群益0-1年美債 (00859B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益0-1年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益0-1年美債

(00859B)

可現股當沖

股價
43.15
漲跌
▲0.05
漲幅
+0.12%
成交量
114張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益0-1年美債 (00859B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	0	43.03	0	43.14	43.10	0	127	-0.01%
2024/12/27	0	0.00	0.4	43.11	42.99	-0.4	127	-0.32%
2024/12/18	0	0.00	0	43.11	43.07	0	128	-0.04%
2024/12/13	0	42.95	0	0.00	42.99	0	129	0.01%
2024/12/12	0	0.00	1	43.02	42.95	-1	129	-0.78%
2024/12/10	0	0.00	0	42.90	42.88	0	131	-0.02%
2024/12/06	0.8	42.69	0	0.00	42.76	0.8	132	0.62%
2024/12/05	0	0.00	0.1	42.80	42.84	-0.1	136	-0.04%
2024/12/04	0	0.00	0.2	42.95	42.85	-0.2	135	-0.15%
2024/11/28	4	42.81	0	0.00	42.90	4	138	2.89%
2024/11/25	0	0.00	0	42.84	42.80	0	135	-0.01%
2024/11/19	1	42.77	0	0.00	42.77	1	136	0.73%
2024/11/14	0	42.82	0	0.00	42.92	0	135	0.01%
2024/11/13	1	42.69	34	42.79	42.78	-33	135	-24.42%
2024/11/12	27	42.49	0	42.75	42.66	27	133	20.25%
2024/11/11	1	42.30	12	42.49	42.52	-11	132	-8.32%
2024/11/08	0	0.00	0	42.41	42.28	0	132	0.00%
2024/11/07	3	42.41	0	0.00	42.41	3	131	2.28%
2024/10/30	0	0.00	25	42.18	42.18	-25	134	-18.55%
2024/10/23	0.4	42.12	0	0.00	42.12	0.4	134	0.29%
2024/10/21	0	42.02	0.1	42.19	41.96	-0.1	134	-0.05%
2024/10/09	0	0.00	35	42.14	42.19	-35	139	-25.10%
2024/09/30	0	41.42	1	41.50	41.49	-1	134	-0.73%
2024/09/27	2	41.64	0.2	41.65	41.61	1.8	139	1.30%
2024/09/26	1	41.77	0	0.00	41.77	1	136	0.73%
2024/09/25	0	0.00	0.2	41.90	41.78	-0.2	137	-0.17%
2024/09/24	0	0.00	0	42.03	41.91	0	138	-0.01%
2024/09/23	90	41.92	0	0.00	41.93	90	138	64.92%
2024/09/18	0	0.00	0.6	42.65	42.26	-0.6	137	-0.47%
2024/09/13	0	0.00	1	42.35	42.29	-1	138	-0.72%
2024/09/12	2	42.40	1	42.38	42.38	1	141	0.71%
2024/09/06	0	0.00	1	42.15	42.15	-1	141	-0.70%
2024/09/03	15	42.25	0	0.00	42.29	15	145	10.31%
2024/09/02	2	42.16	0	0.00	42.22	2	142	1.40%
2024/08/30	0	41.76	0	0.00	42.11	0	142	0.02%
2024/08/29	1	42.06	0	0.00	42.09	1	142	0.70%
2024/08/28	0	0.00	0.1	42.10	42.06	-0.1	141	-0.04%
2024/08/27	0	0.00	0.1	41.96	41.97	-0.1	141	-0.08%
2024/08/26	0	0.00	3	41.95	41.88	-3	142	-2.11%
2024/08/23	0	0.00	25	42.09	42.09	-25	141	-17.61%
2024/08/19	3	42.15	0.1	42.30	42.10	2.9	140	2.04%
2024/08/16	2	42.46	0	0.00	42.41	2	141	1.42%
2024/08/14	0	0.00	0.1	42.48	42.43	-0.1	141	-0.07%
2024/08/12	0	0.00	0.9	42.73	42.62	-0.9	141	-0.64%
2024/08/07	1	42.89	0	0.00	42.92	1	142	0.70%
2024/08/05	5	42.90	0	43.00	42.90	5	141	3.52%
2024/08/01	0	42.86	0	0.00	42.96	0	141	0.00%
2024/07/29	6	42.98	4	43.05	43.04	2	145	1.34%
2024/07/26	0	0.00	0.2	42.98	42.96	-0.2	145	-0.15%
2024/07/23	0	0.00	0	43.02	42.97	0	146	-0.01%
2024/07/19	1.9	42.72	0.1	42.88	42.84	1.8	148	1.22%
2024/07/18	0	0.00	1	42.67	42.63	-1	147	-0.68%
2024/07/17	0.1	42.57	1	42.65	42.62	-0.9	150	-0.63%
2024/07/16	1	42.58	0	0.00	42.67	1	150	0.63%
2024/07/15	0	42.45	0	0.00	42.61	0	154	0.00%
2024/07/12	0	42.36	0	0.00	42.48	0	152	0.00%
2024/07/11	0	42.41	25	42.51	42.50	-25	156	-15.99%
2024/07/10	1	42.56	0	0.00	42.57	1	157	0.63%
2024/07/09	1	42.37	0	0.00	42.50	1	159	0.60%
2024/07/05	0	0.00	1	42.39	42.37	-1	161	-0.62%
2024/07/03	31	42.62	36	42.62	42.66	-5	163	-3.05%
2024/06/28	0	0.00	26.5	42.39	42.36	-26.5	159	-16.68%
2024/06/25	9	42.22	0	0.00	42.23	9	159	5.65%
2024/06/24	0	0.00	1	42.21	42.20	-1	159	-0.63%
2024/06/21	0	0.00	25.5	42.53	42.53	-25.5	159	-16.02%
2024/06/20	0	42.50	3	42.58	42.51	-3	159	-1.86%
2024/06/19	0.9	42.51	134	42.56	42.56	-133.1	159	-83.44%	大賣/鉅額交易
2024/06/18	0.9	42.42	0	0.00	42.56	0.9	158	0.56%
2024/06/17	0	0.00	0	42.54	42.51	0	157	0.00%
2024/06/14	0.1	42.45	0	0.00	42.53	0.1	157	0.04%
2024/06/13	0	0.00	180	42.41	42.45	-180	166	-108.07%	大賣/鉅額交易
2024/06/12	69	42.51	0	0.00	42.52	69	163	42.27%
2024/06/11	145	42.50	0.1	42.51	42.51	144.9	160	90.41%	大買/鉅額交易
2024/06/06	1	42.30	1	42.40	42.39	0	158	-0.03%
2024/05/30	3	42.40	0	0.00	42.43	3	162	1.85%
2024/05/29	13	42.23	0	0.00	42.24	13	162	7.97%
2024/05/28	0.8	42.07	0	0.00	42.10	0.8	163	0.49%
2024/05/27	0	0.00	0	42.20	42.20	0	165	-0.01%
2024/05/23	0	0.00	1.2	42.30	42.23	-1.2	166	-0.72%
2024/05/22	0	0.00	5	42.32	42.32	-5	164	-3.03%
2024/05/21	1	42.23	0	0.00	42.35	1	164	0.58%
2024/05/16	0.7	41.95	0	0.00	42.03	0.7	169	0.42%
2024/05/14	0	0.00	1	42.48	42.45	-1	168	-0.59%
2024/05/13	0	0.00	1	42.50	42.47	-1	168	-0.59%
2024/05/09	0.7	42.36	0	0.00	42.44	0.7	171	0.42%
2024/05/08	0	0.00	1.2	42.45	42.42	-1.2	171	-0.68%
2024/05/07	5	42.29	0	0.00	42.33	5	173	2.88%
2024/05/06	36	42.25	2	42.24	42.27	34	174	19.46%
2024/05/03	28	42.34	92.1	42.33	42.33	-64.1	173	-36.94%
2024/05/02	0	0.00	6	42.56	42.56	-6	170	-3.53%
2024/04/30	0.9	42.39	74	42.50	42.51	-73.1	173	-42.24%
2024/04/29	0	0.00	3	42.54	42.52	-3	171	-1.75%
2024/04/26	0	0.00	1	42.49	42.47	-1	171	-0.58%
2024/04/25	0	0.00	1	42.51	42.50	-1	171	-0.58%
2024/04/24	20	42.40	2	42.45	42.45	18	171	10.50%
2024/04/23	9	42.55	2	42.56	42.56	7	172	4.05%
2024/04/19	1	42.19	0	0.00	42.38	1	168	0.59%
2024/04/18	1	42.19	0.4	42.20	42.16	0.6	164	0.38%
2024/04/17	68	42.30	6	42.35	42.28	62	165	37.52%
2024/04/16	0	0.00	15	42.42	42.42	-15	162	-9.22%
2024/04/15	0	0.00	1	42.18	42.16	-1	160	-0.62%
2024/04/12	0	0.00	1	42.05	42.05	-1	159	-0.63%
2024/04/11	9	41.80	0	0.00	41.93	9	159	5.64%
2024/04/10	0	0.00	127	41.73	41.72	-127	157	-80.89%	大賣/鉅額交易
2024/04/08	3	41.74	0	41.82	41.76	3	154	1.92%
2024/04/03	0	0.00	11	41.70	41.68	-11	155	-7.06%
2024/04/01	0	0.00	0	41.60	41.53	0	157	0.00%
2024/03/29	0.9	41.53	11	41.59	41.59	-10.1	158	-6.37%
2024/03/28	0	0.00	21	41.59	41.59	-21	160	-13.08%
2024/03/27	5.3	41.54	1	41.62	41.61	4.3	161	2.68%
2024/03/26	1.1	41.43	4	41.37	41.51	-2.9	162	-1.79%
2024/03/25	30	41.41	9	41.37	41.33	21	161	13.00%
2024/03/22	31.5	41.51	0	0.00	41.50	31.5	160	19.67%
2024/03/21	8	41.26	0	0.00	41.27	8	161	4.96%
2024/03/20	2	41.30	0	0.00	41.30	2	166	1.20%
2024/03/18	124	41.01	64	41.01	41.00	60	168	35.68%	大買/
2024/03/15	5	41.36	0	0.00	41.40	5	159	3.14%
2024/03/14	30	41.19	37	41.20	41.23	-7	171	-4.08%
2024/03/12	18	41.10	30	41.11	41.11	-12	170	-7.03%
2024/03/11	25	41.09	2.1	41.10	41.11	22.9	169	13.50%
2024/03/08	103	41.16	2.1	41.15	41.13	100.9	169	59.39%	大買/
2024/03/07	0	0.00	32.2	41.23	41.28	-32.2	167	-19.19%
2024/03/06	0	0.00	3	41.38	41.38	-3	171	-1.75%
2024/03/05	4	41.29	0.3	41.31	41.28	3.7	171	2.14%
2024/03/04	0	0.00	13	41.30	41.28	-13	173	-7.48%
2024/02/29	0	0.00	68	41.45	41.46	-68	173	-39.10%
2024/02/27	0	0.00	11	41.34	41.34	-11	171	-6.42%
2024/02/26	1	41.26	0	0.00	41.24	1	170	0.59%
2024/02/22	0.6	41.10	0	0.00	41.22	0.6	174	0.36%
2024/02/21	0.2	41.06	0	0.00	41.14	0.2	175	0.10%
2024/02/20	0	0.00	70	41.06	41.10	-70	175	-39.97%
2024/02/19	99	40.97	0	0.00	40.98	99	173	57.06%
2024/02/16	7	40.92	2	40.96	40.96	5	171	2.91%
2024/02/15	0	0.00	0	40.92	40.90	0	172	0.00%
2024/02/05	10	40.84	0	0.00	40.84	10	172	5.80%
2024/02/02	0	0.00	34	40.71	40.69	-34	171	-19.80%
2024/02/01	0	0.00	10	40.84	40.83	-10	169	-5.89%
2024/01/30	0	0.00	71	40.61	40.60	-71	170	-41.62%
2024/01/29	0	40.65	10	40.74	40.72	-10	167	-5.96%
2024/01/24	4	40.83	31	40.83	40.83	-27	175	-15.36%
2024/01/23	0	0.00	3	40.74	40.77	-3	173	-1.73%
2024/01/22	0	0.00	14	40.77	40.78	-14	174	-8.02%
2024/01/19	0	0.00	30	40.96	40.91	-30	175	-17.07%
2024/01/18	0	0.00	5	41.03	41.08	-5	173	-2.88%
2024/01/16	0	0.00	16	40.82	40.81	-16	172	-9.27%
2024/01/12	2	40.42	5	40.46	40.46	-3	180	-1.66%
2024/01/11	15	40.43	0	0.00	40.44	15	180	8.33%
2024/01/10	0	0.00	60	40.41	40.42	-60	179	-33.40%
2024/01/09	0	40.12	0	0.00	40.29	0	178	0.00%
2024/01/04	0	0.00	0.1	40.33	40.32	-0.1	177	-0.05%

群益0-1年美債相關文章

群益0-1年美債相關影音