• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    30.53
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    1,272張
  • 產業
    上櫃

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債10年Aa-A (00853B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03118.130.515730.5730.5361.11,1835.16% 大買/
2024/12/02271.730.4056530.3830.43-293.31,171-25.03% 大買/大賣/鉅額交易
2024/11/2930830.1210.230.1330.14297.81,15325.81% 大買/鉅額交易
2024/11/2840.130.0723030.0430.07-189.91,144-16.59% 大賣/鉅額交易
2024/11/27184.729.8900.0029.90184.71,13816.22% 大買/鉅額交易
2024/11/26320.229.9036729.9029.91-46.81,134-4.13% 大買/大賣/
2024/11/250.529.57233.729.6329.60-233.21,117-20.87% 大賣/鉅額交易
2024/11/22029.44159.629.4729.46-159.61,115-14.31% 大賣/鉅額交易
2024/11/211.329.435029.4729.48-48.71,114-4.37%
2024/11/20242.129.440.229.4829.432421,11121.77% 大買/鉅額交易
2024/11/194.329.44150.229.4529.41-145.91,121-13.01% 大賣/鉅額交易
2024/11/18137.429.390.229.4229.40137.21,12412.20% 大買/鉅額交易
2024/11/152.129.48109.629.4929.42-107.51,144-9.39% 大賣/鉅額交易
2024/11/146029.3554.129.3929.395.91,1350.52%
2024/11/13365.129.63129.8229.62364.11,13332.12% 大買/鉅額交易
2024/11/12148.530.0639030.0730.10-241.51,123-21.49% 大買/大賣/鉅額交易
2024/11/1155.529.6928.329.6829.7827.21,1092.45%
2024/11/081.229.46354.329.5129.52-353.11,111-31.75% 大賣/鉅額交易
2024/11/07129.271.329.3329.29-0.31,115-0.03%
2024/11/06407.429.16365.629.2329.2041.81,1143.75% 大買/大賣/
2024/11/0566.429.162.129.2329.2464.21,0805.94%
2024/11/0400.00111.329.0028.97-111.31,081-10.29% 大賣/鉅額交易
2024/11/01278.129.24829.2529.24270.11,10624.40% 大買/鉅額交易
2024/10/3055.529.3858.329.4329.40-2.81,102-0.26%
2024/10/290.829.310.229.3129.320.61,1030.06%
2024/10/283.429.25118.829.2529.23-115.41,102-10.46% 大賣/鉅額交易
2024/10/251.229.490.429.5329.560.81,1000.07%
2024/10/240.329.290.929.3629.33-0.61,108-0.05%
2024/10/235229.334.929.3929.3247.11,1064.26%
2024/10/2215229.31329.5729.291491,10613.47% 大買/鉅額交易
2024/10/211729.882.729.9129.8314.31,1091.29%
2024/10/182730.07430.2430.07231,1042.08%
2024/10/173.230.4000.0030.433.21,1020.29%
2024/10/160.830.366330.4230.40-62.31,111-5.60%
2024/10/15030.145.330.2130.20-5.31,123-0.47%
2024/10/143230.041.330.1830.0530.71,1122.76%
2024/10/11530.230.330.3230.244.71,1150.42%
2024/10/094.230.30030.3630.284.11,1210.37%
2024/10/0874.530.3300.0030.3474.51,1266.62%
2024/10/0733.630.580.830.6030.5532.81,1342.89%
2024/10/04212.130.6415930.6330.6453.11,1414.65% 大買/大賣/
2024/10/01128.330.6219430.5930.65-65.71,138-5.77% 大買/大賣/
2024/09/301130.3620.730.3930.36-9.71,130-0.86%
2024/09/272930.44173.630.4330.42-144.61,129-12.80% 大賣/鉅額交易
2024/09/2699.230.612.130.6330.6197.11,1208.67%
2024/09/2572.530.78230.7830.7970.51,1256.26%
2024/09/24141.130.90146.130.9530.82-4.91,132-0.43% 大買/大賣/
2024/09/23030.8441.630.8930.88-41.61,127-3.69%
2024/09/2099.130.95631.2330.9693.11,1318.23%
2024/09/19331.2851.131.3531.28-48.11,123-4.28%
2024/09/182.831.361.131.4031.491.71,1210.15%
2024/09/130.231.24131.2931.28-0.81,137-0.07%
2024/09/120.631.2214631.2731.29-145.41,138-12.77% 大賣/鉅額交易
2024/09/11178.131.3100.0031.32178.11,13715.66% 大買/鉅額交易
2024/09/107831.106531.1831.18131,1381.14%
2024/09/09107.130.9017330.8730.91-65.91,131-5.83% 大買/大賣/
2024/09/0651.230.9113630.9830.92-84.81,136-7.46% 大賣/
2024/09/050.230.67130.7730.77-0.81,127-0.07%
2024/09/0415.630.5200.0030.5315.61,1321.38%
2024/09/03230.3500.0030.3721,1260.18%
2024/09/02130.28230.3830.32-11,133-0.09%
2024/08/3000.00330.4530.44-31,138-0.26%
2024/08/29130.49112.930.5230.49-111.91,157-9.67% 大賣/鉅額交易
2024/08/2881.430.6100.0030.6281.41,1726.94%
2024/08/271830.58230.6130.60161,1771.36%
2024/08/260.330.53178.330.6230.63-1781,188-14.97% 大賣/鉅額交易
2024/08/2300.00149.730.5730.59-149.71,183-12.64% 大賣/鉅額交易
2024/08/229.230.66030.6830.689.21,1870.77%
2024/08/21230.4849.130.6130.63-47.11,195-3.94%
2024/08/205130.43275.530.4230.41-224.51,180-19.02% 大賣/鉅額交易
2024/08/1964030.4613.730.5030.43626.31,17953.12% 大買/鉅額交易
2024/08/1600.0018.230.6430.64-18.21,157-1.58%
2024/08/152.230.590.130.6830.652.11,1640.18%
2024/08/14030.2500.0030.3501,1610.00%
2024/08/1300.00330.1930.14-31,161-0.26%
2024/08/12630.00262.230.1430.13-256.21,190-21.52% 大賣/鉅額交易
2024/08/099929.8713.529.9129.8885.51,1817.24%
2024/08/0811630.172.130.2130.121141,1689.75% 大買/鉅額交易
2024/08/07030.33230.4130.39-21,181-0.17%
2024/08/061.430.4349.930.5330.52-48.51,182-4.10%
2024/08/050.230.872.430.8230.74-2.21,195-0.18%
2024/08/021.230.512630.5230.45-24.81,169-2.12%
2024/08/0115330.321.630.3430.29151.41,18012.83% 大買/鉅額交易
2024/07/310.930.081730.1330.11-16.11,181-1.36%
2024/07/301.630.01330.0130.00-1.41,184-0.12%
2024/07/2900.00113.129.9829.99-113.11,201-9.42% 大賣/鉅額交易
2024/07/2616229.713.329.8229.71158.71,22212.98% 大買/鉅額交易
2024/07/233729.94529.9829.98321,2332.59%
2024/07/22107.130.12451.530.0830.11-344.51,232-27.95% 大買/大賣/鉅額交易
2024/07/19153.530.053.430.0930.08150.11,21712.33% 大買/鉅額交易
2024/07/18230.064.430.1130.07-2.41,239-0.20%
2024/07/1723.630.11130.1630.1322.61,2381.83%
2024/07/16729.871.929.9229.895.11,2370.42%
2024/07/151429.862.729.8729.8711.31,2820.88%
2024/07/1210.529.77130.129.8129.85-119.61,288-9.28% 大賣/鉅額交易
2024/07/110.229.6552.829.6229.64-52.61,297-4.05%
2024/07/10277.529.590.829.6829.58276.71,30521.20% 大買/鉅額交易
2024/07/0926.729.5550129.6929.68-474.41,297-36.55% 大賣/鉅額交易
2024/07/082.629.411.729.5229.490.91,2900.07%
2024/07/052329.314.629.3529.3718.41,2841.43%
2024/07/047429.37129.4429.35731,2835.69%
2024/07/0321.129.20316.429.2629.27-295.31,277-23.11% 大賣/鉅額交易
2024/07/023629.021.329.1129.0434.71,2982.67%
2024/07/0100.0036.929.0629.07-36.91,309-2.82%
2024/06/2800.00219.429.4229.39-219.41,299-16.88% 大賣/鉅額交易
2024/06/274429.3936.829.4929.407.21,2910.56%
2024/06/26217.829.6317.129.6529.64200.71,29315.52% 大買/鉅額交易
2024/06/2535.729.650.729.7529.7135.11,2992.70%
2024/06/2400.004.529.5829.53-4.51,301-0.35%
2024/06/215929.4716.529.5029.4642.51,3013.27%
2024/06/20829.97472.829.9629.95-464.81,294-35.91% 大賣/鉅額交易
2024/06/1926.929.970.830.0029.9826.11,3101.99%
2024/06/1866.629.852.529.9329.83641,3154.87%
2024/06/172529.911.830.0029.9323.21,3351.74%
2024/06/142129.88270.229.9429.91-249.21,337-18.63% 大賣/鉅額交易
2024/06/1342.329.7027.729.7129.6914.61,3411.08%
2024/06/1212.929.480.329.5629.5112.61,3310.95%
2024/06/1111129.3719.429.4529.3591.61,3326.88% 大買/
2024/06/07629.689.829.6829.67-3.81,329-0.28%
2024/06/0634.929.71229.7629.7032.91,3222.49%
2024/06/05329.6433.429.7029.67-30.41,326-2.29%
2024/06/044729.430.429.4629.4646.61,3503.45%
2024/06/0330529.20194.329.2229.21110.71,3318.31% 大買/大賣/鉅額交易
2024/05/311329.06253.729.0929.09-240.71,307-18.40% 大賣/鉅額交易
2024/05/30128.792.828.7828.79-1.81,306-0.14%
2024/05/29216.128.8413.328.9428.85202.81,30615.52% 大買/鉅額交易
2024/05/280.929.0514.329.1229.08-13.41,311-1.02%
2024/05/27129.12224.829.1729.13-223.81,304-17.16% 大賣/鉅額交易
2024/05/24029.114.429.1629.14-4.41,306-0.34%
2024/05/2300.00113.929.3129.26-113.91,312-8.68% 大賣/鉅額交易
2024/05/2200.0020.229.3329.30-20.21,309-1.54%
2024/05/210.829.201229.2629.25-11.21,311-0.85%
2024/05/2000.006.929.3229.28-6.91,315-0.53%
2024/05/170.529.340.829.4429.40-0.41,317-0.03%
2024/05/16515.929.44281.729.4629.43234.11,32417.67% 大買/大賣/鉅額交易
2024/05/152629.1711.929.1429.1314.11,3101.07%
2024/05/145429.133.829.1629.1550.21,3173.81%
2024/05/1300.00329.1929.15-31,323-0.23%
2024/05/1068.629.2773.129.2829.27-4.51,315-0.34%
2024/05/0921329.12294.829.1329.12-81.81,311-6.24% 大買/大賣/
2024/05/082529.3351.629.3029.28-26.61,318-2.02%
2024/05/07241.729.24148.229.2829.3193.51,3476.94% 大買/大賣/
2024/05/06172.829.00230.429.0029.01-57.61,337-4.31% 大買/大賣/
2024/05/0321128.8366.228.8128.81144.81,33010.88% 大買/鉅額交易
2024/05/0224628.8257.628.8428.84188.41,33314.13% 大買/鉅額交易
2024/04/3042428.82128.328.8428.87295.71,32122.38% 大買/大賣/鉅額交易
2024/04/2960.428.7864.928.7928.76-4.51,296-0.35%
2024/04/266228.55139.828.5528.54-77.81,311-5.94% 大賣/
2024/04/252428.6425.428.6828.64-1.41,318-0.10%
2024/04/2437228.73202.828.7528.74169.11,32312.78% 大買/大賣/鉅額交易
2024/04/23628.868.528.8828.86-2.51,311-0.19%
2024/04/22828.6333.728.6328.66-25.71,329-1.93%
2024/04/19785.828.89905.828.9928.87-1201,349-8.89% 大買/大賣/鉅額交易
2024/04/186028.6676.328.6528.64-16.31,308-1.25%
2024/04/17303.128.50335.328.5228.51-32.21,317-2.44% 大買/大賣/
2024/04/168128.66189.528.6828.67-108.51,335-8.12% 大賣/鉅額交易
2024/04/152028.9764.128.9528.91-44.11,350-3.26%
2024/04/125828.8971.928.9028.89-13.91,350-1.03%
2024/04/117928.9680.128.9428.97-1.11,354-0.08%
2024/04/1064.229.3665.929.3529.35-1.71,359-0.12%
2024/04/0943.829.2341.629.2529.242.21,3540.16%
2024/04/088029.07616.429.0729.07-536.41,369-39.17% 大賣/鉅額交易
2024/04/035229.31193.529.2929.24-141.51,352-10.46% 大賣/鉅額交易
2024/04/022529.43106.229.4429.41-81.21,351-6.01% 大賣/
2024/04/0117329.6795.929.7029.7177.11,3605.67% 大買/
2024/03/2910429.65518.229.6429.60-414.21,355-30.55% 大買/大賣/鉅額交易
2024/03/2850.829.61159.729.6129.59-108.91,354-8.04% 大賣/鉅額交易
2024/03/273.329.4461.329.4429.47-58.11,356-4.28%
2024/03/2626129.4362.629.4429.44198.41,34714.72% 大買/鉅額交易
2024/03/2543529.57105.129.6429.56329.91,34324.57% 大買/大賣/鉅額交易
2024/03/2250329.44446.129.4429.5156.91,3504.21% 大買/大賣/
2024/03/2118229.20131.329.2029.2050.71,3403.78% 大買/大賣/
2024/03/20179.329.21349.229.2229.22-1701,342-12.67% 大買/大賣/鉅額交易
2024/03/1911329.0768.829.0729.1144.21,3333.31% 大買/
2024/03/184629.41211.429.4129.40-165.41,337-12.37% 大賣/鉅額交易
2024/03/1515729.38211.429.3929.41-54.41,335-4.08% 大買/大賣/
2024/03/14329.5845.829.6029.57-42.81,352-3.16%
2024/03/132929.6543.829.6629.65-14.81,354-1.09%
2024/03/1250.229.7578.329.7329.72-28.11,373-2.05%
2024/03/1132429.775.629.7929.77318.41,39422.83% 大買/鉅額交易
2024/03/0841529.70119.229.7029.68295.81,39721.18% 大買/大賣/鉅額交易
2024/03/07173.329.67108.329.6829.65651,3704.75% 大買/大賣/
2024/03/0611029.488329.5129.51271,3721.96% 大買/
2024/03/05317.329.3097.729.2929.31219.51,38215.88% 大買/鉅額交易
2024/03/0415929.29114.829.3029.3044.21,3783.21% 大買/大賣/
2024/03/01729.1862.329.1929.18-55.31,374-4.02%
2024/02/297829.216029.2129.18181,3771.31%
2024/02/278529.22194.329.2429.25-109.31,381-7.91% 大賣/鉅額交易
2024/02/26100.129.4222.229.4229.4177.91,3835.63%
2024/02/235329.1554.529.1729.14-1.51,397-0.11%
2024/02/224229.06176.629.0329.06-134.61,402-9.59% 大賣/鉅額交易
2024/02/21129.08211.229.0529.09-210.21,402-14.98% 大賣/鉅額交易
2024/02/204128.9445.628.9628.99-4.61,395-0.33%
2024/02/196828.997428.9828.98-61,407-0.43%
2024/02/1625128.9772.428.9828.97178.61,39312.82% 大買/鉅額交易
2024/02/1531129.09170.429.1629.13140.61,37810.20% 大買/大賣/鉅額交易
2024/02/056529.74182.929.7429.73-117.91,372-8.59% 大賣/鉅額交易
2024/02/02233.429.995829.9930.00175.31,36812.81% 大買/鉅額交易
2024/02/01130.729.9876.929.9929.9953.81,3693.93% 大買/
2024/01/31330.129.83215.729.7729.87114.41,3688.36% 大買/大賣/鉅額交易
2024/01/30206.129.5571.429.5729.59134.71,34410.01% 大買/鉅額交易
2024/01/294329.4842.729.4829.490.31,3200.02%
2024/01/265929.5555.829.5729.563.31,3190.25%
2024/01/254829.2962.929.3229.35-14.91,331-1.12%
2024/01/24829.4623.629.5129.47-15.61,325-1.17%
2024/01/234929.5618529.5729.60-1361,321-10.29% 大賣/鉅額交易
2024/01/2235829.5295.629.5429.55262.51,31719.92% 大買/鉅額交易
2024/01/1911129.4561.829.4529.4549.21,3003.79% 大買/
2024/01/181829.8113.129.8129.834.91,2960.38%
2024/01/179229.81175.329.8329.80-83.31,300-6.41% 大賣/
2024/01/16164.130.00294.130.0130.04-129.91,300-9.99% 大買/大賣/鉅額交易
2024/01/15206.530.00543.730.0130.04-337.31,285-26.24% 大買/大賣/鉅額交易
2024/01/12259.429.8325.929.8229.83233.61,27518.31% 大買/鉅額交易
2024/01/1128929.6832.329.6729.70256.71,28319.99% 大買/鉅額交易
2024/01/10422.329.63294.829.6729.65127.41,2799.96% 大買/大賣/鉅額交易
2024/01/09254.929.46518.429.4229.53-263.51,264-20.84% 大買/大賣/鉅額交易
2024/01/083829.144629.1529.14-81,242-0.64%
2024/01/056629.38200.729.3829.38-134.71,243-10.83% 大賣/鉅額交易
2024/01/0432.429.6543.329.6329.60-10.91,240-0.88%
2024/01/0343.729.67153.329.6829.64-109.61,232-8.89% 大賣/鉅額交易
2024/01/0233929.7089.829.7329.75249.21,24120.07% 大買/鉅額交易
2023/12/298929.9014029.9229.92-511,234-4.13% 大賣/
2023/12/28295.229.945929.9629.95236.21,23119.18% 大買/鉅額交易
2023/12/272029.84194.829.8929.85-174.81,229-14.22% 大賣/鉅額交易
2023/12/26178.329.943729.9429.93141.31,25211.28% 大買/鉅額交易
2023/12/254529.9347.129.9429.91-2.11,264-0.17%
2023/12/228030.08228.530.0730.09-148.51,263-11.75% 大賣/鉅額交易
2023/12/213530.3738.630.3630.36-3.61,259-0.29%
2023/12/204130.342.830.4030.3638.31,2643.03%
2023/12/19206.130.3321.530.4330.36184.61,27414.48% 大買/鉅額交易
2023/12/1800.00288.630.7230.77-288.61,273-22.66% 大賣/鉅額交易
2023/12/154730.46178.230.4930.49-131.21,267-10.35% 大賣/鉅額交易
2023/12/145.130.17337.830.2030.21-332.71,263-26.34% 大賣/鉅額交易
2023/12/13129.650.229.7129.750.81,2540.06%
2023/12/127229.494.929.5629.5667.11,2515.37%
2023/12/1128429.50581.729.4929.53-297.71,252-23.77% 大買/大賣/鉅額交易
2023/12/0853229.5412.529.6529.57519.51,23242.16% 大買/鉅額交易
2023/12/07456.829.74238.729.8029.65218.11,23117.71% 大買/大賣/鉅額交易
2023/12/0613.329.42553.729.5029.50-540.51,216-44.41% 大賣/鉅額交易
2023/12/0529629.100.629.1829.18295.31,20224.57% 大買/鉅額交易
2023/12/0434.429.011129.0229.0223.31,2081.93%
2023/12/0100.009.228.6628.72-9.21,234-0.74%
2023/11/30142.828.7181.628.6828.6661.21,2334.96% 大買/
2023/11/2911.628.4519.828.4428.43-8.11,235-0.66%
2023/11/283028.392.828.4028.3727.21,2382.20%
2023/11/272728.13130.828.1528.16-103.81,241-8.36% 大賣/鉅額交易
2023/11/2400.0025.628.3128.26-25.61,243-2.06%
2023/11/223.528.02366.528.0728.07-362.91,250-29.03% 大賣/鉅額交易
2023/11/2120728.0820.128.0828.07186.91,24415.02% 大買/鉅額交易
2023/11/20128.047.128.0728.00-6.11,249-0.49%
2023/11/17143.128.1121.728.1128.09121.41,2489.72% 大買/鉅額交易
2023/11/16627.98359.127.9927.98-353.11,259-28.03% 大賣/鉅額交易
2023/11/153828.263.628.2428.1834.41,2562.74%
2023/11/1419.427.795.227.7827.8514.21,2751.11%
2023/11/1300.0042.927.7227.72-42.91,290-3.33%
2023/11/105927.732127.7427.76381,3012.92%
2023/11/09227.990.228.1328.111.81,3050.14%
2023/11/08119.327.67110.127.6527.699.21,3000.71% 大買/大賣/
2023/11/070.227.354.927.4327.40-4.71,305-0.36%
2023/11/0600.009.227.5327.50-9.21,313-0.70%
2023/11/0300.00116.927.5127.51-116.91,326-8.82% 大賣/鉅額交易
2023/11/026.326.9823.727.1427.13-17.41,347-1.29%
2023/11/0100.0036.626.5226.53-36.61,354-2.71%
2023/10/315326.562.426.5726.5750.61,3703.70%
2023/10/3000.0051.326.6126.57-51.31,378-3.72%
2023/10/2715926.7412.726.7526.74146.31,38210.58% 大買/鉅額交易
2023/10/2600.0010226.4526.44-1021,380-7.39% 大賣/鉅額交易
2023/10/2520026.7992.826.8126.80107.21,4107.60% 大買/鉅額交易
2023/10/2426026.501.926.6826.54258.11,40918.31% 大買/鉅額交易
2023/10/23126.1126726.1526.15-2661,420-18.72% 大賣/鉅額交易
2023/10/2034126.26118.326.3326.32222.71,42715.60% 大買/大賣/鉅額交易
2023/10/1945326.5357.926.6126.53395.11,42127.80% 大買/鉅額交易
2023/10/1800.00216.826.9226.90-216.81,409-15.38% 大賣/鉅額交易
2023/10/1700.00350.627.0927.05-350.61,408-24.90% 大賣/鉅額交易
2023/10/16027.37120.227.3927.39-120.21,404-8.56% 大賣/鉅額交易
2023/10/1300.0037.927.2827.29-37.91,415-2.67%
2023/10/123927.5866.427.6227.59-27.41,421-1.93%
2023/10/11127.2339.827.2527.22-38.81,449-2.67%
2023/10/069326.9473.726.9626.9319.31,4731.31%
2023/10/05105.127.1350.927.1227.1154.21,4773.67% 大買/
2023/10/048626.73230.526.7626.75-144.51,480-9.76% 大賣/鉅額交易
2023/10/0316627.34109.927.3627.3456.11,4783.80% 大買/大賣/
2023/10/021,02327.59123.327.6227.54899.71,48160.74% 大買/大賣/鉅額交易
2023/09/2833227.7516527.7627.741671,46011.44% 大買/大賣/鉅額交易
2023/09/27127.964.328.0527.95-3.31,460-0.23%
2023/09/2600.0021.727.9427.98-21.71,458-1.49%
2023/09/25628.1864.328.2628.27-58.31,465-3.98%
2023/09/22128.1022228.1428.12-2211,481-14.92% 大賣/鉅額交易
2023/09/2139928.47172.328.4528.48226.71,47315.38% 大買/大賣/鉅額交易
2023/09/2000.0051.328.5228.51-51.31,465-3.50%
2023/09/19428.9866.429.0229.02-62.41,470-4.24%
2023/09/1800.00211.528.8428.81-211.51,475-14.34% 大賣/鉅額交易
2023/09/1500.009228.9228.94-921,480-6.21%
2023/09/144528.981.829.0629.0043.21,4982.88%
2023/09/1300.0023.928.9928.97-23.91,504-1.59%
2023/09/129828.923.728.9728.9694.31,5136.23%
2023/09/1100.00183.229.0429.01-183.21,518-12.06% 大賣/鉅額交易
2023/09/08029.05107.329.1229.13-107.31,516-7.08% 大賣/鉅額交易
2023/09/075128.83310.328.8628.86-259.31,517-17.08% 大賣/鉅額交易
2023/09/0628828.71643.728.8028.82-355.71,509-23.56% 大買/大賣/鉅額交易
2023/09/0500.004.929.0028.96-4.91,486-0.33%
2023/09/0400.0097.828.9928.97-97.81,492-6.55%
2023/09/0132829.191.329.3229.23326.71,48921.94% 大買/鉅額交易
2023/08/31172.329.210.129.3729.24172.21,48711.57% 大買/鉅額交易
2023/08/30167.129.17108.529.1529.1758.61,4923.93% 大買/大賣/
2023/08/29142.528.9932629.0129.00-183.61,488-12.33% 大買/大賣/鉅額交易
2023/08/2846428.810.629.2228.84463.41,48231.26% 大買/鉅額交易
2023/08/2532028.752.828.8728.74317.21,48421.37% 大買/鉅額交易
2023/08/2440228.80237.928.7828.79164.11,48911.02% 大買/大賣/鉅額交易
2023/08/2316528.536.528.6128.53158.51,50510.53% 大買/鉅額交易
2023/08/2210028.23225.328.2428.24-125.31,513-8.28% 大賣/鉅額交易
2023/08/21137.628.37199.228.4128.35-61.61,509-4.08% 大買/大賣/
2023/08/1839728.463.528.6128.49393.51,50626.12% 大買/鉅額交易
2023/08/1712.428.5151428.5728.51-501.61,504-33.35% 大賣/鉅額交易
2023/08/1627528.7892.128.7628.76182.91,50712.13% 大買/鉅額交易
2023/08/15102.128.98289.128.9628.93-1871,515-12.34% 大買/大賣/鉅額交易
2023/08/1411728.971.829.0528.96115.21,5197.58% 大買/鉅額交易
2023/08/1141628.9525.328.9628.94390.71,53225.49% 大買/鉅額交易
2023/08/1000.00329.229.1729.13-329.21,537-21.41% 大賣/鉅額交易
2023/08/09422.629.20194.829.2229.21227.71,54214.76% 大買/大賣/鉅額交易
2023/08/0810429.00525.229.0729.06-421.21,529-27.55% 大買/大賣/鉅額交易
2023/08/0758129.01429.0729.035771,51038.20% 大買/鉅額交易
2023/08/04168.128.7330.528.7628.76137.61,5059.14% 大買/鉅額交易
2023/08/0200.00285.129.2429.24-285.11,516-18.79% 大賣/鉅額交易
2023/08/0100.002.329.5929.48-2.31,522-0.15%
2023/07/3100.0013.829.2929.28-13.81,533-0.90%
2023/07/2899329.16532.329.1229.13460.71,53829.94% 大買/大賣/鉅額交易
2023/07/279729.35100.229.3929.34-3.21,518-0.21%
2023/07/2616829.3964.129.3829.36103.91,5436.73% 大買/鉅額交易
2023/07/259429.45262.129.4429.44-168.11,549-10.85% 大賣/鉅額交易
2023/07/2430.329.4558.129.4529.45-27.81,568-1.77%
2023/07/217329.31110.729.3029.32-37.71,588-2.37% 大賣/
2023/07/206229.4339.829.4629.4222.21,5991.39%
2023/07/19264.129.25217.329.2529.2946.81,6282.87% 大買/大賣/
2023/07/181029.002.429.0829.007.61,6460.46%
2023/07/1716529.05229.0629.071631,6369.96% 大買/鉅額交易
2023/07/1400.0086729.0929.05-8671,628-53.24% 大賣/鉅額交易
2023/07/1332929.0874929.0829.00-4201,598-26.27% 大買/大賣/鉅額交易
2023/07/1210328.91108.428.9628.91-5.41,572-0.34% 大買/大賣/
2023/07/1116928.801.228.9028.83167.81,56410.73% 大買/鉅額交易
2023/07/1022028.65117.728.6628.67102.31,5606.55% 大買/大賣/鉅額交易
2023/07/072628.7726.328.8028.76-0.31,554-0.02%
2023/07/0610629.00205.729.0329.01-99.71,547-6.44% 大買/大賣/
2023/07/056429.215.829.2429.2258.21,5343.80%
2023/07/0400.003.729.2629.22-3.71,523-0.24%
2023/07/0329.129.230.329.2829.2428.81,5251.89%
2023/06/307528.96318.428.9828.96-243.41,520-16.01% 大賣/鉅額交易
2023/06/2910.429.1910729.1929.19-96.61,503-6.42% 大賣/
2023/06/28729.0813.229.0729.07-6.21,495-0.42%
2023/06/275429.150.929.1429.0953.11,4943.55%
2023/06/2600.001.929.1629.09-1.91,490-0.12%
2023/06/218.629.030.129.0629.038.61,4780.58%
2023/06/2048228.742.128.8128.72479.91,46632.73% 大買/鉅額交易
2023/06/194729.11193.229.1129.11-146.21,447-10.10% 大賣/鉅額交易
2023/06/1613228.990.329.0129.01131.71,4399.15% 大買/鉅額交易
2023/06/156228.78328.8028.74591,4394.10%
2023/06/1400.0097.528.7128.70-97.51,445-6.74%
2023/06/130.528.7314.628.7828.77-14.11,445-0.98%
2023/06/1210.128.720.628.7628.719.51,4440.66%
2023/06/094728.710.528.7428.7346.51,4423.22%
2023/06/0810928.572428.5928.59851,4405.90% 大買/
2023/06/0700.000.628.9328.87-0.61,439-0.04%
2023/06/0500.00228.128.7828.71-228.11,444-15.79% 大賣/鉅額交易
2023/06/0200.00028.8128.7801,4410.00%
2023/06/015528.761.328.7428.7153.71,4423.72%
2023/05/3126.228.560.128.5928.6426.11,4391.81%
2023/05/30128.3160.328.3628.36-59.31,436-4.13%
2023/05/29128.27632.228.3028.28-631.21,423-44.35% 大賣/鉅額交易
2023/05/266028.31170.928.3028.30-110.91,396-7.94% 大賣/鉅額交易
2023/05/255828.3993.828.4028.39-35.81,391-2.58%
2023/05/2416528.488.628.5028.48156.41,38811.26% 大買/鉅額交易
2023/05/238128.3339.728.3628.3441.31,3792.99%
2023/05/2211028.4865.128.4728.4244.91,3683.28% 大買/
2023/05/1900.0025028.6028.56-2501,350-18.51% 大賣/鉅額交易
2023/05/1820728.73150.128.7528.7556.91,3304.28% 大買/大賣/
2023/05/1711428.79261.228.8428.79-147.21,328-11.08% 大買/大賣/鉅額交易
2023/05/165729.01115.329.0228.99-58.31,316-4.43% 大賣/
2023/05/1530.329.20126.229.2529.17-95.91,307-7.34% 大賣/
2023/05/12129.353.229.3329.34-2.21,289-0.17%
2023/05/111.629.050.329.1629.071.31,2870.10%
2023/05/10328.90290.128.9028.90-287.11,283-22.38% 大賣/鉅額交易
2023/05/09628.9850828.9728.94-5021,275-39.36% 大賣/鉅額交易
2023/05/08929.237929.2129.22-701,249-5.60%
2023/05/05429.3232029.3429.30-3161,234-25.59% 大賣/鉅額交易
2023/05/0400.0014329.5729.54-1431,219-11.73% 大賣/鉅額交易
2023/05/0300.003829.4629.46-381,210-3.14%
2023/05/0200.009629.3029.26-961,197-8.02%
2023/04/2800.0055229.5029.54-5521,169-47.20% 大賣/鉅額交易
2023/04/27129.6541729.7229.66-4161,147-36.26% 大賣/鉅額交易
2023/04/26229.8900.0029.9121,1220.18%
2023/04/24229.3800.0029.3721,0790.19%
2023/04/21129.4600.0029.4911,0440.10%
2023/04/131629.5200.0029.51161,0041.59%
2023/03/14528.8500.0028.8458240.61%
2023/03/13529.0500.0029.0458120.62%
2023/03/022528.1500.0028.18257293.43%
2023/03/01128.3800.0028.3917150.14%
2023/02/10529.0000.0029.0356000.83%
2023/02/09529.3700.0029.3255960.84%
2023/02/08529.2000.0029.2355850.85%
2022/11/29129.3000.0029.2313590.28%
2022/11/25129.2500.0029.2313440.29%
2022/09/1400.0020829.6629.64-20853-390.61% 大賣/鉅額交易
2022/09/1300.004029.5829.57-4044-90.67%
2022/09/1200.002529.7829.73-2527-91.19%
2022/08/2916730.4000.0030.50167101,598.09% 大買/鉅額交易
2021/05/251034.722134.6434.86-1132-33.38%
2021/04/2900.0026034.5234.52-26025-1,010.38% 大賣/鉅額交易
2021/04/2200.001034.5234.30-1021-45.49%
2021/04/0700.00135.2735.27-116-5.91%
2020/05/0800.00737.7737.77-720-34.01%
2020/04/201038.7500.0038.75102048.58%
2020/04/086037.3700.0037.326021285.50%
2020/04/0710537.0000.0037.0010520523.27% 大買/鉅額交易
2020/04/0610537.0000.0037.0010518572.21% 大買/鉅額交易
2020/03/12138.6200.0038.401263.82%
2020/03/1100.001039.7239.72-1027-36.41%
2020/03/0600.001040.5140.68-1026-37.78%
2020/03/042139.6600.0039.59212582.79%
2020/03/0200.00339.9739.81-324-12.10%
2020/02/101038.6500.0038.65104621.37%
2020/01/3000.001039.1339.13-1061-16.21%
2020/01/0300.00437.8837.87-498-4.04%
2020/01/0200.00737.4037.41-7102-6.84%
2019/12/311537.4500.0037.431510514.20%
2019/12/2400.004837.4837.47-48112-42.81%
2019/12/0500.00138.3538.35-1171-0.58%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音