025.4225.41349.774946.68% 大買/鉅額交易
2024/08/1910625.1930725.2625.19-201743-27.03% 大買/大賣/鉅額交易
2024/08/16317.625.233925.2525.26278.673437.93% 大買/鉅額交易
2024/08/154524.5500.0024.56457296.17%
2024/08/146024.211724.2724.24437265.92%
2024/08/13323.843423.8623.87-31727-4.26%
2024/08/123123.9261.223.9123.96-30.2731-4.13%
2024/08/097923.9100.0023.897972710.86%
2024/08/0839323.17565.823.1623.16-172.8722-23.93% 大買/大賣/鉅額交易
2024/08/0755323.76304.423.7523.86248.670335.33% 大買/大賣/鉅額交易
2024/08/0617823.53525.523.5623.63-347.5684-50.76% 大買/大賣/鉅額交易
2024/08/0576.324.07105.824.0824.07-29.5674-4.37% 大賣/
2024/08/02365.724.99598.224.9625.01-232.5667-34.83% 大買/大賣/鉅額交易
2024/08/0125225.982025.9726.0023265635.34% 大買/鉅額交易
2024/07/3121225.625425.6925.7215865823.99% 大買/鉅額交易
2024/07/3014225.4513225.4425.54106591.52% 大買/大賣/
2024/07/29119.325.80327.825.8225.82-208.5673-30.96% 大買/大賣/鉅額交易
2024/07/2627824.93127.824.9725.02150.266422.58% 大買/大賣/鉅額交易
2024/07/2327325.403.225.4225.42269.866240.73% 大買/鉅額交易
2024/07/2270725.310.625.4825.32706.4679104.01% 大買/鉅額交易
2024/07/1945625.801125.8125.7944567066.32% 大買/鉅額交易
2024/07/1833.826.5324126.5226.50-207.2664-31.17% 大賣/鉅額交易
2024/07/17242.226.1492026.1626.16-677.8649-104.33% 大買/大賣/鉅額交易
2024/07/16176.225.2233825.2525.25-161.9614-26.33% 大買/大賣/鉅額交易
2024/07/15103.424.9800.0024.99103.464216.08% 大買/鉅額交易
2024/07/1222024.621824.6524.6520264331.38% 大買/鉅額交易
2024/07/11190.124.5431224.5624.57-121.9631-19.29% 大買/大賣/鉅額交易
2024/07/101024.051624.0424.02-6629-0.95%
2024/07/0915524.1600.0024.1915564623.99% 大買/鉅額交易
2024/07/08124.062424.0524.04-23646-3.56%
2024/07/0514124.0900.0024.1214166921.08% 大買/鉅額交易
2024/07/042124.0817024.0924.10-149678-21.95% 大賣/鉅額交易
2024/07/0382.624.1217524.1424.11-92.4674-13.69% 大賣/
2024/07/021323.865.123.8823.877.96661.19%
2024/07/0115023.9100.0023.9215067622.19% 大買/鉅額交易
2024/06/284523.9328623.9723.94-241681-35.37% 大賣/鉅額交易
2024/06/2719623.830.123.8823.86195.967529.01% 大買/鉅額交易
2024/06/2610523.93181.123.9123.95-76.1667-11.39% 大買/大賣/
2024/06/25212.624.3324324.3824.36-30.4656-4.63% 大買/大賣/
2024/06/2416823.86823.8923.8716064124.95% 大買/鉅額交易
2024/06/21163.523.912923.9623.96134.564020.99% 大買/鉅額交易
2024/06/2000.002023.5923.62-20642-3.11%
2024/06/19223.6012823.6123.61-126647-19.45% 大賣/鉅額交易
2024/06/182423.6216523.6323.65-141651-21.63% 大賣/鉅額交易
2024/06/174923.2711.323.3123.3137.76445.86%
2024/06/148323.385723.4023.41266454.03%
2024/06/135423.4500.0023.44546498.32%
2024/06/1210123.58204.123.6023.60-103.1637-16.17% 大買/大賣/鉅額交易
2024/06/119423.650.123.8123.6593.962515.02%
2024/06/0747623.7800.0023.8147662076.66% 大買/鉅額交易
2024/06/0619123.6863323.6923.66-442597-73.96% 大買/大賣/鉅額交易
2024/06/05323.6412123.6423.68-118570-20.69% 大賣/鉅額交易
2024/06/046723.4122823.4023.42-161574-28.02% 大賣/鉅額交易
2024/06/035323.68197.223.6723.69-144.2571-25.23% 大賣/鉅額交易
2024/05/3100.00457.322.8922.91-457.3559-81.71% 大賣/鉅額交易
2024/05/3000.00258.322.8922.86-258.3543-47.51% 大賣/鉅額交易
2024/05/292723.5610.523.6023.5516.55243.15%
2024/05/288923.96540.123.9623.96-451.1521-86.57% 大賣/鉅額交易
2024/05/2700.0017.423.9123.93-17.4495-3.52%
2024/05/2400.00217.624.0224.01-217.6495-43.93% 大賣/鉅額交易
2024/05/23924.791224.7824.78-3464-0.65%
2024/05/223525.0100.0025.02354657.52%
2024/05/2100.001024.9624.96-10467-2.14%
2024/05/2025.125.19225.2225.1923.14694.93%
2024/05/1720525.001525.0024.9619047440.01% 大買/鉅額交易
2024/05/160.325.0422125.0725.09-220.7470-46.95% 大賣/鉅額交易
2024/05/150.124.6010824.6624.63-107.9466-23.15% 大賣/鉅額交易
2024/05/144824.511.224.5724.5246.846510.06%
2024/05/1320.824.63124.6224.6319.84704.21%
2024/05/1039.824.57124.5924.5938.84708.25%
2024/05/09153.224.07224.1024.04151.247231.98% 大買/鉅額交易
2024/05/089423.891623.8723.877847016.58%
2024/05/0724123.820.623.9023.87240.447650.50% 大買/鉅額交易
2024/05/0624123.6500.0023.6524146751.56% 大買/鉅額交易
2024/05/0311923.3922623.4023.39-107462-23.15% 大買/大賣/鉅額交易
2024/05/0253122.973222.9822.98499462107.85% 大買/鉅額交易
2024/04/305823.3461.223.3423.35-3.2441-0.71%
2024/04/2928823.42323.4023.4128544863.55% 大買/鉅額交易
2024/04/26923.14171.423.2723.17-162.4457-35.53% 大賣/鉅額交易
2024/04/2510923.4400.0023.4310943325.14% 大買/鉅額交易
2024/04/24204.423.6410723.6723.6997.442622.81% 大買/大賣/
2024/04/237923.335123.3323.33284216.64%
2024/04/2216923.087823.1123.119143820.77% 大買/
2024/04/1929322.2928322.3022.41104512.21% 大買/大賣/
2024/04/181522.7251.122.7522.76-36.1410-8.78%
2024/04/1711422.888522.8722.88294087.09% 大買/
2024/04/1600.0025722.6322.68-257405-63.44% 大賣/鉅額交易
2024/04/1515023.0216023.0723.14-10393-2.54% 大買/大賣/
2024/04/1216423.562323.5823.5714138336.78% 大買/鉅額交易
2024/04/1125523.49301.823.4623.53-46.8376-12.41% 大買/大賣/
2024/04/106123.9925524.0224.02-194350-55.33% 大賣/鉅額交易
2024/04/0910024.0500.0024.0610034628.85%
2024/04/08924.069.624.0824.05-0.6355-0.16%
2024/04/0322324.2931124.3024.30-88363-24.20% 大買/大賣/
2024/04/0210024.6951.624.6724.6848.435813.53%
2024/04/011225.3000.0025.35123533.39%
2024/03/291325.13125.1125.11123623.31%
2024/03/2800.002625.1025.10-26363-7.15%
2024/03/2712524.66224.7224.7512336533.70% 大買/鉅額交易
2024/03/2616024.5715024.5724.59103752.66% 大買/大賣/
2024/03/2512024.65261.124.7224.66-141.1376-37.50% 大買/大賣/鉅額交易
2024/03/2276.125.194125.2225.2035.13669.58%
2024/03/210.124.8739224.8924.96-391.9361-108.50% 大賣/鉅額交易
2024/03/206524.261324.2724.275236214.35%
2024/03/1914023.8520023.8323.85-60382-15.68% 大買/大賣/
2024/03/189223.6921023.7123.75-118379-31.06% 大賣/鉅額交易
2024/03/151823.932723.9323.93-9378-2.38%
2024/03/142924.141924.1524.15104052.46%
2024/03/13224.013224.0324.05-30426-7.04%
2024/03/1226123.802723.8223.8323442654.83% 大買/鉅額交易
2024/03/11323.622923.6423.64-26421-6.17%
2024/03/0821123.7620723.7623.7944240.94% 大買/大賣/
2024/03/0716623.6124823.6323.67-82429-19.09% 大買/大賣/
2024/03/062023.5832823.5923.57-308440-69.90% 大賣/鉅額交易
2024/03/05524.005824.0224.00-53436-12.15%
2024/03/04524.155624.1624.16-51438-11.63%
2024/03/01524.1718324.1824.17-178437-40.64% 大賣/鉅額交易
2024/02/292524.068624.0524.10-61437-13.94%
2024/02/2731524.1600.0024.1931543472.43% 大買/鉅額交易
2024/02/262224.2315124.2424.25-129432-29.80% 大賣/鉅額交易
2024/02/232324.262824.2924.29-5433-1.15%
2024/02/221623.712023.7123.73-4438-0.91%
2024/02/2113423.531223.5523.5312243627.96% 大買/鉅額交易
2024/02/20363.223.532023.5323.53343.243778.39% 大買/鉅額交易
2024/02/191223.6000.0023.64124422.71%
2024/02/164.423.735923.7323.75-54.6456-11.94%
2024/02/1500.004623.3823.41-46458-10.04%
2024/02/0512023.613623.5923.608446717.97% 大買/
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音