國泰網路資安 (00875)-元大券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
39.13
漲跌
▲0.67
漲幅
+1.74%
成交量
157張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59.2	39.08	60.1	39.05	39.13	-1	107	-0.92%
2025/01/20	16	38.61	22.7	38.59	38.51	-6.7	106	-6.25%
2025/01/17	13.3	38.70	0	0.00	38.73	13.3	106	12.50%
2025/01/16	1.4	37.96	64	38.45	38.42	-62.7	106	-58.89%
2025/01/15	8.1	37.81	10	37.76	37.85	-1.9	105	-1.86%
2025/01/14	10	37.53	0	37.60	37.53	10	104	9.51%
2025/01/13	28.4	37.60	16.6	37.68	37.53	11.8	105	11.22%
2025/01/10	11	37.90	2.5	37.93	38.02	8.5	104	8.14%
2025/01/09	8.7	38.05	0	38.17	38.06	8.6	104	8.28%
2025/01/08	35	38.11	6.1	38.15	38.15	29	109	26.38%
2025/01/07	0	0.00	64.1	38.37	38.23	-64.1	109	-58.33%
2025/01/06	2	38.40	4.1	38.39	38.40	-2.1	113	-1.88%
2025/01/03	84	38.30	78.3	38.30	38.22	5.7	113	5.01%
2025/01/02	2	37.96	52.2	37.96	38.17	-50.2	112	-44.68%
2024/12/31	4	38.15	5.5	38.13	38.11	-1.5	112	-1.34%
2024/12/30	0	0.00	12.4	38.48	38.49	-12.4	112	-10.98%
2024/12/27	3	38.69	1.7	38.76	38.67	1.3	112	1.14%
2024/12/26	0	0.00	9.4	38.82	38.74	-9.4	114	-8.19%
2024/12/25	3	38.63	0	0.00	38.65	3	115	2.59%
2024/12/24	1	38.23	1.1	38.21	38.24	-0.1	116	-0.11%
2024/12/23	45	38.14	74.6	38.18	38.22	-29.6	120	-24.64%
2024/12/20	4	37.35	25.8	37.35	37.36	-21.8	120	-18.03%
2024/12/19	43	37.69	37.5	37.61	37.68	5.5	121	4.57%
2024/12/18	13	39.27	1.2	39.29	39.27	11.8	126	9.31%
2024/12/17	20.1	39.42	1.1	39.48	39.44	19	128	14.76%
2024/12/16	0.5	38.27	4.3	38.54	38.48	-3.8	127	-2.98%
2024/12/13	0	0.00	152.6	38.70	38.68	-152.6	127	-119.97%	大賣/鉅額交易
2024/12/12	0	0.00	226	38.23	38.24	-226	128	-175.95%	大賣/鉅額交易
2024/12/11	2	37.86	26.5	37.95	37.93	-24.5	126	-19.29%
2024/12/10	20	38.37	10.2	38.45	38.44	9.8	126	7.70%
2024/12/09	1	38.00	1.3	38.35	38.34	-0.3	130	-0.22%
2024/12/06	101.3	37.82	238.7	37.83	37.83	-137.3	137	-99.78%	大買/大賣/鉅額交易
2024/12/05	25	37.84	9.2	37.87	37.88	15.9	142	11.13%
2024/12/04	0	0.00	5.1	37.55	37.50	-5.1	143	-3.54%
2024/12/03	0	0.00	1.2	37.64	37.64	-1.2	147	-0.83%
2024/12/02	1	37.00	0	0.00	36.99	1	151	0.66%
2024/11/29	214	36.82	0.3	36.94	36.85	213.7	154	138.24%	大買/鉅額交易
2024/11/28	0	36.70	1	36.83	36.80	-1	147	-0.66%
2024/11/27	20.1	36.88	0	36.93	36.88	20.1	147	13.61%
2024/11/26	8	36.65	0.2	37.28	36.69	7.8	150	5.22%
2024/11/25	0.6	36.70	5.1	36.75	36.69	-4.6	151	-3.01%
2024/11/22	50.2	36.26	0	0.00	36.25	50.2	151	33.15%
2024/11/21	1	35.16	1	35.20	35.16	0	153	0.01%
2024/11/20	4.6	35.07	0	0.00	35.11	4.6	154	3.01%
2024/11/19	1	34.97	0	34.99	34.97	1	155	0.64%
2024/11/18	0	0.00	1.2	35.18	35.17	-1.2	157	-0.79%
2024/11/15	83.1	35.68	3.4	35.89	35.67	79.6	158	50.24%
2024/11/14	56.4	36.47	0	36.50	36.44	56.4	156	35.96%
2024/11/13	38	36.34	0	36.49	36.32	38	156	24.30%
2024/11/12	2.3	36.46	65	36.45	36.44	-62.7	156	-40.09%
2024/11/11	4	36.08	204.1	36.06	36.15	-200.1	154	-129.23%	大賣/鉅額交易
2024/11/08	18	35.64	0	0.00	35.61	18	149	12.04%
2024/11/07	19.2	35.47	851	35.58	35.69	-831.8	149	-555.59%	大賣/鉅額交易
2024/11/06	201	34.38	47.1	34.45	34.39	153.9	131	117.28%	大買/鉅額交易
2024/11/05	34.2	33.46	0.9	33.58	33.51	33.3	128	25.89%
2024/11/04	39.7	33.39	43.7	33.39	33.36	-4	129	-3.11%
2024/11/01	164	33.61	1.3	33.70	33.61	162.7	132	122.45%	大買/鉅額交易
2024/10/30	49.1	34.18	42.3	34.15	34.14	6.8	131	5.18%
2024/10/29	2.3	34.05	3.4	34.11	34.07	-1	133	-0.77%
2024/10/28	26.1	33.98	1.2	34.08	34.03	24.9	133	18.64%
2024/10/25	43	33.83	1.9	33.91	33.82	41.1	133	30.70%
2024/10/24	3	33.70	1.6	33.73	33.69	1.5	134	1.08%
2024/10/23	1	34.28	2.6	34.34	34.28	-1.6	134	-1.18%
2024/10/22	0.4	34.35	15.2	34.38	34.36	-14.8	138	-10.67%
2024/10/21	4	34.57	2.9	34.54	34.50	1.1	138	0.82%
2024/10/18	2	34.63	0	0.00	34.61	2	139	1.44%
2024/10/17	1	34.60	0	34.64	34.60	1	143	0.69%
2024/10/16	4	34.60	0	0.00	34.60	4	148	2.70%
2024/10/15	9	34.58	150.8	34.62	34.67	-141.8	148	-95.51%	大賣/鉅額交易
2024/10/14	27.5	34.57	2	34.61	34.57	25.5	147	17.30%
2024/10/11	186.4	34.24	0.6	34.39	34.29	185.8	146	126.50%	大買/鉅額交易
2024/10/09	17.8	33.32	0.7	33.42	33.33	17.1	147	11.63%
2024/10/08	19	33.00	4.6	33.28	33.00	14.4	147	9.74%
2024/10/07	7.4	33.47	40.3	33.50	33.44	-32.9	152	-21.58%
2024/10/04	0	0.00	1	33.14	32.90	-1	151	-0.68%
2024/10/01	27.4	33.47	0	33.49	33.49	27.3	154	17.71%
2024/09/30	40.4	33.16	0.7	33.22	33.16	39.7	165	23.98%
2024/09/27	32.6	33.23	32	33.25	33.25	0.6	164	0.37%
2024/09/25	12	33.16	10.6	33.13	33.16	1.4	169	0.82%
2024/09/24	112.2	33.29	166	33.27	33.26	-53.8	171	-31.37%	大買/大賣/
2024/09/23	269	33.24	41.5	33.26	33.27	227.5	168	134.69%	大買/鉅額交易
2024/09/20	24.3	33.10	0.4	33.26	33.09	23.9	167	14.29%
2024/09/19	1.8	32.83	260	32.92	32.98	-258.2	167	-153.78%	大賣/鉅額交易
2024/09/18	0.9	32.67	2.4	32.78	32.77	-1.5	168	-0.88%
2024/09/16	2	32.43	10.2	32.49	32.43	-8.2	167	-4.91%
2024/09/13	0	0.00	2.4	32.23	32.20	-2.4	167	-1.43%
2024/09/12	242	31.92	0.1	31.93	31.98	241.9	169	142.69%	大買/鉅額交易
2024/09/11	0	0.00	124.9	31.45	31.40	-124.9	166	-74.93%	大賣/鉅額交易
2024/09/10	0	0.00	88.2	31.51	31.49	-88.2	166	-53.09%
2024/09/09	272	31.54	1.2	31.75	31.63	270.8	165	163.88%	大買/鉅額交易
2024/09/06	204	32.07	9.1	32.05	32.01	194.9	162	119.92%	大買/鉅額交易
2024/09/05	20	32.42	229.1	32.61	32.44	-209.1	155	-134.38%	大賣/鉅額交易
2024/09/04	80	32.45	113.3	32.44	32.30	-33.3	144	-23.10%	大賣/
2024/09/03	0	0.00	181.1	33.20	33.17	-181.1	142	-126.96%	大賣/鉅額交易
2024/09/02	54	33.06	0.7	33.37	33.09	53.3	139	38.15%
2024/08/30	1.2	33.02	114	33.02	33.08	-112.8	138	-81.70%	大賣/鉅額交易
2024/08/29	0.9	32.58	50.3	32.64	32.63	-49.4	138	-35.65%
2024/08/28	14	32.95	0.2	33.49	33.00	13.8	144	9.55%
2024/08/27	88.4	32.88	40	32.94	32.94	48.4	144	33.57%
2024/08/26	0.8	32.80	43	32.94	32.94	-42.2	145	-28.88%
2024/08/23	0.1	32.72	1.2	32.89	32.80	-1.2	153	-0.76%
2024/08/22	0	0.00	40.5	32.94	32.97	-40.5	156	-25.84%
2024/08/21	54.4	32.81	0.1	32.91	32.80	54.3	157	34.52%
2024/08/20	2	32.79	0.2	32.87	32.80	1.8	164	1.07%
2024/08/19	24.1	32.35	6.2	32.46	32.36	17.9	164	10.87%
2024/08/16	55	32.59	0.6	32.69	32.59	54.4	164	33.09%
2024/08/15	0	0.00	0.7	33.74	32.04	-0.7	164	-0.41%
2024/08/14	10.1	31.78	0.3	31.90	31.80	9.8	166	5.92%
2024/08/13	0	0.00	43.1	31.37	31.39	-43.1	173	-24.90%
2024/08/12	13	31.42	1.1	31.54	31.50	11.9	173	6.90%
2024/08/09	64	31.36	1.5	31.40	31.30	62.5	174	35.83%
2024/08/08	36.6	31.06	2.3	31.14	30.98	34.4	175	19.59%
2024/08/07	93.2	31.14	1.3	31.25	31.24	92	174	52.58%
2024/08/06	27.2	30.77	21.2	30.89	30.84	6	177	3.38%
2024/08/05	44.4	30.77	62	30.88	30.56	-17.6	180	-9.75%
2024/08/02	0	0.00	174.3	32.23	32.15	-174.3	179	-97.24%	大賣/鉅額交易
2024/08/01	83	33.23	0	0.00	33.19	83	181	45.61%
2024/07/31	5	32.80	111.1	32.84	32.83	-106.1	181	-58.45%	大賣/鉅額交易
2024/07/30	3	32.67	1	32.68	32.70	2	178	1.12%
2024/07/29	2	33.02	0.8	33.10	33.02	1.3	184	0.69%
2024/07/26	62	32.73	0.2	32.82	32.78	61.8	186	33.15%
2024/07/23	0.3	32.76	1	32.89	32.79	-0.7	194	-0.36%
2024/07/22	155	32.64	201	32.64	32.69	-46	197	-23.29%	大買/大賣/
2024/07/19	21	32.81	0.1	32.92	32.81	20.9	197	10.59%
2024/07/18	2.2	33.04	9.3	33.06	33.06	-7.1	202	-3.50%
2024/07/17	54.8	33.39	58	33.40	33.33	-3.2	206	-1.56%
2024/07/16	5.8	33.07	44	33.19	33.15	-38.2	208	-18.30%
2024/07/15	7	32.93	0	0.00	32.95	7	208	3.36%
2024/07/12	30.2	32.48	109	32.54	32.53	-78.8	208	-37.85%	大賣/
2024/07/11	0	0.00	6.3	32.28	32.25	-6.3	206	-3.04%
2024/07/10	131	32.32	0	32.39	32.29	131	206	63.30%	大買/鉅額交易
2024/07/09	18.5	32.70	0	32.79	32.74	18.5	210	8.80%
2024/07/08	97	32.55	1.1	32.63	32.51	95.9	219	43.76%
2024/07/05	2	32.67	0	32.76	32.68	2	214	0.93%
2024/07/04	0.5	32.75	80	32.79	32.75	-79.5	215	-36.89%
2024/07/03	20.5	32.66	367	32.63	32.67	-346.5	214	-161.80%	大賣/鉅額交易
2024/07/02	2	32.45	0	32.49	32.45	2	202	0.99%
2024/07/01	128	32.52	0.4	32.60	32.51	127.6	203	62.58%	大買/鉅額交易
2024/06/28	74.1	32.53	42.1	32.53	32.52	31.9	198	16.09%
2024/06/27	0	31.67	11	31.71	31.72	-11	196	-5.60%
2024/06/26	8	31.63	16.6	31.61	31.62	-8.6	195	-4.38%
2024/06/25	52	31.42	0.3	31.48	31.42	51.7	193	26.71%
2024/06/24	332.7	31.51	0.4	31.52	31.47	332.3	195	169.71%	大買/鉅額交易
2024/06/19	58	31.59	0	0.00	31.59	58	191	30.26%
2024/06/18	1.7	31.58	1	31.70	31.72	0.7	193	0.38%
2024/06/17	0	0.00	46.1	31.65	31.67	-46.1	192	-23.94%
2024/06/14	10	31.81	0.1	31.85	31.80	9.9	194	5.09%
2024/06/13	68	32.07	0	32.32	32.16	68	197	34.35%
2024/06/12	4	31.75	4	31.76	31.76	0	197	-0.01%
2024/06/11	2.6	31.76	0	32.00	31.78	2.6	198	1.31%
2024/06/07	16.2	31.64	0	0.00	31.63	16.2	201	8.04%
2024/06/06	45.9	31.58	3.2	31.61	31.58	42.7	207	20.60%
2024/06/05	10	31.31	90.1	31.28	31.29	-80.1	208	-38.49%
2024/06/04	5	31.37	80.4	31.35	31.36	-75.4	212	-35.58%
2024/06/03	0	0.00	110	31.69	31.72	-110	213	-51.44%	大賣/鉅額交易
2024/05/31	3	31.53	3.3	31.60	31.56	-0.3	210	-0.12%
2024/05/30	0	0.00	220.4	31.80	31.85	-220.4	213	-103.04%	大賣/鉅額交易
2024/05/29	0	0.00	178	31.90	31.90	-178	211	-83.99%	大賣/鉅額交易
2024/05/28	200	32.17	78	32.18	32.18	122	208	58.50%	大買/鉅額交易
2024/05/27	0	0.00	0.3	32.47	32.11	-0.3	209	-0.16%
2024/05/24	164	32.10	40	32.20	32.08	124	208	59.61%	大買/鉅額交易
2024/05/23	32	32.52	1	32.78	32.51	31	201	15.38%
2024/05/22	0	0.00	41	32.48	32.42	-41	205	-19.99%
2024/05/21	63.1	32.50	6	32.52	32.48	57.1	211	26.94%
2024/05/20	8	32.56	11	32.56	32.58	-3	224	-1.35%
2024/05/17	31.7	32.63	177	32.64	32.63	-145.3	225	-64.45%	大賣/鉅額交易
2024/05/16	35.2	32.58	0	0.00	32.54	35.2	219	16.03%
2024/05/15	8.1	32.36	80.1	32.31	32.30	-72	220	-32.65%
2024/05/14	121	32.11	0	0.00	32.08	121	225	53.75%	大買/鉅額交易
2024/05/13	3	31.89	0	32.30	31.91	3	224	1.32%
2024/05/10	55	32.02	83	32.06	32.05	-28	225	-12.44%
2024/05/09	0	0.00	276	32.02	31.85	-276	222	-124.25%	大賣/鉅額交易
2024/05/08	2	32.00	5.2	31.99	32.00	-3.2	223	-1.42%
2024/05/07	273.6	32.03	40	31.97	32.04	233.6	224	103.87%	大買/鉅額交易
2024/05/06	0	0.00	1.1	31.70	31.63	-1.1	221	-0.50%
2024/05/03	91	31.70	49.6	31.70	31.64	41.4	224	18.50%
2024/05/02	122	31.87	290.7	31.87	31.84	-168.7	229	-73.52%	大買/大賣/鉅額交易
2024/04/30	75	32.29	0.5	32.39	32.29	74.5	224	33.24%
2024/04/29	144.7	32.42	0.2	32.49	32.42	144.5	233	61.88%	大買/鉅額交易
2024/04/26	70.3	31.83	1.2	31.89	31.85	69.1	240	28.70%
2024/04/25	8.4	32.07	200.4	32.03	32.03	-192.1	250	-76.82%	大賣/鉅額交易
2024/04/24	146.1	31.96	0.1	32.44	31.97	146	254	57.38%	大買/鉅額交易
2024/04/23	127	31.40	0.1	31.65	31.37	126.9	251	50.53%	大買/鉅額交易
2024/04/22	153.2	31.17	220.3	31.17	31.19	-67.1	249	-26.95%	大買/大賣/
2024/04/19	8.5	30.74	95.9	30.66	30.80	-87.4	246	-35.45%
2024/04/18	0	0.00	9.7	31.12	31.01	-9.7	245	-3.94%
2024/04/17	8	31.38	3.2	31.39	31.36	4.8	248	1.94%
2024/04/16	0	0.00	5.7	31.69	31.51	-5.7	247	-2.32%
2024/04/15	348	32.26	0.8	32.43	32.20	347.2	257	135.06%	大買/鉅額交易
2024/04/12	222	32.65	500.1	32.66	32.66	-278	251	-110.75%	大買/大賣/鉅額交易
2024/04/11	11.3	32.38	0.5	32.54	32.40	10.8	243	4.45%
2024/04/10	0.9	32.57	42	32.63	32.62	-41.1	245	-16.75%
2024/04/09	15.1	32.58	0	0.00	32.62	15.1	248	6.09%
2024/04/08	2.4	32.50	1.6	32.57	32.52	0.9	251	0.34%
2024/04/03	0	32.55	41.7	32.63	32.60	-41.6	255	-16.31%
2024/04/02	2	32.90	0	0.00	32.89	2	257	0.78%
2024/04/01	39.7	33.01	0	0.00	32.99	39.7	259	15.28%
2024/03/29	5.9	32.74	0	0.00	32.75	5.9	271	2.17%
2024/03/28	0.7	32.62	20	32.68	32.69	-19.3	272	-7.08%
2024/03/27	25.1	32.53	0	32.64	32.65	25.1	275	9.11%
2024/03/26	16	32.46	7.4	32.44	32.47	8.6	276	3.11%
2024/03/25	0.3	32.58	33.8	32.63	32.61	-33.4	283	-11.80%
2024/03/22	1.7	32.78	28	32.89	32.91	-26.3	286	-9.17%
2024/03/21	145.3	32.74	0	0.00	32.74	145.3	294	49.29%	大買/鉅額交易
2024/03/20	5.7	32.19	41	32.20	32.20	-35.3	297	-11.88%
2024/03/19	75	32.20	48	32.19	32.21	27	302	8.94%
2024/03/18	3	32.14	122	32.08	32.15	-119	309	-38.49%	大賣/鉅額交易
2024/03/15	1	32.50	32	32.60	32.62	-31	317	-9.77%
2024/03/14	17	32.85	0	0.00	32.91	17	318	5.34%
2024/03/13	5	32.92	0	0.00	33.00	5	323	1.55%
2024/03/12	47	32.80	59	32.88	32.87	-12	321	-3.73%
2024/03/11	2	32.35	74	32.44	32.43	-72	320	-22.43%
2024/03/08	31	32.48	54	32.57	32.56	-23	324	-7.10%
2024/03/07	4	32.00	148	32.03	32.10	-144	322	-44.64%	大賣/鉅額交易
2024/03/06	0	0.00	107	32.45	32.42	-107	318	-33.59%	大賣/鉅額交易
2024/03/05	8	32.42	40	32.42	32.45	-32	322	-9.92%
2024/03/04	114	32.57	21	32.61	32.56	93	323	28.73%	大買/
2024/03/01	67	32.59	94	32.59	32.60	-27	321	-8.41%
2024/02/29	104	32.42	134	32.37	32.42	-30	316	-9.48%	大買/大賣/
2024/02/27	2.8	32.19	0	0.00	32.23	2.8	313	0.90%
2024/02/26	3	31.95	32	31.97	31.96	-29	312	-9.28%
2024/02/23	64	31.88	100	31.89	31.92	-36	312	-11.51%
2024/02/22	17	31.45	329	31.47	31.53	-312	309	-100.70%	大賣/鉅額交易
2024/02/21	508	31.86	45	31.87	31.84	463	304	152.07%	大買/鉅額交易
2024/02/20	0	0.00	44	32.55	32.52	-44	294	-14.92%
2024/02/19	3	32.58	2	32.60	32.60	1	293	0.34%
2024/02/16	50	32.95	0	0.00	32.91	50	297	16.83%
2024/02/15	86	32.94	54	32.98	32.96	32	296	10.81%
2024/02/05	41	32.26	40	32.26	32.26	1	292	0.34%
2024/02/02	60	32.35	0	0.00	32.30	60	298	20.11%