台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    30.52
  • 漲跌
    ▼0.28
  • 漲幅
    -0.91%
  • 成交量
    512
  • 產業
    上市
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/2679.830.5812930.6330.52-49.2495-9.93% 大賣/
2021/11/25830.770.230.9230.807.85001.55%
2021/11/24030.432830.6730.65-28498-5.61%
2021/11/2311730.6055.130.7730.5961.949412.52% 大買/
2021/11/22530.7610030.8130.81-95492-19.29%
2021/11/1923730.77330.7830.7623448648.07% 大買/鉅額交易
2021/11/1813530.65230.6430.6413348127.64% 大買/鉅額交易
2021/11/175830.620.230.5130.6457.848411.94%
2021/11/1618330.4100.0030.3618348737.56% 大買/鉅額交易
2021/11/1511530.3200.0030.2811548223.82% 大買/鉅額交易
2021/11/12330.155130.1630.12-48486-9.87%
2021/11/117029.920.130.0029.917048714.34%
2021/11/101330.1000.0030.10134982.61%
2021/11/090.130.051.230.1530.16-1.1494-0.23%
2021/11/0813130.10230.1130.1012949326.16% 大買/鉅額交易
2021/11/0517229.9300.0029.9417248235.64% 大買/鉅額交易
2021/11/040.829.4226629.7129.72-265.2480-55.23% 大賣/鉅額交易
2021/11/0313129.5000.0029.4513147227.74% 大買/鉅額交易
2021/11/0200.0012529.2429.24-125473-26.41% 大賣/鉅額交易
2021/11/01629.1600.0029.1664741.26%
2021/10/293.429.0800.0029.123.44840.71%
2021/10/28229.10133.129.0929.10-131.1479-27.34% 大賣/鉅額交易
2021/10/2747.329.05129.0429.0946.34959.35%
2021/10/2688.129.0918.429.0729.1069.750813.70%
2021/10/257828.9500.0028.977851815.05%
2021/10/2200.0011728.9929.00-117526-22.20% 大賣/鉅額交易
2021/10/212428.861528.8828.8495211.72%
2021/10/208928.869128.8628.83-2525-0.38%
2021/10/1900.00155.328.6728.69-155.3524-29.63% 大賣/鉅額交易
2021/10/1821528.631.628.7428.62213.453140.12% 大買/鉅額交易
2021/10/159228.6550.328.6028.6941.75347.81%
2021/10/141628.0997.428.1128.14-81.4526-15.46%
2021/10/1300.0012.328.0528.04-12.3526-2.34%
2021/10/12128.2519.428.1428.16-18.4519-3.55%
2021/10/08126.128.5821.428.5428.52104.752819.83% 大買/鉅額交易
2021/10/0700.00157.328.4628.46-157.3528-29.77% 大賣/鉅額交易
2021/10/0610828.12372.528.1328.14-264.5544-48.55% 大買/大賣/鉅額交易
2021/10/0512228.0712.628.1128.12109.556019.54% 大買/鉅額交易
2021/10/045828.275328.4028.3155630.89%
2021/10/0113028.3637.928.4128.3592.156016.43% 大買/
2021/09/30328.77123.428.8128.85-120.4569-21.13% 大賣/鉅額交易
2021/09/2930828.90237.228.9128.9170.857712.27% 大買/大賣/
2021/09/281129.444.329.4429.466.75801.15%
2021/09/278429.731729.7429.716759511.26%
2021/09/24429.6421729.6629.61-213606-35.12% 大賣/鉅額交易
2021/09/23129.56187.829.5529.55-186.8634-29.42% 大賣/鉅額交易
2021/09/227629.2688.229.3029.33-12.2658-1.85%
2021/09/1700.0052.529.9830.00-52.5655-8.00%
2021/09/1611329.95162.129.9429.96-49.1665-7.37% 大買/大賣/
2021/09/15329.912.729.9629.920.36680.05%
2021/09/140.129.780.530.0830.03-0.4688-0.06%
2021/09/1300.006029.9229.86-60728-8.24%
2021/09/1000.008529.9830.01-85741-11.47%
2021/09/09430.00130.0029.9737440.40%
2021/09/0814630.151430.1530.1513274317.75% 大買/鉅額交易
2021/09/070.130.17230.2230.23-1.9743-0.25%
2021/09/0610330.24330.2530.2310075513.24% 大買/
2021/09/0300.00630.1130.16-6756-0.79%
2021/09/0200.001.330.0029.97-1.3739-0.18%
2021/09/01029.74529.9829.96-5739-0.67%
2021/08/313529.841029.8529.95257533.32%
2021/08/3010229.78329.7629.789975613.09% 大買/
2021/08/27329.5500.0029.5837560.40%
2021/08/268729.602329.6229.60647808.20%
2021/08/25129.5918.229.6029.59-17.2782-2.20%
2021/08/244.629.611.929.6729.612.77860.35%
2021/08/230.229.1115229.3829.44-151.8786-19.30% 大賣/鉅額交易
2021/08/207829.07263.429.1129.05-185.4791-23.43% 大賣/鉅額交易
2021/08/1961.128.85828.8728.8153.17836.78%
2021/08/1895.329.1344.729.1829.2450.67836.46%
2021/08/17195.329.34221.129.4429.31-25.8795-3.24% 大買/大賣/
2021/08/169629.38195.729.3429.38-99.7808-12.33% 大賣/
2021/08/1317929.348129.3629.319882011.95% 大買/
2021/08/1200.000.129.5929.41-0.1830-0.01%
2021/08/111729.53529.5629.52128361.43%
2021/08/1087.129.750.129.8229.748785610.15%
2021/08/096.229.8112029.8529.81-113.9904-12.58% 大賣/鉅額交易
2021/08/0610429.954029.9629.95649536.71% 大買/
2021/08/0500.00112.229.9729.97-112.2995-11.27% 大賣/鉅額交易
2021/08/041129.945829.9629.95-471,091-4.31%
2021/08/037829.905029.9329.93281,1162.51%
2021/08/02175.129.86429.8629.87171.11,12415.21% 大買/鉅額交易
2021/07/300.129.3520829.4729.40-207.91,119-18.58% 大賣/鉅額交易
2021/07/29329.34452.329.3929.44-449.31,115-40.26% 大賣/鉅額交易
2021/07/2858829.443.329.6229.34584.71,11852.27% 大買/鉅額交易
2021/07/2700.005429.6729.65-541,144-4.72%
2021/07/2615829.7010129.7029.68571,1524.95% 大買/大賣/
2021/07/232729.500.529.6329.4926.51,1572.29%
2021/07/22929.412229.5129.48-131,161-1.12%
2021/07/2100.001229.3129.23-121,159-1.03%
2021/07/201229.110.229.2029.1211.81,1631.01%
2021/07/1910029.21929.3429.21911,1807.71%
2021/07/1610629.521.229.5029.55104.81,1988.75% 大買/鉅額交易
2021/07/157429.8000.0029.79741,2176.08%
2021/07/141929.6500.0029.62191,2221.55%
2021/07/135629.6600.0029.65561,2324.55%
2021/07/12329.4320029.4829.47-1971,223-16.11% 大賣/鉅額交易
2021/07/0926529.150.629.2829.16264.41,20721.90% 大買/鉅額交易
2021/07/0800.002029.3729.34-201,225-1.63%
2021/07/0755929.332.329.3229.30556.71,23145.22% 大買/鉅額交易
2021/07/0611129.308229.3029.28291,2242.37% 大買/
2021/07/0510329.23204.529.3129.20-101.51,224-8.29% 大買/大賣/鉅額交易
2021/07/020.229.1923529.1529.16-234.91,219-19.26% 大賣/鉅額交易
2021/07/01256.829.263229.2829.23224.81,21518.50% 大買/鉅額交易
2021/06/3000.0014629.3529.32-1461,256-11.62% 大賣/鉅額交易
2021/06/2994.229.0527.329.1029.0766.91,2525.34%
2021/06/2896.328.9200.0028.9296.31,2317.82%
2021/06/254728.932129.0328.95261,2452.09%
2021/06/24528.89528.8928.8901,2830.00%
2021/06/23628.7534828.8728.92-3421,296-26.39% 大賣/鉅額交易
2021/06/2229528.7015628.7228.671391,30210.67% 大買/大賣/鉅額交易
2021/06/2142828.4016.728.5028.38411.41,28432.02% 大買/鉅額交易
2021/06/1812328.9500.0028.941231,3059.42% 大買/鉅額交易
2021/06/17928.70528.7028.7241,3150.30%
2021/06/1620428.950.629.0628.97203.41,33615.23% 大買/鉅額交易
2021/06/154228.925228.9929.07-101,363-0.73%
2021/06/1100.001728.8928.86-171,367-1.24%
2021/06/1000.005828.7028.70-581,375-4.22%
2021/06/090.228.4400.0028.680.21,3850.01%
2021/06/087028.7067228.7228.70-6021,400-43.00% 大賣/鉅額交易
2021/06/07112.128.721528.7128.7597.11,4106.89% 大買/
2021/06/0414728.458228.4528.46651,4204.58% 大買/
2021/06/033028.4725128.5928.59-2211,431-15.43% 大賣/鉅額交易
2021/06/0218228.2800.0028.241821,43312.70% 大買/鉅額交易
2021/06/01128.291628.3128.30-151,467-1.03%
2021/05/2800.00182.628.3628.33-182.61,522-11.99% 大賣/鉅額交易
2021/05/2700.0076.228.1728.18-76.21,523-5.00%
2021/05/2616928.37828.4128.361611,56710.27% 大買/鉅額交易
2021/05/2518.128.29766.128.3028.31-7481,575-47.49% 大賣/鉅額交易
2021/05/2440727.931,14827.9227.95-7411,600-46.31% 大買/大賣/鉅額交易
2021/05/21159.728.11128.1028.11158.71,6059.88% 大買/鉅額交易
2021/05/2000.008227.5327.56-821,601-5.12%
2021/05/198227.64360.327.5127.49-278.31,610-17.28% 大賣/鉅額交易
2021/05/1813527.85208.227.8827.91-73.21,619-4.52% 大買/大賣/
2021/05/17782.527.639627.7227.75686.51,63242.05% 大買/鉅額交易
2021/05/14330.327.5960327.5327.61-272.71,600-17.03% 大買/大賣/鉅額交易
2021/05/13927.03319.627.1627.12-310.61,580-19.65% 大賣/鉅額交易
2021/05/121,49427.57556.427.6827.63937.61,55660.25% 大買/大賣/鉅額交易
2021/05/1137227.86329.127.8527.8342.91,4832.89% 大買/大賣/
2021/05/1043628.7200.0028.674361,50229.02% 大買/鉅額交易
2021/05/07228.6329128.6428.62-2891,523-18.98% 大賣/鉅額交易
2021/05/06388.128.3120528.3328.30183.11,54911.82% 大買/大賣/鉅額交易
2021/05/0513328.2764.228.2928.2468.81,5604.41% 大買/
2021/05/0419628.38366.728.4428.44-170.71,583-10.78% 大買/大賣/鉅額交易
2021/05/0338528.754.728.9128.66380.31,57024.22% 大買/鉅額交易
2021/04/291628.9920229.0429.00-1861,582-11.76% 大賣/鉅額交易
2021/04/2800.006428.9928.98-641,587-4.03%
2021/04/2700.00129.0929.07-11,617-0.06%
2021/04/2615629.01329.0229.001531,6549.25% 大買/鉅額交易
2021/04/239728.7431.828.7428.7565.21,6723.90%
2021/04/2220428.8321028.8428.82-61,692-0.35% 大買/大賣/
2021/04/2168928.6428128.6428.67408.11,70024.00% 大買/大賣/鉅額交易
2021/04/201428.90128.428.9328.94-114.41,725-6.63% 大賣/鉅額交易
2021/04/196129.1560.829.1729.150.21,7420.01%
2021/04/1613829.21141.429.1929.20-3.41,773-0.19% 大買/大賣/
2021/04/151229.0633.229.0729.12-21.21,816-1.17%
2021/04/14432.329.1924329.2329.24189.31,84010.29% 大買/大賣/鉅額交易
2021/04/1324629.2112029.2129.141261,8606.77% 大買/大賣/鉅額交易
2021/04/127829.3623229.3729.33-1541,881-8.19% 大賣/鉅額交易
2021/04/0922429.4610129.5429.411231,8896.51% 大買/大賣/鉅額交易
2021/04/0812629.30129.4029.401251,8856.63% 大買/鉅額交易
2021/04/0724729.3112.329.3229.28234.71,89312.40% 大買/鉅額交易
2021/04/061,09729.4321929.4029.388781,90146.17% 大買/大賣/鉅額交易
2021/04/01172.928.4313028.4528.4442.91,8642.30% 大買/大賣/
2021/03/3125328.1718.328.2128.12234.71,84412.72% 大買/鉅額交易
2021/03/3029728.321328.3028.332841,84715.37% 大買/鉅額交易
2021/03/2928.128.33633.328.3328.29-605.21,843-32.83% 大賣/鉅額交易
2021/03/2634327.85127.8527.883421,80918.90% 大買/鉅額交易
2021/03/25244.227.63253.427.6027.70-9.21,802-0.51% 大買/大賣/
2021/03/2475627.806927.7927.756871,78438.49% 大買/鉅額交易
2021/03/2342427.8842827.8827.86-41,777-0.23% 大買/大賣/
2021/03/2221427.52287.427.5027.54-73.41,765-4.16% 大買/大賣/
2021/03/19607.227.5065.927.5427.48541.31,77030.57% 大買/鉅額交易
2021/03/1886.227.9568727.9127.90-600.81,768-33.97% 大賣/鉅額交易
2021/03/1740827.7661.227.7727.71346.81,76719.62% 大買/鉅額交易
2021/03/1624827.52120.227.5327.55127.91,7927.13% 大買/大賣/鉅額交易
2021/03/1530527.19107.127.1627.14197.91,79311.03% 大買/大賣/鉅額交易
2021/03/1253627.21155.527.1827.19380.51,79121.24% 大買/大賣/鉅額交易
2021/03/11345.126.88483.226.8426.95-138.11,793-7.70% 大買/大賣/鉅額交易
2021/03/108426.7221026.7226.70-1261,782-7.07% 大賣/鉅額交易
2021/03/0925726.2438.126.2226.39218.91,78212.28% 大買/鉅額交易
2021/03/08212.426.45358.826.4526.35-146.51,798-8.14% 大買/大賣/鉅額交易
2021/03/0540225.92475.325.9726.03-73.31,801-4.07% 大買/大賣/
2021/03/048426.54821.926.6226.50-737.91,788-41.27% 大賣/鉅額交易
2021/03/0318627.108827.2227.22981,7535.59% 大買/
2021/03/0216027.4685.327.3927.3374.71,7554.26% 大買/
2021/02/2655327.14456.927.1627.1296.11,7735.42% 大買/大賣/
2021/02/2525027.7618127.7727.76691,7563.93% 大買/大賣/
2021/02/24191.127.49794.827.5827.50-603.71,770-34.10% 大買/大賣/鉅額交易
2021/02/2328527.85506.827.8327.91-221.81,762-12.59% 大買/大賣/鉅額交易
2021/02/2214628.24613.228.2628.18-467.21,758-26.57% 大買/大賣/鉅額交易
2021/02/1919428.09577.328.0928.15-383.31,758-21.79% 大買/大賣/鉅額交易
2021/02/1814028.26365.728.2328.19-225.71,799-12.54% 大買/大賣/鉅額交易
2021/02/1769828.34201.228.2128.38496.81,90726.04% 大買/大賣/鉅額交易
2021/02/0591327.94138.727.9427.93774.31,94739.75% 大買/大賣/鉅額交易
2021/02/0465627.9615527.9227.855011,99125.16% 大買/大賣/鉅額交易
2021/02/0316228.3222628.3228.28-641,993-3.21% 大買/大賣/
2021/02/0243528.12595.828.1028.18-160.82,005-8.02% 大買/大賣/鉅額交易
2021/02/011,05727.2093627.2427.441212,1075.74% 大買/大賣/鉅額交易
2021/01/2947027.4124527.7127.352252,10510.69% 大買/大賣/鉅額交易
2021/01/2867527.90452.427.8727.85222.62,14310.39% 大買/大賣/鉅額交易
2021/01/2793628.52345.228.5428.46590.82,15427.42% 大買/大賣/鉅額交易
2021/01/2656428.53290.528.6228.44273.52,15012.72% 大買/大賣/鉅額交易
2021/01/2533828.51204.128.4928.55133.92,1276.29% 大買/大賣/鉅額交易
2021/01/2210228.59303.528.5928.57-201.52,131-9.45% 大買/大賣/鉅額交易
2021/01/2113828.47181.528.4928.63-43.52,132-2.04% 大買/大賣/
2021/01/207028.2141028.2128.18-3402,132-15.94% 大賣/鉅額交易
2021/01/191,64727.82531.127.8927.991,115.92,10952.91% 大買/大賣/鉅額交易
2021/01/1869327.542.227.5427.55690.82,08433.13% 大買/鉅額交易
2021/01/1542127.7731827.8027.661032,0684.98% 大買/大賣/鉅額交易
2021/01/1433127.7242227.6927.64-912,046-4.45% 大買/大賣/
2021/01/13514.127.5355727.6027.63-432,033-2.11% 大買/大賣/
2021/01/1288227.46228.927.4627.39653.12,00432.58% 大買/大賣/鉅額交易
2021/01/1151827.45883.127.4927.49-365.11,999-18.25% 大買/大賣/鉅額交易
2021/01/0849027.2254527.2527.35-551,990-2.76% 大買/大賣/
2021/01/0729826.69126.426.7426.72171.61,9798.67% 大買/大賣/鉅額交易
2021/01/0629826.5683226.5826.60-5342,000-26.70% 大買/大賣/鉅額交易
2021/01/0528826.5514.326.5326.47273.72,04113.40% 大買/鉅額交易
2021/01/044726.5827026.7126.74-2232,096-10.64% 大賣/鉅額交易
2020/12/314326.52226.5526.51412,1051.95%
2020/12/3015726.4837.826.5126.51119.22,1185.62% 大買/鉅額交易
2020/12/2930926.4840.326.4926.50268.72,11912.68% 大買/鉅額交易
2020/12/2815426.325526.3026.34992,1224.66% 大買/
2020/12/253526.08226.0826.11332,1261.55%
2020/12/2414425.9819126.0125.99-472,151-2.18% 大買/大賣/
2020/12/238325.8500.0025.93832,1613.84%
2020/12/2200.0033726.0025.86-3372,198-15.33% 大賣/鉅額交易
2020/12/215926.0800.0026.10592,2362.64%
2020/12/1811926.091026.1026.041092,2644.81% 大買/鉅額交易
2020/12/1737726.082.326.0926.10374.72,29416.33% 大買/鉅額交易
2020/12/1613126.0219426.0126.05-632,322-2.71% 大買/大賣/
2020/12/151425.7111025.7325.68-962,317-4.14% 大賣/
2020/12/1422025.8100.0025.822202,3229.47% 大買/鉅額交易
2020/12/1120225.8717125.9725.87312,3321.33% 大買/大賣/
2020/12/1064026.1022.426.1726.05617.62,32526.55% 大買/鉅額交易
2020/12/092326.466126.4926.48-382,306-1.65%
2020/12/0818426.3013.326.3026.31170.72,3127.38% 大買/鉅額交易
2020/12/0715026.1914926.1926.1812,3200.04% 大買/大賣/
2020/12/049925.965025.9625.99492,3432.09%
2020/12/0311626.02226.0025.991142,3714.81% 大買/鉅額交易
2020/12/0234425.9331225.9325.95322,4031.33% 大買/大賣/
2020/12/0122425.749425.7325.771302,4935.21% 大買/鉅額交易
2020/11/3023625.4810425.4725.431322,5165.25% 大買/大賣/鉅額交易
2020/11/272825.2661.325.2725.30-33.32,547-1.31%
2020/11/2623925.3219125.3325.35482,6181.83% 大買/大賣/
2020/11/2521825.395825.4425.261602,6336.08% 大買/鉅額交易
2020/11/24325.247725.2825.26-742,637-2.81%
2020/11/238025.183.525.1425.1676.52,6552.88%
2020/11/2028625.0320825.0125.06782,6482.94% 大買/大賣/
2020/11/1925225.004225.0024.982102,6477.93% 大買/鉅額交易
2020/11/189425.102425.1425.12702,6472.64%
2020/11/1769825.1453.225.2525.08644.82,67824.07% 大買/鉅額交易
2020/11/1658225.006825.0325.055142,73418.80% 大買/鉅額交易
2020/11/1324824.4858524.4624.46-3372,630-12.81% 大買/大賣/鉅額交易
2020/11/1263024.3636024.4424.362702,56910.51% 大買/大賣/鉅額交易
2020/11/1142823.9618323.9824.042452,5289.69% 大買/大賣/鉅額交易
2020/11/1022624.1229324.1924.09-672,516-2.66% 大買/大賣/
2020/11/0973224.6082.224.5624.65649.82,54125.57% 大買/鉅額交易
2020/11/0649124.059724.0023.963942,46016.01% 大買/鉅額交易
2020/11/05323.801,03623.6623.84-1,0332,441-42.32% 大賣/鉅額交易
2020/11/041,54923.1926523.1723.341,2842,40753.34% 大買/大賣/鉅額交易
2020/11/0300.0029722.9122.91-2972,396-12.40% 大賣/鉅額交易
2020/11/0214922.6915222.6822.71-32,454-0.12% 大買/大賣/
2020/10/307122.8122522.7822.71-1542,477-6.22% 大賣/鉅額交易
2020/10/2911722.946322.9522.98542,4992.16% 大買/
2020/10/2810223.2910623.3123.29-42,546-0.16% 大買/大賣/
2020/10/278123.490.523.5723.4780.52,6213.07%
2020/10/2637323.6223323.6323.661402,6755.23% 大買/大賣/鉅額交易
2020/10/2328723.7200.0023.732872,69910.63% 大買/鉅額交易
2020/10/2232423.7118223.7323.771422,8444.99% 大買/大賣/鉅額交易
2020/10/21223.9515723.9523.92-1552,930-5.29% 大賣/鉅額交易
2020/10/2025723.9119923.9223.87583,0051.93% 大買/大賣/
2020/10/1920824.0731724.0624.10-1093,032-3.59% 大買/大賣/鉅額交易
2020/10/1626824.0827024.0924.04-23,069-0.07% 大買/大賣/
2020/10/1522324.0233624.0124.05-1133,171-3.56% 大買/大賣/鉅額交易
2020/10/1463124.1817024.1724.134613,19614.42% 大買/大賣/鉅額交易
2020/10/1373224.113024.1224.157023,22321.78% 大買/鉅額交易
2020/10/121,03923.9310523.9523.949343,18329.34% 大買/大賣/鉅額交易
2020/10/0838123.561923.5723.563623,24711.15% 大買/鉅額交易
2020/10/0727123.34100.323.3023.32170.73,2895.19% 大買/鉅額交易
2020/10/0620823.408723.3923.371213,3813.58% 大買/鉅額交易
2020/10/0530223.1916023.2023.191423,4854.07% 大買/大賣/鉅額交易
2020/09/3014723.2039123.2923.16-2443,538-6.89% 大買/大賣/鉅額交易
2020/09/2912723.30194.223.3523.33-67.23,582-1.88% 大買/大賣/
2020/09/2815923.047223.0723.08873,6682.37% 大買/
2020/09/2521522.8233522.8722.82-1203,792-3.16% 大買/大賣/鉅額交易
2020/09/2442222.65147.422.6122.58274.63,8517.13% 大買/大賣/鉅額交易
2020/09/237623.0300.0023.10763,8541.97%
2020/09/2229022.9210422.8622.891863,8774.80% 大買/大賣/鉅額交易
2020/09/2113023.129223.1422.95383,9110.97% 大買/
2020/09/1813523.419323.4023.39423,9641.06% 大買/
2020/09/174523.617923.4423.46-344,034-0.84%
2020/09/1620823.79923.8323.801994,1054.85% 大買/鉅額交易
2020/09/1500.0010423.5523.55-1044,192-2.48% 大賣/鉅額交易
2020/09/1400.0017123.3823.40-1714,241-4.03% 大賣/鉅額交易
2020/09/1121723.30223.2323.272154,2795.02% 大買/鉅額交易
2020/09/101723.3725123.3923.44-2344,352-5.38% 大賣/鉅額交易
2020/09/092523.029923.1923.18-744,472-1.65%
2020/09/0816523.57303.123.6523.60-138.14,551-3.03% 大買/大賣/鉅額交易
2020/09/0711923.411523.6223.351044,7032.21% 大買/鉅額交易
2020/09/0423423.704123.7223.721934,9463.90% 大買/鉅額交易
2020/09/03324.6320424.6324.61-2015,070-3.96% 大賣/鉅額交易
2020/09/023624.3124424.3524.33-2085,141-4.05% 大賣/鉅額交易
2020/09/0110123.7912523.9824.07-245,278-0.45% 大買/大賣/
2020/08/3100.001224.0624.05-125,368-0.22%
2020/08/2838723.98723.9924.003805,5756.82% 大買/鉅額交易
2020/08/27224.0530.124.0524.05-28.15,764-0.49%
2020/08/267623.9919223.9823.98-1165,789-2.00% 大賣/鉅額交易
2020/08/2500.0043123.9823.98-4315,910-7.29% 大賣/鉅額交易
2020/08/241023.8113623.8123.80-1265,983-2.11% 大賣/鉅額交易
2020/08/211523.6929423.7023.70-2796,170-4.52% 大賣/鉅額交易
2020/08/2075123.478523.4823.456666,21610.71% 大買/鉅額交易
2020/08/1900.001423.9423.93-146,223-0.22%
2020/08/182523.990.223.9723.9524.86,3200.39%
2020/08/1711423.9916023.9924.00-466,362-0.72% 大買/大賣/
2020/08/1400.00124.0024.00-16,443-0.02%
2020/08/1300.0019324.0224.07-1936,469-2.98% 大賣/鉅額交易
2020/08/1219423.711123.6823.661836,4772.83% 大買/鉅額交易
2020/08/1100.0016624.0124.02-1666,459-2.57% 大賣/鉅額交易
2020/08/1000.002223.9824.00-226,483-0.34%
2020/08/0729024.0219.224.1023.96270.86,5154.16% 大買/鉅額交易
2020/08/0626124.023224.1024.002296,5363.50% 大買/鉅額交易
2020/08/0500.001624.0424.07-166,532-0.24%
2020/08/042123.8933223.8623.90-3116,601-4.71% 大賣/鉅額交易
2020/08/032623.6936623.6823.62-3406,632-5.13% 大賣/鉅額交易
2020/07/3110023.3211823.5123.46-186,615-0.27% 大賣/
2020/07/3000.0010323.1823.13-1036,567-1.57% 大賣/鉅額交易
2020/07/2900.002022.9222.91-206,541-0.31%
2020/07/2829223.02181.123.1422.92110.96,6441.67% 大買/大賣/鉅額交易
2020/07/277722.6821322.6622.67-1366,629-2.05% 大賣/鉅額交易
2020/07/2421822.4618822.6422.47306,5930.45% 大買/大賣/
2020/07/234922.731022.7522.74396,5710.59%
2020/07/2200.007522.7822.75-756,630-1.13%
2020/07/2100.0064722.8022.81-6476,623-9.77% 大賣/鉅額交易
2020/07/2058322.329322.3722.394906,7647.24% 大買/鉅額交易
2020/07/1754522.27342.222.2622.25202.86,9542.92% 大買/大賣/鉅額交易
2020/07/1646722.259122.2922.243766,9955.37% 大買/鉅額交易
2020/07/1534722.45922.5022.453387,0614.79% 大買/鉅額交易
2020/07/1419322.2015622.3022.18377,2820.51% 大買/大賣/
2020/07/1320022.482322.4922.501777,3222.42% 大買/鉅額交易
2020/07/1053822.3523922.3822.302997,3664.06% 大買/大賣/鉅額交易
2020/07/093722.375022.3622.34-137,340-0.18%
2020/07/08322.2317322.2622.23-1707,316-2.32% 大賣/鉅額交易
2020/07/0738522.232522.4322.233607,3524.90% 大買/鉅額交易
2020/07/068322.073822.0522.07457,4040.61%
2020/07/031621.812921.8321.81-137,352-0.18%
2020/07/021521.681621.6821.65-17,366-0.01%
2020/07/0111021.66221.6521.601087,4201.46% 大買/鉅額交易
2020/06/307521.41239.121.4721.50-164.17,470-2.20% 大賣/鉅額交易
2020/06/296721.2696421.2821.22-8977,561-11.86% 大賣/鉅額交易
2020/06/2400.0021221.6121.60-2127,577-2.80% 大賣/鉅額交易
2020/06/2384521.4846021.4921.553857,7314.98% 大買/大賣/鉅額交易
2020/06/221,18521.4848321.4221.467027,7539.05% 大買/大賣/鉅額交易
2020/06/191,01921.44221.4621.451,0177,77713.08% 大買/鉅額交易
2020/06/1848821.3414921.3121.403397,8484.32% 大買/大賣/鉅額交易
2020/06/171,32221.39141.221.3921.421,180.87,93714.88% 大買/大賣/鉅額交易
2020/06/161,12921.1840321.1621.207268,0858.98% 大買/大賣/鉅額交易
2020/06/1552420.671,61520.7120.60-1,0918,202-13.30% 大買/大賣/鉅額交易
2020/06/1290420.7829820.8620.896068,2337.36% 大買/大賣/鉅額交易
2020/06/111,69521.5670021.7821.269958,19712.14% 大買/大賣/鉅額交易
2020/06/101,56221.6650321.7021.701,0598,04613.16% 大買/大賣/鉅額交易
2020/06/0993121.4712.121.4621.46918.98,17611.24% 大買/鉅額交易
2020/06/081,03621.5116521.5221.428718,48110.27% 大買/大賣/鉅額交易
2020/06/051,62721.2614121.2321.251,4868,59617.29% 大買/大賣/鉅額交易
2020/06/0489621.2324721.2321.196498,7197.44% 大買/大賣/鉅額交易
2020/06/0394120.9914920.9920.997928,8468.95% 大買/大賣/鉅額交易
2020/06/0251920.769320.7920.784268,8124.83% 大買/鉅額交易
2020/06/011,29020.7515620.7520.741,1348,90212.74% 大買/大賣/鉅額交易
2020/05/292,02920.421720.4120.452,0128,88922.63% 大買/鉅額交易
2020/05/2851520.3432320.4020.331928,9742.14% 大買/大賣/鉅額交易
2020/05/2768720.1859.120.2420.15627.99,0506.94% 大買/鉅額交易
2020/05/261,31320.151320.1620.161,3009,16814.18% 大買/鉅額交易
2020/05/2552119.9717.319.9820.03503.79,2285.46% 大買/鉅額交易
2020/05/2235619.853519.9319.713219,2883.46% 大買/鉅額交易
2020/05/2145620.0216820.0220.022889,3983.06% 大買/大賣/鉅額交易
2020/05/2095019.9000.0019.909509,47610.02% 大買/鉅額交易
2020/05/1935519.897.619.9019.89347.59,5233.65% 大買/鉅額交易
2020/05/1868919.67219.7019.686879,5847.17% 大買/鉅額交易
2020/05/1521219.6915019.6819.69629,7590.64% 大買/大賣/
2020/05/1433219.5620419.6219.531289,8371.30% 大買/大賣/鉅額交易
2020/05/13219.7870019.6819.80-6989,939-7.02% 大賣/鉅額交易
2020/05/1231419.9539619.9619.99-8210,174-0.81% 大買/大賣/
2020/05/11620.0718020.0820.04-17410,348-1.68% 大賣/鉅額交易
2020/05/0855519.84619.8719.8954910,4235.27% 大買/鉅額交易
2020/05/0734219.6217719.6219.6416510,4801.57% 大買/大賣/鉅額交易
2020/05/0651919.5400.0019.6151910,6364.88% 大買/鉅額交易
2020/05/0522919.495519.4819.4917410,7121.62% 大買/鉅額交易
2020/05/041819.342,05219.3519.34-2,03410,834-18.77% 大賣/鉅額交易
2020/04/301,17819.991220.0220.001,16610,75610.84% 大買/鉅額交易
2020/04/2935119.8900.0019.8635110,8043.25% 大買/鉅額交易
2020/04/286419.7940519.8919.83-34110,911-3.13% 大賣/鉅額交易
2020/04/2750119.7943819.7619.886311,3660.55% 大買/大賣/
2020/04/2400.001,49219.3819.38-1,49211,472-13.00% 大賣/鉅額交易
2020/04/231,03119.4712,15519.4819.56-11,12411,547-96.33% 大買/大賣/鉅額交易
2020/04/221,13419.1712,26719.1719.20-11,13311,337-98.20% 大買/大賣/鉅額交易
2020/04/211,65419.6864219.7719.571,01211,1769.05% 大買/大賣/鉅額交易
2020/04/2010019.961,04920.0019.99-94911,222-8.46% 大賣/鉅額交易
2020/04/173,81020.0570120.1220.053,10911,30027.51% 大買/大賣/鉅額交易
2020/04/1625519.3993919.3719.44-68411,180-6.12% 大買/大賣/鉅額交易
2020/04/1528919.675319.7019.6323611,2312.10% 大買/鉅額交易
2020/04/1427519.38319.4519.4727211,2642.41% 大買/鉅額交易
2020/04/13619.2036019.1819.16-35411,316-3.13% 大賣/鉅額交易
2020/04/1000.003119.2319.35-3111,433-0.27%
2020/04/091,93219.082919.1719.021,90311,61216.39% 大買/鉅額交易
2020/04/081,27818.8426418.7918.941,01411,5828.75% 大買/大賣/鉅額交易
2020/04/0710618.8141718.7818.77-31111,584-2.68% 大買/大賣/鉅額交易
2020/04/0655418.2744618.3218.4110811,6500.93% 大買/大賣/鉅額交易
2020/04/014118.081,83418.1218.05-1,79311,675-15.36% 大賣/鉅額交易
2020/03/3172318.3631618.4218.3540711,6323.50% 大買/大賣/鉅額交易
2020/03/3051117.5224817.6017.8326311,5672.27% 大買/大賣/鉅額交易
2020/03/2735017.9644517.9617.85-9511,608-0.82% 大買/大賣/
2020/03/2667317.0940317.1817.2027011,5182.34% 大買/大賣/鉅額交易
2020/03/2563617.121,16817.1417.01-53211,649-4.57% 大買/大賣/鉅額交易
2020/03/241,12016.411,15016.5316.59-3011,722-0.26% 大買/大賣/
2020/03/238816.171,91316.0715.90-1,82511,712-15.58% 大賣/鉅額交易
2020/03/2045417.151,06217.2017.17-60811,729-5.18% 大買/大賣/鉅額交易
2020/03/194,81216.861,07216.8916.863,74011,58232.29% 大買/大賣/鉅額交易
2020/03/181,63017.3268017.3116.9895011,4948.26% 大買/大賣/鉅額交易
2020/03/171,92117.4118.117.4017.401,902.911,46416.60% 大買/鉅額交易
2020/03/1618117.441117.5017.5017011,3811.49% 大買/鉅額交易
2020/03/137,12917.132,44617.0317.804,68311,31041.40% 大買/大賣/鉅額交易
2020/03/1263918.285,67218.4718.32-5,03311,020-45.67% 大買/大賣/鉅額交易
2020/03/116019.373,71719.3519.28-3,65710,651-34.33% 大賣/鉅額交易
2020/03/103,47219.313,27719.3619.5419510,4651.86% 大買/大賣/鉅額交易
2020/03/096519.615,171.119.6319.50-5,106.110,385-49.16% 大賣/鉅額交易
2020/03/062,13320.063,13520.0220.00-1,00210,241-9.78% 大買/大賣/鉅額交易
2020/03/051,26920.332,32720.3220.40-1,05810,233-10.34% 大買/大賣/鉅額交易
2020/03/041,45520.0181219.9720.0664310,2516.27% 大買/大賣/鉅額交易
2020/03/031,21320.162,23220.1720.08-1,01910,248-9.94% 大買/大賣/鉅額交易
2020/03/024119.78357.219.8019.93-316.210,179-3.11% 大賣/鉅額交易
2020/02/2746220.2480620.4920.25-34410,142-3.39% 大買/大賣/鉅額交易
2020/02/2623820.692,39020.7220.66-2,15210,190-21.12% 大買/大賣/鉅額交易
2020/02/251,31020.9943121.0721.0887910,7328.19% 大買/大賣/鉅額交易
2020/02/2467121.1355421.1921.1311712,8600.91% 大買/大賣/鉅額交易
2020/02/212021.432,04821.4821.49-2,02815,052-13.47% 大賣/鉅額交易
2020/02/2015321.5017021.5321.50-1717,078-0.10% 大買/大賣/
2020/02/197121.4288121.3821.45-81017,268-4.69% 大賣/鉅額交易
2020/02/181,26721.4359621.4721.4467117,4323.85% 大買/大賣/鉅額交易
2020/02/1714321.5716221.5821.58-1917,514-0.11% 大買/大賣/
2020/02/1465021.5432921.5921.5332117,6781.82% 大買/大賣/鉅額交易
2020/02/1390221.5635121.5921.5555117,8033.09% 大買/大賣/鉅額交易
2020/02/1229021.3043321.2921.33-14317,796-0.80% 大買/大賣/鉅額交易
2020/02/1197121.013121.0121.0194017,8495.27% 大買/鉅額交易
2020/02/1037220.8652320.8520.87-15117,978-0.84% 大買/大賣/鉅額交易
2020/02/0737320.9231020.9620.956318,1660.35% 大買/大賣/
2020/02/0677020.891020.9020.9276018,2734.16% 大買/鉅額交易
2020/02/05441.520.6923320.7020.71208.518,4961.13% 大買/大賣/鉅額交易
2020/02/0431020.5295420.4920.53-64418,674-3.45% 大買/大賣/鉅額交易
2020/02/032,57020.2724420.4020.462,32618,97612.26% 大買/大賣/鉅額交易
2020/01/311,32920.6028620.6620.691,04319,1385.45% 大買/大賣/鉅額交易
2020/01/303,86220.3858820.4720.343,27419,32616.94% 大買/大賣/鉅額交易
2020/01/2058521.035921.0521.0552619,0482.76% 大買/鉅額交易
2020/01/1740720.91220.9220.9140519,1952.11% 大買/鉅額交易
2020/01/1645520.74520.7720.7845019,4572.31% 大買/鉅額交易
2020/01/1576520.7210620.8020.7165919,8313.32% 大買/大賣/鉅額交易
2020/01/1462120.8432020.8520.8530120,1771.49% 大買/大賣/鉅額交易
2020/01/132,20320.672520.6620.682,17820,43610.66% 大買/鉅額交易
2020/01/103,13220.566120.5720.543,07120,66714.86% 大買/鉅額交易
2020/01/091,15420.4010220.4220.391,05220,8165.05% 大買/大賣/鉅額交易
2020/01/082,17220.201,85620.1520.2131621,1221.50% 大買/大賣/鉅額交易
2020/01/071,76320.3419920.3820.341,56421,3917.31% 大買/大賣/鉅額交易
2020/01/062,04520.313820.3220.302,00721,7529.23% 大買/鉅額交易
2020/01/031,05220.452,52020.5120.45-1,46822,098-6.64% 大買/大賣/鉅額交易
2020/01/021,63420.428520.4520.421,54922,2556.96% 大買/鉅額交易
2019/12/3131120.4240720.4420.40-9622,697-0.42% 大買/大賣/
2019/12/3053320.4862720.4920.50-9423,259-0.40% 大買/大賣/
2019/12/2753120.3550620.3720.382523,6680.11% 大買/大賣/
2019/12/26120.2310820.2420.23-10724,219-0.44% 大賣/鉅額交易
2019/12/251320.2800.0020.201324,9550.05%
2019/12/241,12020.2922020.3120.3190025,6823.50% 大買/大賣/鉅額交易
2019/12/2333620.3320820.3620.3212826,3380.49% 大買/大賣/鉅額交易
2019/12/2082320.2084620.2920.28-2327,044-0.09% 大買/大賣/
2019/12/192,40720.101,20120.1020.081,20627,5644.38% 大買/大賣/鉅額交易
2019/12/1831520.001,07620.0220.00-76128,219-2.70% 大買/大賣/鉅額交易
2019/12/1716320.0155320.0120.03-39029,178-1.34% 大買/大賣/鉅額交易
2019/12/164719.9010619.9019.92-5930,130-0.20% 大賣/
2019/12/131,95419.805819.7719.841,89631,3946.04% 大買/鉅額交易
2019/12/1290519.721219.7219.7089332,5512.74% 大買/鉅額交易
2019/12/11519.6250919.6219.62-50434,016-1.48% 大賣/鉅額交易
2019/12/1070919.611119.6019.6369835,8491.95% 大買/鉅額交易
2019/12/094319.6112319.6819.60-8037,921-0.21% 大賣/
2019/12/069819.51119.5319.519740,2540.24%
2019/12/052019.4793419.4819.50-91443,058-2.12% 大賣/鉅額交易
2019/12/041,132.119.2964219.3319.30490.146,0221.06% 大買/大賣/鉅額交易
2019/12/035719.461,58119.5219.46-1,52449,014-3.11% 大賣/鉅額交易
2019/12/022,05019.69219.6919.692,04852,5633.90% 大買/鉅額交易
2019/11/2964819.78219.8019.7264657,1681.13% 大買/鉅額交易
2019/11/2851519.847619.8419.8243962,9300.70% 大買/鉅額交易
2019/11/2716019.8317619.8419.85-1670,822-0.02% 大買/大賣/
2019/11/2639219.7928219.7919.7611081,3380.14% 大買/大賣/鉅額交易
2019/11/2520019.7223919.7519.70-3994,573-0.04% 大買/大賣/
2019/11/221,259.319.721,08719.7619.69172.3114,2220.15% 大買/大賣/鉅額交易
2019/11/211,43619.9028,80519.9019.88-27,369137,709-19.87% 大買/大賣/鉅額交易
2019/11/2057120.7637,72320.8020.71-37,152137,218-27.08% 大買/大賣/鉅額交易
2019/11/191,97121.0613,96621.2221.42-11,995132,633-9.04% 大買/大賣/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音