國泰網路資安 (00875)-元大券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.01
漲跌
▼0.35
漲幅
-1.12%
成交量
39張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9.7	31.12	31.01	-9.7	245	-3.94%
2024/04/17	8	31.38	3.2	31.39	31.36	4.8	248	1.94%
2024/04/16	0	0.00	5.7	31.69	31.51	-5.7	247	-2.32%
2024/04/15	348	32.26	0.8	32.43	32.20	347.2	257	135.06%	大買/鉅額交易
2024/04/12	222	32.65	500.1	32.66	32.66	-278	251	-110.75%	大買/大賣/鉅額交易
2024/04/11	11.3	32.38	0.5	32.54	32.40	10.8	243	4.45%
2024/04/10	0.9	32.57	42	32.63	32.62	-41.1	245	-16.75%
2024/04/09	15.1	32.58	0	0.00	32.62	15.1	248	6.09%
2024/04/08	2.4	32.50	1.6	32.57	32.52	0.9	251	0.34%
2024/04/03	0	32.55	41.7	32.63	32.60	-41.6	255	-16.31%
2024/04/02	2	32.90	0	0.00	32.89	2	257	0.78%
2024/04/01	39.7	33.01	0	0.00	32.99	39.7	259	15.28%
2024/03/29	5.9	32.74	0	0.00	32.75	5.9	271	2.17%
2024/03/28	0.7	32.62	20	32.68	32.69	-19.3	272	-7.08%
2024/03/27	25.1	32.53	0	32.64	32.65	25.1	275	9.11%
2024/03/26	16	32.46	7.4	32.44	32.47	8.6	276	3.11%
2024/03/25	0.3	32.58	33.8	32.63	32.61	-33.4	283	-11.80%
2024/03/22	1.7	32.78	28	32.89	32.91	-26.3	286	-9.17%
2024/03/21	145.3	32.74	0	0.00	32.74	145.3	294	49.29%	大買/鉅額交易
2024/03/20	5.7	32.19	41	32.20	32.20	-35.3	297	-11.88%
2024/03/19	75	32.20	48	32.19	32.21	27	302	8.94%
2024/03/18	3	32.14	122	32.08	32.15	-119	309	-38.49%	大賣/鉅額交易
2024/03/15	1	32.50	32	32.60	32.62	-31	317	-9.77%
2024/03/14	17	32.85	0	0.00	32.91	17	318	5.34%
2024/03/13	5	32.92	0	0.00	33.00	5	323	1.55%
2024/03/12	47	32.80	59	32.88	32.87	-12	321	-3.73%
2024/03/11	2	32.35	74	32.44	32.43	-72	320	-22.43%
2024/03/08	31	32.48	54	32.57	32.56	-23	324	-7.10%
2024/03/07	4	32.00	148	32.03	32.10	-144	322	-44.64%	大賣/鉅額交易
2024/03/06	0	0.00	107	32.45	32.42	-107	318	-33.59%	大賣/鉅額交易
2024/03/05	8	32.42	40	32.42	32.45	-32	322	-9.92%
2024/03/04	114	32.57	21	32.61	32.56	93	323	28.73%	大買/
2024/03/01	67	32.59	94	32.59	32.60	-27	321	-8.41%
2024/02/29	104	32.42	134	32.37	32.42	-30	316	-9.48%	大買/大賣/
2024/02/27	2.8	32.19	0	0.00	32.23	2.8	313	0.90%
2024/02/26	3	31.95	32	31.97	31.96	-29	312	-9.28%
2024/02/23	64	31.88	100	31.89	31.92	-36	312	-11.51%
2024/02/22	17	31.45	329	31.47	31.53	-312	309	-100.70%	大賣/鉅額交易
2024/02/21	508	31.86	45	31.87	31.84	463	304	152.07%	大買/鉅額交易
2024/02/20	0	0.00	44	32.55	32.52	-44	294	-14.92%
2024/02/19	3	32.58	2	32.60	32.60	1	293	0.34%
2024/02/16	50	32.95	0	0.00	32.91	50	297	16.83%
2024/02/15	86	32.94	54	32.98	32.96	32	296	10.81%
2024/02/05	41	32.26	40	32.26	32.26	1	292	0.34%
2024/02/02	60	32.35	0	0.00	32.30	60	298	20.11%
2024/02/01	41	32.14	2	32.14	32.13	39	297	13.09%
2024/01/31	95	32.52	55	32.51	32.51	40	299	13.37%
2024/01/30	12	32.60	0	0.00	32.59	12	296	4.05%
2024/01/29	83	32.26	0	0.00	32.26	83	296	27.96%
2024/01/26	1	32.15	58	32.17	32.15	-57	297	-19.14%
2024/01/25	21	32.20	183	32.22	32.21	-162	295	-54.74%	大賣/鉅額交易
2024/01/23	0	0.00	91	32.32	32.35	-91	288	-31.50%
2024/01/22	47.6	31.69	140	31.71	31.65	-92.4	276	-33.40%	大賣/
2024/01/19	152.9	31.52	103	31.54	31.51	49.9	264	18.90%	大買/大賣/
2024/01/18	183	31.22	0	31.40	31.19	183	252	72.48%	大買/鉅額交易
2024/01/17	15	31.49	20	31.51	31.46	-5	245	-2.04%
2024/01/16	156	31.55	1	31.55	31.53	155	244	63.31%	大買/鉅額交易
2024/01/15	128	31.50	0	0.00	31.55	128	242	52.69%	大買/鉅額交易
2024/01/12	4	31.30	28	31.31	31.33	-24	240	-9.96%
2024/01/11	4.6	31.09	25	31.21	31.19	-20.4	240	-8.49%
2024/01/10	13	30.62	0	0.00	30.60	13	241	5.38%
2024/01/09	66.7	30.21	195	30.28	30.33	-128.3	244	-52.52%	大賣/鉅額交易
2024/01/08	0	0.00	21.2	29.60	29.61	-21.2	234	-9.03%
2024/01/05	0	0.00	81	29.79	29.75	-81	232	-34.84%
2024/01/04	3	30.03	2	30.13	29.98	1	238	0.42%
2024/01/03	40	30.45	0	0.00	30.45	40	237	16.85%
2024/01/02	72	30.74	4	30.78	30.77	68	234	29.02%
2023/12/29	63	30.99	0	0.00	30.99	63	232	27.06%
2023/12/28	40	31.07	48.1	31.11	31.10	-8.1	230	-3.49%
2023/12/27	43	31.30	34	31.32	31.32	9	227	3.95%
2023/12/26	83	31.23	186	31.30	31.30	-103	224	-45.84%	大賣/鉅額交易
2023/12/25	0	0.00	0	31.34	31.22	0	219	-0.01%
2023/12/22	0	0.00	67	31.10	31.10	-67	218	-30.68%
2023/12/21	10	31.11	82.1	31.17	31.19	-72.1	216	-33.28%
2023/12/20	27.6	31.48	52	31.60	31.61	-24.4	213	-11.42%
2023/12/19	33	31.30	0	0.00	31.35	33	205	16.08%
2023/12/18	295	31.25	77	31.30	31.33	218	200	108.90%	大買/鉅額交易
2023/12/15	89	30.95	55	30.96	30.97	34	192	17.69%
2023/12/14	34.3	30.78	69	30.79	30.81	-34.7	186	-18.62%
2023/12/13	153	30.34	159	30.36	30.39	-6	182	-3.29%	大買/大賣/
2023/12/12	84	30.11	160	30.16	30.16	-76	176	-43.11%	大賣/
2023/12/11	18	29.71	0.1	29.85	29.77	17.9	164	10.89%
2023/12/08	177	29.40	0	0.00	29.36	177	163	108.13%	大買/鉅額交易
2023/12/07	1	29.58	21	29.55	29.59	-20	158	-12.66%
2023/12/06	58.8	29.64	54	29.66	29.64	4.8	158	3.05%
2023/12/05	52.9	29.47	51	29.48	29.48	1.9	152	1.25%
2023/12/04	9.5	29.20	51	29.24	29.24	-41.5	148	-28.02%
2023/12/01	0	0.00	1	28.89	28.94	-1	147	-0.68%
2023/11/30	19.2	28.88	65	28.97	28.97	-45.8	146	-31.18%
2023/11/29	51	28.45	87	28.45	28.42	-36	141	-25.46%
2023/11/28	0	0.00	1	28.59	28.60	-1	144	-0.69%
2023/11/27	0	0.00	34	28.60	28.60	-34	147	-23.03%
2023/11/24	24	28.52	0	0.00	28.54	24	148	16.19%
2023/11/23	4	28.53	0	0.00	28.51	4	153	2.61%
2023/11/22	63	28.41	18	28.42	28.39	45	153	29.34%
2023/11/21	95	28.50	2	28.46	28.51	93	153	60.57%
2023/11/20	0	0.00	40	28.40	28.39	-40	152	-26.17%
2023/11/17	0	0.00	19	28.26	28.24	-19	150	-12.62%
2023/11/16	0	0.00	71	28.47	28.49	-71	146	-48.32%
2023/11/15	0	0.00	118	28.95	28.93	-118	149	-78.78%	大賣/鉅額交易
2023/11/14	8	28.11	0	0.00	28.12	8	145	5.51%
2023/11/13	5	27.97	40.1	28.04	28.03	-35.1	144	-24.20%
2023/11/10	0	0.00	152	27.74	27.74	-152	143	-105.92%	大賣/鉅額交易
2023/11/09	0	0.00	2	27.75	27.75	-2	139	-1.44%
2023/11/08	54	27.78	1	27.77	27.77	53	140	37.76%
2023/11/07	152	27.44	0	0.00	27.40	152	139	108.82%	大買/鉅額交易
2023/11/06	3	27.58	86	27.60	27.60	-83	149	-55.69%
2023/11/03	78	27.07	192	27.03	27.01	-114	148	-76.57%	大賣/鉅額交易
2023/11/02	30	26.89	44	26.89	26.89	-14	145	-9.65%
2023/11/01	3	26.83	0	0.00	26.90	3	144	2.08%
2023/10/31	0	0.00	32	26.42	26.40	-32	144	-22.11%
2023/10/30	0	0.00	10	26.55	26.54	-10	159	-6.28%
2023/10/27	40	26.53	149.1	26.53	26.57	-109.1	167	-65.11%	大賣/鉅額交易
2023/10/26	0	0.00	19.9	26.54	26.51	-19.9	165	-12.05%
2023/10/25	48	27.08	31.1	27.05	27.06	16.9	166	10.16%
2023/10/24	42	26.83	16.1	26.86	26.84	25.9	168	15.37%
2023/10/23	1	27.06	16.4	27.14	27.06	-15.4	168	-9.16%
2023/10/20	49	27.47	0.3	27.75	27.48	48.7	170	28.55%
2023/10/19	128	27.82	0.1	28.12	27.81	127.9	172	74.01%	大買/鉅額交易
2023/10/18	171.6	28.12	40.5	28.15	28.14	131.1	172	75.90%	大買/鉅額交易
2023/10/17	170	28.01	0	28.15	27.95	170	171	99.35%	大買/鉅額交易
2023/10/16	0	0.00	56.2	27.85	27.85	-56.2	184	-30.45%
2023/10/13	0	0.00	16	27.99	27.95	-16	184	-8.69%
2023/10/12	92	28.24	0.1	28.31	28.22	91.9	185	49.60%
2023/10/11	7.1	28.10	11.1	28.15	28.14	-3.9	181	-2.17%
2023/10/06	0	0.00	23	27.34	27.34	-23	190	-12.07%
2023/10/05	55	27.59	35	27.60	27.57	20	194	10.29%
2023/10/04	0	0.00	54.6	27.64	27.65	-54.6	195	-27.95%
2023/10/03	24	28.22	1	28.29	28.21	23	194	11.79%
2023/10/02	3	28.36	0	28.99	28.32	3	198	1.50%
2023/09/28	0	0.00	166.1	28.01	28.03	-166.1	199	-83.26%	大賣/鉅額交易
2023/09/27	0	0.00	2.2	27.79	27.73	-2.2	192	-1.13%
2023/09/26	0	0.00	43.9	27.90	27.90	-43.9	195	-22.41%
2023/09/25	2	28.09	52.2	28.20	28.21	-50.2	197	-25.46%
2023/09/22	0	0.00	1.6	28.21	28.14	-1.6	198	-0.80%
2023/09/21	8	28.29	0.3	28.49	28.29	7.7	200	3.82%
2023/09/20	140	28.32	0.2	28.47	28.29	139.8	205	67.98%	大買/鉅額交易
2023/09/19	2	28.38	0	0.00	28.36	2	206	0.97%
2023/09/18	0	0.00	41.3	28.51	28.51	-41.3	208	-19.81%
2023/09/15	184	28.88	0.8	29.32	28.91	183.2	215	85.13%	大買/鉅額交易
2023/09/14	5	28.86	0	0.00	28.87	5	217	2.29%
2023/09/13	28	28.95	56	28.93	28.91	-28	219	-12.79%
2023/09/12	4	29.02	0	0.00	29.03	4	220	1.81%
2023/09/11	25	28.87	0	29.10	28.91	25	222	11.21%
2023/09/08	13	28.91	0	0.00	28.94	13	222	5.83%
2023/09/07	32	29.12	0	0.00	29.09	32	232	13.74%
2023/09/06	3	29.09	92.1	29.13	29.10	-89.1	235	-37.92%
2023/09/05	19	29.25	17	29.26	29.22	2	233	0.86%
2023/09/04	8	29.26	60.1	29.25	29.29	-52	236	-22.02%
2023/09/01	16.8	29.06	106	29.13	29.13	-89.2	240	-37.12%	大賣/
2023/08/31	12.7	28.73	40	28.82	28.83	-27.3	236	-11.55%
2023/08/30	22.2	28.60	0	0.00	28.60	22.2	237	9.37%
2023/08/29	136.1	28.30	0	28.45	28.32	136.1	237	57.19%	大買/鉅額交易
2023/08/28	6	28.12	0	0.00	28.14	6	241	2.48%
2023/08/25	48	27.76	35.2	27.77	27.74	12.8	244	5.26%
2023/08/24	11.7	28.23	42	28.28	28.26	-30.3	244	-12.38%
2023/08/23	0	27.73	59	27.84	27.85	-59	251	-23.44%
2023/08/22	18	27.69	1.1	27.72	27.70	16.9	253	6.67%
2023/08/21	95	27.56	93.1	27.55	27.48	1.9	258	0.72%
2023/08/18	0	0.00	1.4	27.50	27.34	-1.4	259	-0.53%
2023/08/17	0.1	27.62	1.2	27.85	27.77	-1.2	265	-0.43%
2023/08/16	3	27.96	49.8	27.99	27.95	-46.8	274	-17.04%
2023/08/15	0	0.00	127	28.25	28.30	-127	289	-43.94%	大賣/鉅額交易
2023/08/14	49	28.12	41	28.23	28.11	8	289	2.77%
2023/08/11	0	0.00	60.3	28.03	27.98	-60.3	289	-20.87%
2023/08/10	219	28.11	39	28.13	28.09	180	289	62.08%	大買/鉅額交易
2023/08/09	1	28.21	1.1	28.23	28.20	-0.1	288	-0.05%
2023/08/08	2	28.29	0.7	28.80	28.28	1.3	288	0.45%
2023/08/07	5	28.23	0.4	28.47	28.29	4.6	305	1.52%
2023/08/04	0	0.00	2.1	28.46	28.48	-2.1	311	-0.66%
2023/08/02	94.1	28.85	130	28.91	28.83	-35.9	320	-11.21%	大賣/
2023/08/01	46.5	28.63	160	28.59	28.66	-113.5	314	-36.06%	大賣/鉅額交易
2023/07/31	0	0.00	82.2	28.36	28.35	-82.2	312	-26.26%
2023/07/28	82	28.29	3.3	28.28	28.30	78.7	315	24.93%
2023/07/27	91	28.38	0	28.49	28.39	91	320	28.43%
2023/07/26	8	28.29	11.2	28.31	28.30	-3.2	318	-1.00%
2023/07/25	3	28.17	2.1	28.31	28.17	0.9	326	0.29%
2023/07/24	1	28.20	130.4	28.19	28.21	-129.4	324	-39.85%	大賣/鉅額交易
2023/07/21	6	28.17	129	28.10	28.22	-123	327	-37.57%	大賣/鉅額交易
2023/07/20	3	28.55	81	28.57	28.55	-78	325	-23.93%
2023/07/19	16.2	28.15	151	28.39	28.37	-134.8	323	-41.72%	大賣/鉅額交易
2023/07/18	10	27.98	0	0.00	27.94	10	309	3.23%
2023/07/17	40	27.90	1.9	28.06	27.91	38.1	311	12.23%
2023/07/14	57	28.14	0	0.00	28.13	57	312	18.25%
2023/07/13	224	27.90	254	27.89	27.87	-30	308	-9.74%	大買/大賣/
2023/07/12	3	28.04	0	28.20	28.08	3	301	0.99%
2023/07/11	3	27.90	19	27.99	27.96	-16	300	-5.33%
2023/07/10	0	27.29	5.1	27.44	27.39	-5.1	298	-1.71%
2023/07/07	97	27.27	2.6	27.44	27.28	94.4	298	31.63%
2023/07/06	5	27.65	8.9	27.72	27.64	-3.9	294	-1.33%
2023/07/05	9	27.85	0.7	27.98	27.85	8.3	295	2.82%
2023/07/04	53	27.83	129.5	27.91	27.84	-76.5	296	-25.80%	大賣/
2023/07/03	68	27.95	72	27.94	27.95	-4	295	-1.36%
2023/06/30	122	27.58	90.5	27.57	27.59	31.5	296	10.64%	大買/
2023/06/29	1	27.40	0.1	27.71	27.40	0.9	293	0.29%
2023/06/28	129.1	27.17	40.3	27.16	27.19	88.9	294	30.20%	大買/
2023/06/27	173	26.83	0.1	27.33	26.82	172.9	291	59.38%	大買/鉅額交易
2023/06/26	2	26.99	0.4	27.28	27.00	1.6	289	0.56%
2023/06/21	56	27.58	122.6	27.61	27.65	-66.6	288	-23.09%	大賣/
2023/06/20	152	27.94	173.3	27.94	27.92	-21.3	280	-7.59%	大買/大賣/
2023/06/19	45	27.93	0	0.00	27.92	45	276	16.27%
2023/06/16	81	27.87	0	28.24	27.89	81	281	28.76%
2023/06/15	56.1	27.60	58.1	27.58	27.60	-2	285	-0.71%
2023/06/14	11.7	27.44	5	27.47	27.47	6.7	284	2.34%
2023/06/13	97	27.09	101.6	27.10	27.15	-4.6	284	-1.64%	大賣/
2023/06/12	63	26.79	0.1	26.94	26.79	62.9	274	22.91%
2023/06/09	125	26.68	1	26.68	26.68	124	276	44.83%	大買/鉅額交易
2023/06/08	0	0.00	128.1	26.65	26.61	-128.1	284	-45.02%	大賣/鉅額交易
2023/06/07	0	0.00	242	26.88	26.87	-242	289	-83.51%	大賣/鉅額交易
2023/06/06	27	26.60	83.3	26.58	26.60	-56.3	285	-19.72%
2023/06/05	0	26.55	59.8	26.65	26.61	-59.8	286	-20.85%
2023/06/02	1	26.46	7	26.45	26.46	-6	289	-2.08%
2023/06/01	322	26.49	305.6	26.42	26.39	16.4	293	5.60%	大買/大賣/
2023/05/31	0.6	26.35	107	26.42	26.42	-106.4	286	-37.18%	大賣/鉅額交易
2023/05/30	143	26.27	8	26.28	26.29	135	288	46.80%	大買/鉅額交易
2023/05/29	13.6	26.31	87	26.33	26.33	-73.4	287	-25.52%
2023/05/26	58	25.92	91.3	25.94	25.94	-33.3	282	-11.78%
2023/05/25	95.3	26.05	54	26.03	26.02	41.3	283	14.55%
2023/05/24	56	26.00	81.1	25.98	25.99	-25.1	292	-8.57%
2023/05/23	0.3	26.02	111.1	26.14	26.10	-110.7	289	-38.28%	大賣/鉅額交易
2023/05/22	41	25.66	105.4	25.71	25.69	-64.4	283	-22.66%	大賣/
2023/05/19	157	25.73	249.1	25.77	25.75	-92.1	276	-33.30%	大買/大賣/
2023/05/18	54	25.44	0.4	25.64	25.47	53.6	269	19.86%
2023/05/17	49	25.27	0	0.00	25.27	49	272	17.96%
2023/05/16	0.1	25.27	96	25.36	25.33	-95.9	273	-35.10%
2023/05/15	149	25.12	1.2	25.32	25.19	147.8	273	54.04%	大買/鉅額交易
2023/05/12	4	25.34	0	0.00	25.33	4	265	1.51%
2023/05/11	181	25.23	115	25.26	25.25	66	266	24.79%	大買/大賣/
2023/05/10	120	24.90	100.2	24.91	24.90	19.8	251	7.88%	大買/
2023/05/09	53	24.90	154.3	24.91	24.91	-101.3	250	-40.44%	大賣/鉅額交易
2023/05/08	5	24.49	108.3	24.56	24.58	-103.3	243	-42.41%	大賣/鉅額交易
2023/05/05	57	24.11	146.5	24.10	24.09	-89.5	239	-37.44%	大賣/
2023/05/04	47	24.24	87.8	24.22	24.26	-40.8	234	-17.42%
2023/05/03	0	0.00	106.3	24.30	24.31	-106.3	234	-45.39%	大賣/鉅額交易
2023/05/02	44	24.66	98.5	24.68	24.72	-54.5	229	-23.81%
2023/04/28	46	24.72	17.5	24.74	24.73	28.5	233	12.19%
2023/04/27	0	0.00	66	24.69	24.73	-66	225	-29.22%
2023/04/26	201	24.89	87.6	24.92	24.86	113.4	225	50.31%	大買/鉅額交易
2023/04/25	36	25.33	19.8	25.43	25.33	16.2	225	7.18%
2023/04/24	0	0.00	3.3	25.67	25.63	-3.3	226	-1.48%
2023/04/21	175	25.62	4.8	25.73	25.61	170.2	229	74.14%	大買/鉅額交易
2023/04/20	2	25.71	46.2	25.71	25.69	-44.2	226	-19.53%
2023/04/19	52	25.99	3	26.07	25.96	49	226	21.60%
2023/04/18	3	26.05	2.2	26.08	26.07	0.8	226	0.34%
2023/04/17	83	26.05	50	26.06	26.06	33	226	14.56%
2023/04/14	44	26.07	40	26.09	26.05	4	226	1.78%
2023/04/13	1	25.82	59.4	25.79	25.82	-58.4	224	-26.04%
2023/04/12	4	25.64	2	25.66	25.66	2	222	0.89%
2023/04/11	4	25.55	28	25.59	25.55	-24	222	-10.79%
2023/04/10	0	0.00	82.9	25.54	25.54	-82.9	226	-36.56%
2023/04/07	2	25.46	36.5	25.47	25.45	-34.5	225	-15.31%
2023/04/06	29	25.35	20.8	25.38	25.35	8.2	225	3.62%
2023/03/31	105	25.40	52	25.39	25.37	53	228	23.23%	大買/
2023/03/30	11	25.21	10.3	25.22	25.22	0.7	224	0.31%
2023/03/29	88	25.14	75	25.11	25.14	13	226	5.74%
2023/03/28	80	25.11	47.9	25.09	25.06	32.1	231	13.88%
2023/03/27	0	0.00	97.7	25.18	25.19	-97.7	233	-41.92%
2023/03/24	2	25.09	1	25.09	25.12	1	235	0.42%
2023/03/23	0	0.00	32.1	24.85	24.87	-32.1	237	-13.52%
2023/03/22	75	25.27	71	25.28	25.28	4	239	1.67%
2023/03/21	136	24.91	172.1	24.92	24.90	-36.1	238	-15.13%	大買/大賣/
2023/03/20	241	24.91	27	24.87	24.82	214	232	92.02%	大買/鉅額交易
2023/03/17	26	25.08	30.3	25.09	25.09	-4.3	226	-1.91%
2023/03/16	1	25.02	59.6	24.99	25.00	-58.6	227	-25.72%
2023/03/15	16	25.03	4.1	25.09	25.01	11.9	227	5.22%
2023/03/14	40	24.60	129.6	24.61	24.60	-89.6	229	-39.03%	大賣/
2023/03/13	250	25.09	332	25.08	25.11	-82	226	-36.23%	大買/大賣/
2023/03/10	273	25.22	78.1	25.29	25.22	194.9	217	89.43%	大買/鉅額交易
2023/03/09	6	25.84	68	25.93	25.86	-62	216	-28.70%
2023/03/08	3	25.72	239	25.91	25.93	-236	222	-106.07%	大賣/鉅額交易
2023/03/07	191	25.97	81	26.09	26.11	110	221	49.65%	大買/鉅額交易
2023/03/06	157	26.03	1.1	26.08	26.06	155.9	217	71.64%	大買/鉅額交易
2023/03/03	72	25.68	0	0.00	25.68	72	214	33.60%
2023/03/02	112	25.35	115	25.42	25.34	-3	215	-1.39%	大買/大賣/
2023/03/01	66	25.59	12.1	25.59	25.62	53.9	211	25.54%
2023/02/24	161	25.67	45.5	25.69	25.69	115.5	210	54.85%	大買/鉅額交易
2023/02/23	168	25.73	23.1	25.73	25.68	144.9	208	69.62%	大買/鉅額交易
2023/02/22	344	25.54	56.2	25.56	25.52	287.8	207	138.88%	大買/鉅額交易
2023/02/21	63	25.77	0	25.96	25.77	63	195	32.26%
2023/02/20	50	25.87	5.1	25.87	25.87	44.9	199	22.47%
2023/02/17	41	25.90	5	25.91	25.86	36	203	17.71%
2023/02/16	115	26.32	127	26.34	26.30	-12	205	-5.83%	大買/大賣/
2023/02/15	30	25.99	52	26.01	26.00	-22	199	-11.04%
2023/02/14	41.5	25.81	58	25.81	25.81	-16.5	197	-8.36%
2023/02/13	104	25.29	6	25.28	25.29	98	201	48.68%	大買/
2023/02/10	32	25.54	108	25.54	25.54	-76	201	-37.73%	大賣/
2023/02/09	40	25.69	56	25.70	25.73	-16	203	-7.89%
2023/02/08	0	0.00	30	25.72	25.82	-30	207	-14.47%
2023/02/07	80	25.48	46	25.65	25.47	34	205	16.57%
2023/02/06	16	25.73	66	25.65	25.65	-50	202	-24.67%
2023/02/03	52.1	25.97	118	25.99	25.99	-65.9	203	-32.36%	大賣/
2023/02/02	62	25.58	15	25.58	25.60	47	209	22.38%
2023/02/01	42	25.08	214	25.07	25.05	-172	213	-80.56%	大賣/鉅額交易
2023/01/31	0	0.00	2	24.85	24.86	-2	214	-0.93%
2023/01/30	103	24.98	121	25.08	25.15	-18	224	-8.00%	大買/大賣/
2023/01/17	1	24.35	7	24.36	24.35	-6	221	-2.71%
2023/01/16	7	24.41	46	24.42	24.42	-39	247	-15.77%
2023/01/13	0	0.00	245.2	24.30	24.34	-245.2	248	-98.48%	大賣/鉅額交易
2023/01/12	110	24.26	11.1	24.31	24.30	98.9	246	40.10%	大買/
2023/01/11	40	24.19	96.5	24.17	24.17	-56.5	247	-22.84%
2023/01/10	0	0.00	17.5	24.01	24.02	-17.5	247	-7.05%
2023/01/09	118	24.03	86.1	24.02	24.07	31.9	250	12.74%	大買/
2023/01/06	2	23.95	39.3	24.01	23.99	-37.3	250	-14.88%
2023/01/05	11	24.42	48	24.48	24.49	-37	250	-14.77%
2023/01/04	40	24.42	1	24.44	24.42	39	250	15.59%
2023/01/03	20	24.25	36	24.30	24.37	-16	250	-6.38%
2022/12/30	52	24.12	0	24.33	24.15	52	254	20.46%
2022/12/29	20	23.64	7.1	23.66	23.65	12.9	254	5.06%
2022/12/28	86	23.87	10.5	23.87	23.87	75.5	255	29.56%
2022/12/27	40	24.24	5	24.27	24.24	35	251	13.92%
2022/12/26	1	24.20	0.1	24.33	24.23	0.9	251	0.37%
2022/12/23	87	24.25	47.5	24.19	24.29	39.5	255	15.47%
2022/12/22	3	24.62	5	24.63	24.63	-2	251	-0.80%
2022/12/21	52	24.53	20	24.50	24.49	32	256	12.49%
2022/12/20	50	24.39	111.5	24.33	24.14	-61.5	254	-24.15%	大賣/
2022/12/19	1	24.78	184.5	24.77	24.77	-183.5	249	-73.62%	大賣/鉅額交易
2022/12/16	1	24.98	55.8	24.95	24.96	-54.8	249	-21.98%
2022/12/15	120	25.57	39.7	25.59	25.60	80.3	249	32.14%	大買/
2022/12/14	0	0.00	50	25.68	25.71	-50	251	-19.90%
2022/12/13	46	25.49	3.6	25.65	25.52	42.4	247	17.08%
2022/12/12	2	25.20	2.4	25.42	25.28	-0.4	249	-0.16%
2022/12/09	4	25.33	3	25.35	25.39	1	252	0.38%
2022/12/08	10	25.01	30.7	24.96	25.04	-20.7	253	-8.14%
2022/12/07	0	0.00	20.6	25.34	25.32	-20.6	251	-8.18%
2022/12/06	44	25.62	14.9	25.71	25.61	29.1	251	11.58%
2022/12/05	1	26.16	41.3	26.20	26.16	-40.3	253	-15.88%
2022/12/02	5	26.37	24.1	26.40	26.40	-19.1	254	-7.51%
2022/12/01	1	25.90	159	25.91	25.90	-158	253	-62.40%	大賣/鉅額交易
2022/11/30	86	25.52	0.9	25.77	25.53	85.1	248	34.29%
2022/11/29	188	25.92	0.2	26.10	25.94	187.8	243	77.19%	大買/鉅額交易
2022/11/28	10	26.06	104.5	26.07	26.04	-94.5	241	-39.16%	大賣/
2022/11/25	114	26.17	20.6	26.12	26.11	93.4	243	38.34%	大買/
2022/11/24	0	0.00	42	26.22	26.17	-42	242	-17.37%
2022/11/23	43	25.89	8.3	25.96	25.94	34.7	239	14.50%
2022/11/22	1	25.96	0	0.00	25.92	1	250	0.40%
2022/11/21	29	25.93	1	26.22	25.93	28	253	11.08%
2022/11/18	0	0.00	95.1	26.07	26.04	-95.1	253	-37.60%
2022/11/17	1	26.26	25.5	26.30	26.26	-24.5	250	-9.76%
2022/11/16	141	26.68	25.2	26.67	26.76	115.8	252	45.84%	大買/鉅額交易
2022/11/15	112.5	26.39	0.4	26.54	26.43	112.1	247	45.23%	大買/鉅額交易
2022/11/14	52	26.57	61.5	26.56	26.50	-9.5	245	-3.87%
2022/11/11	37	26.47	67.1	26.46	26.51	-30.1	241	-12.44%
2022/11/10	0	0.00	78.5	25.36	25.38	-78.5	241	-32.58%
2022/11/09	72	26.06	95	26.13	26.06	-23	242	-9.49%
2022/11/08	40	25.63	1.2	25.64	25.53	38.8	237	16.34%
2022/11/07	0	0.00	153.7	25.31	25.41	-153.7	235	-65.14%	大賣/鉅額交易
2022/11/04	178	25.60	61.2	25.66	25.66	116.8	234	49.74%	大買/鉅額交易
2022/11/03	0	0.00	1.1	26.21	26.21	-1.1	229	-0.48%
2022/11/02	25	27.10	21	27.13	27.12	4	232	1.72%
2022/11/01	169	27.39	0	0.00	27.43	169	234	72.03%	大買/鉅額交易
2022/10/31	141	27.27	421	27.23	27.36	-280	233	-119.88%	大買/大賣/鉅額交易
2022/10/28	6	26.85	148	26.88	26.81	-142	225	-63.03%	大賣/鉅額交易
2022/10/27	104	26.91	188	26.89	26.87	-84	220	-38.05%	大買/大賣/
2022/10/26	311.2	26.76	380	26.73	26.77	-68.8	217	-31.62%	大買/大賣/
2022/10/25	49	26.31	38	26.40	26.35	11	210	5.23%
2022/10/24	354	26.28	245.1	26.29	26.27	108.9	210	51.73%	大買/大賣/鉅額交易
2022/10/21	10.3	25.81	78	25.76	25.76	-67.7	188	-35.92%
2022/10/20	0.5	25.50	176.8	25.36	25.65	-176.4	189	-93.14%	大賣/鉅額交易
2022/10/19	49	26.13	3	26.12	26.00	46	187	24.59%
2022/10/18	179.1	25.57	2	25.82	25.76	177.1	187	94.55%	大買/鉅額交易
2022/10/17	40	24.58	12.9	24.58	24.59	27.1	184	14.68%
2022/10/14	49	24.91	66.1	24.94	24.97	-17.1	183	-9.28%
2022/10/13	54	24.63	5.2	24.71	24.57	48.8	180	26.98%
2022/10/12	45	24.83	5	24.85	24.84	40	180	22.12%
2022/10/11	95	24.96	21.9	24.97	24.90	73.1	181	40.34%
2022/10/07	67	26.34	122.1	26.33	26.25	-55.1	178	-30.79%	大賣/
2022/10/06	51	26.42	4.4	26.47	26.43	46.6	175	26.49%
2022/10/05	22	26.24	43.2	26.25	26.24	-21.2	175	-12.06%
2022/10/04	30.7	25.76	0.2	25.92	25.83	30.4	178	17.07%
2022/10/03	35	24.99	40.3	24.95	24.98	-5.3	179	-2.96%
2022/09/30	4	25.21	1.8	25.22	25.22	2.2	182	1.23%
2022/09/29	22.1	25.57	0	25.79	25.60	22.1	180	12.26%
2022/09/28	58	25.08	71.4	25.11	25.08	-13.4	182	-7.33%
2022/09/27	0	0.00	21.3	25.34	25.33	-21.3	179	-11.90%
2022/09/26	30	25.49	44.8	25.49	25.37	-14.8	179	-8.23%
2022/09/23	22	25.76	2.9	26.00	25.77	19.1	183	10.43%
2022/09/22	42	26.29	3.1	26.31	26.29	38.9	179	21.70%
2022/09/21	41	26.53	0.4	26.87	26.57	40.6	175	23.08%
2022/09/20	9	26.90	1	26.90	26.92	8	177	4.50%
2022/09/19	80	26.45	29.1	26.51	26.51	50.9	182	27.96%
2022/09/16	69	26.89	73.3	26.91	26.89	-4.3	185	-2.33%
2022/09/15	0	0.00	5.7	27.25	27.14	-5.7	183	-3.11%
2022/09/14	45	27.15	1	27.16	27.16	44	183	24.00%
2022/09/13	23.2	27.91	35.3	27.94	27.91	-12.1	183	-6.58%
2022/09/12	36	27.31	92.6	27.32	27.32	-56.6	185	-30.47%
2022/09/08	89	26.50	3	26.52	26.52	86	183	46.74%
2022/09/07	70	26.07	2.7	26.10	26.11	67.3	186	36.06%
2022/09/06	23	26.38	95.2	26.34	26.30	-72.2	193	-37.32%
2022/09/05	86	26.09	7.5	26.16	26.12	78.5	197	39.70%
2022/09/02	16	26.18	7.8	26.20	26.19	8.2	201	4.05%
2022/09/01	10	26.69	88.6	26.74	26.71	-78.6	202	-38.90%
2022/08/31	83	27.24	101.4	27.24	27.26	-18.4	196	-9.35%	大賣/
2022/08/30	35	27.17	30.1	27.20	27.26	4.9	197	2.49%
2022/08/29	326	27.01	330	26.99	26.99	-4	197	-2.05%	大買/大賣/
2022/08/26	127	27.62	56.5	27.63	27.60	70.5	187	37.58%	大買/
2022/08/25	12	27.46	37.5	27.47	27.46	-25.5	186	-13.65%
2022/08/24	47	27.08	5.2	27.12	27.12	41.8	189	22.03%
2022/08/23	40	27.12	99.5	27.10	27.04	-59.5	192	-30.92%
2022/08/22	38	27.50	4.8	27.54	27.46	33.2	193	17.16%
2022/08/19	139	28.09	0	0.00	28.06	139	196	70.88%	大買/鉅額交易
2022/08/18	2	28.03	41	28.02	28.04	-39	203	-19.20%
2022/08/17	71	28.46	5	28.48	28.45	66	206	32.03%
2022/08/16	1	28.23	46	28.34	28.34	-45	208	-21.62%
2022/08/15	14	28.04	2.6	28.46	28.06	11.4	206	5.52%
2022/08/12	59	27.71	8.1	27.72	27.71	50.9	211	24.07%
2022/08/11	80	27.94	31	27.95	27.92	49	218	22.38%
2022/08/10	132	27.12	0.4	27.43	27.09	131.6	220	59.65%	大買/鉅額交易
2022/08/09	3	27.49	112	27.51	27.51	-109	224	-48.52%	大賣/鉅額交易
2022/08/08	97	27.26	34.5	27.30	27.34	62.5	235	26.53%
2022/08/05	2	27.42	108	27.39	27.40	-106	234	-45.15%	大賣/鉅額交易
2022/08/04	63.1	27.42	9	27.44	27.42	54.1	243	22.17%
2022/08/03	17	26.52	32.4	26.46	26.54	-15.4	243	-6.34%
2022/08/02	0	0.00	3	26.31	26.29	-3	248	-1.21%
2022/08/01	0	0.00	157.7	26.25	26.27	-157.7	251	-62.81%	大賣/鉅額交易
2022/07/29	93.3	26.06	59	26.10	26.13	34.3	260	13.17%
2022/07/28	25	25.56	241	25.53	25.56	-216	257	-83.75%	大賣/鉅額交易
2022/07/27	175	25.44	1.3	25.60	25.52	173.7	254	68.35%	大買/鉅額交易
2022/07/26	6	25.90	35.2	25.93	25.94	-29.2	253	-11.55%
2022/07/25	75	26.20	2.2	26.34	26.26	72.8	261	27.82%
2022/07/22	0	0.00	28	26.60	26.57	-28	260	-10.74%
2022/07/21	21	26.19	20.1	26.21	26.25	0.9	268	0.35%
2022/07/20	4	25.70	13	25.78	25.71	-9	274	-3.29%
2022/07/19	30	25.09	0.1	25.26	25.07	29.9	280	10.67%
2022/07/18	40	25.07	37.5	25.23	25.26	2.5	280	0.90%
2022/07/15	0	0.00	10	24.84	24.77	-10	285	-3.50%
2022/07/14	0	0.00	36.3	24.96	24.98	-36.3	291	-12.45%
2022/07/13	21	25.22	30.4	25.25	25.25	-9.4	291	-3.22%
2022/07/12	219	25.65	30.8	25.67	25.67	188.2	292	64.34%	大買/鉅額交易
2022/07/11	68	26.22	52.5	26.20	26.18	15.5	290	5.34%
2022/07/08	91	26.29	91	26.36	26.28	0	297	0.00%
2022/07/07	134	25.75	10.1	25.71	25.88	123.9	298	41.46%	大買/鉅額交易
2022/07/06	24.3	25.73	86.1	25.73	25.73	-61.8	300	-20.58%
2022/07/05	60	25.48	28	25.52	25.50	32	299	10.68%
2022/07/04	0	25.00	1.3	25.37	25.25	-1.3	301	-0.42%
2022/07/01	23	24.74	210.5	24.80	24.74	-187.5	305	-61.40%	大賣/鉅額交易
2022/06/30	6	25.26	3.2	25.29	25.21	2.8	303	0.94%
2022/06/29	66	25.54	0	0.00	25.54	66	311	21.17%
2022/06/28	124	26.13	98	26.11	26.16	26	315	8.24%	大買/
2022/06/27	118.5	26.29	54.7	26.39	26.33	63.7	322	19.76%	大買/
2022/06/24	191	25.44	229.5	25.40	25.76	-38.5	325	-11.82%	大買/大賣/
2022/06/23	4	24.99	3.2	24.97	25.00	0.8	332	0.23%
2022/06/22	23	24.91	18	24.95	24.90	5	341	1.46%
2022/06/21	0.2	24.80	70	25.02	25.09	-69.8	364	-19.15%
2022/06/20	83	24.77	50.7	24.75	24.73	32.3	392	8.24%
2022/06/17	4	24.42	96.3	24.39	24.46	-92.3	403	-22.89%
2022/06/16	109	25.22	87.1	25.15	25.06	21.9	408	5.37%	大買/
2022/06/15	93	24.78	200.1	24.81	24.74	-107.1	407	-26.26%	大賣/鉅額交易
2022/06/14	82	25.14	60.5	25.14	25.26	21.5	402	5.34%
2022/06/13	82	25.71	205.1	25.72	25.75	-123.1	399	-30.84%	大賣/鉅額交易
2022/06/10	40	26.86	62.9	26.87	26.89	-22.9	395	-5.78%
2022/06/09	5	27.40	10	27.40	27.39	-5	399	-1.25%
2022/06/08	60	27.50	65.3	27.53	27.45	-5.3	403	-1.33%
2022/06/07	36	27.19	22.1	27.16	27.11	13.9	407	3.40%
2022/06/06	1	27.26	28.6	27.36	27.37	-27.6	414	-6.65%
2022/06/02	31	27.04	94.2	27.05	27.05	-63.2	416	-15.17%
2022/06/01	106	27.01	66.3	27.05	27.02	39.7	420	9.44%	大買/
2022/05/31	103	27.55	49.2	27.55	27.57	53.8	420	12.81%	大買/
2022/05/30	67	27.70	34.3	27.72	27.76	32.8	422	7.76%
2022/05/27	128	26.97	0	0.00	26.94	128	424	30.17%	大買/鉅額交易
2022/05/26	24	26.49	364.2	26.51	26.48	-340.2	431	-78.83%	大賣/鉅額交易
2022/05/25	155	26.35	27	26.38	26.43	128	433	29.55%	大買/鉅額交易
2022/05/24	58	26.54	191.3	26.59	26.52	-133.3	439	-30.36%	大賣/鉅額交易
2022/05/23	15.5	26.58	118.1	26.55	26.57	-102.7	437	-23.46%	大賣/鉅額交易
2022/05/20	7	26.09	246	26.21	26.21	-239	440	-54.29%	大賣/鉅額交易
2022/05/19	203	25.74	113	25.79	25.84	90	440	20.44%	大買/大賣/
2022/05/18	127	26.46	57.5	26.48	26.47	69.5	436	15.93%	大買/
2022/05/17	207	26.43	30	26.45	26.39	177	439	40.23%	大買/鉅額交易
2022/05/16	27	26.48	435	26.59	26.53	-408	435	-93.76%	大賣/鉅額交易
2022/05/13	36.1	25.83	110.2	25.86	25.90	-74.2	423	-17.53%	大賣/
2022/05/12	337	25.53	55.8	25.51	25.36	281.2	422	66.53%	大買/鉅額交易
2022/05/11	45	25.93	9	26.02	26.10	36	417	8.62%
2022/05/10	31	26.00	120.9	25.99	26.17	-89.9	418	-21.48%	大賣/
2022/05/09	12	27.01	121.1	26.97	27.03	-109.1	415	-26.26%	大賣/鉅額交易
2022/05/06	167	27.93	333.4	27.90	28.03	-166.4	411	-40.39%	大買/大賣/鉅額交易
2022/05/05	26	29.07	0	0.00	29.10	26	406	6.40%
2022/05/04	8	28.81	23	28.83	28.81	-15	417	-3.60%
2022/05/03	64	29.05	39	29.05	29.08	25	430	5.80%
2022/04/29	52.2	29.19	409	29.28	29.39	-356.8	436	-81.82%	大賣/鉅額交易
2022/04/28	79	29.05	29.1	29.10	29.07	49.9	435	11.47%
2022/04/27	275	29.00	166.2	28.99	29.03	108.8	436	24.94%	大買/大賣/鉅額交易
2022/04/26	129	29.91	48.3	29.91	29.91	80.7	438	18.41%	大買/
2022/04/25	62	29.28	88	29.32	29.33	-26	451	-5.76%
2022/04/22	40	29.89	4.4	29.91	29.98	35.6	467	7.62%
2022/04/21	105	30.72	1	30.72	30.76	104	480	21.63%	大買/鉅額交易
2022/04/20	19	30.75	217	30.75	30.72	-198	478	-41.39%	大賣/鉅額交易
2022/04/19	49	30.37	0	0.00	30.40	49	475	10.31%
2022/04/18	41	30.51	44	30.43	30.53	-3	477	-0.63%
2022/04/15	42	30.65	0	0.00	30.68	42	478	8.78%
2022/04/14	102	30.98	1	30.94	30.99	101	481	20.98%	大買/鉅額交易
2022/04/13	222	30.48	129	30.49	30.49	93	496	18.73%	大買/大賣/
2022/04/12	40	30.22	116	30.23	30.25	-76	504	-15.05%	大賣/
2022/04/11	13	29.86	143.2	29.91	29.86	-130.2	508	-25.61%	大賣/鉅額交易
2022/04/08	36	30.45	80	30.47	30.46	-44	511	-8.59%
2022/04/07	83	30.07	114.4	30.07	30.02	-31.4	518	-6.05%	大賣/
2022/04/06	50	30.67	98	30.66	30.74	-48	516	-9.29%
2022/04/01	127	30.74	127	30.77	30.80	0	516	0.00%	大買/大賣/
2022/03/31	97	30.89	40	30.90	30.85	57	508	11.21%
2022/03/30	335	31.15	411	31.15	30.99	-76	504	-15.07%	大買/大賣/
2022/03/29	107	31.00	84	30.98	30.98	23	493	4.66%	大買/
2022/03/28	159	30.80	528	30.80	30.83	-369	487	-75.72%	大買/大賣/鉅額交易
2022/03/25	132	30.97	40	30.94	30.98	92	475	19.36%	大買/
2022/03/24	724	30.91	502	30.90	30.76	222	465	47.72%	大買/大賣/鉅額交易
2022/03/23	1,024.5	30.70	479	30.68	30.80	545.5	446	122.18%	大買/大賣/鉅額交易
2022/03/22	486.1	29.84	176	29.85	29.77	310.1	419	74.01%	大買/大賣/鉅額交易
2022/03/21	191	29.33	20	29.34	29.31	171	409	41.72%	大買/鉅額交易
2022/03/18	12	28.65	65	28.68	28.70	-53	403	-13.13%
2022/03/17	49	28.45	176	28.45	28.44	-127	401	-31.61%	大賣/鉅額交易
2022/03/16	113	28.03	24	27.97	28.06	89	401	22.14%	大買/
2022/03/15	150	27.69	0	0.00	27.73	150	403	37.20%	大買/鉅額交易
2022/03/14	15	28.11	143	28.09	28.17	-128	407	-31.42%	大賣/鉅額交易
2022/03/11	130	28.27	2	28.30	28.24	128	408	31.34%	大買/鉅額交易
2022/03/10	30	28.50	239	28.49	28.42	-209	417	-50.08%	大賣/鉅額交易
2022/03/09	46	27.86	107	27.82	27.88	-61	418	-14.58%	大賣/
2022/03/08	38	27.98	64	27.97	27.87	-26	431	-6.02%
2022/03/07	13	28.02	123.2	28.03	28.19	-110.2	440	-25.01%	大賣/鉅額交易
2022/03/04	57	28.67	107	28.63	28.69	-50	450	-11.11%	大賣/
2022/03/03	34	29.07	60.3	29.09	29.11	-26.3	463	-5.69%
2022/03/02	142	28.86	130	28.87	28.91	12	463	2.59%	大買/大賣/
2022/03/01	121	28.87	39	28.89	28.90	82	459	17.84%	大買/
2022/02/25	328	27.31	272	27.32	27.29	56	461	12.15%	大買/大賣/
2022/02/24	4	26.07	165	26.06	25.98	-161	462	-34.83%	大賣/鉅額交易
2022/02/23	73	26.88	23	26.88	26.93	50	454	11.00%
2022/02/22	3	26.54	191.2	26.59	26.65	-188.2	454	-41.42%	大賣/鉅額交易
2022/02/21	20	27.05	77	27.00	27.08	-57	454	-12.54%
2022/02/18	42	27.39	77.3	27.49	27.56	-35.3	450	-7.85%
2022/02/17	186	28.12	32	28.03	28.03	154	448	34.30%	大買/鉅額交易
2022/02/16	21	28.24	17	28.29	28.30	4	443	0.90%
2022/02/15	3	27.96	65	28.03	27.96	-62	445	-13.93%
2022/02/14	109	28.22	0	0.00	28.24	109	445	24.45%	大買/鉅額交易
2022/02/11	100	28.66	119	28.64	28.52	-19	445	-4.27%	大賣/
2022/02/10	3	28.83	85	28.86	28.85	-82	440	-18.61%
2022/02/09	4	28.16	55	28.23	28.35	-51	440	-11.59%
2022/02/08	0	0.00	70.9	27.93	27.91	-70.9	443	-15.99%
2022/02/07	0	0.00	108.2	27.72	27.83	-108.2	443	-24.41%	大賣/鉅額交易
2022/01/26	221	27.22	18	27.23	27.25	203	435	46.57%	大買/鉅額交易
2022/01/25	1	27.62	256.1	27.67	27.66	-255.1	425	-59.95%	大賣/鉅額交易
2022/01/24	171	28.15	136.4	28.15	28.13	34.6	412	8.39%	大買/大賣/
2022/01/21	9	28.31	128.6	28.33	28.38	-119.6	409	-29.20%	大賣/鉅額交易
2022/01/20	9	28.57	15.1	28.73	28.71	-6.1	402	-1.52%
2022/01/19	8	28.52	117	28.62	28.50	-109	402	-27.10%	大賣/鉅額交易
2022/01/18	30	29.15	139.7	29.06	28.94	-109.7	397	-27.59%	大賣/鉅額交易
2022/01/17	289	29.17	50	29.20	29.09	239	377	63.36%	大買/鉅額交易
2022/01/14	42	29.35	16	29.37	29.31	26	371	6.99%
2022/01/13	0	0.00	35	30.10	30.01	-35	361	-9.67%
2022/01/12	10	30.17	64	30.21	30.23	-54	361	-14.93%
2022/01/11	5	29.85	1	29.94	29.82	4	360	1.11%
2022/01/10	0	0.00	34	29.74	29.88	-34	359	-9.45%
2022/01/07	85	29.90	60	29.89	29.87	25	363	6.88%
2022/01/06	110	29.77	169	29.79	29.75	-59	366	-16.11%	大買/大賣/
2022/01/05	0	0.00	193.9	30.50	30.45	-193.9	344	-56.31%	大賣/鉅額交易
2022/01/04	156	30.97	0.6	31.20	31.01	155.4	332	46.70%	大買/鉅額交易
2022/01/03	58	31.32	0	0.00	31.22	58	330	17.53%
2021/12/30	0	0.00	120	30.97	31.09	-120	326	-36.76%	大賣/鉅額交易
2021/12/29	58	31.11	0	0.00	31.11	58	318	18.23%
2021/12/28	21	31.23	0	0.00	31.24	21	318	6.60%
2021/12/27	11	30.97	1	30.99	30.99	10	319	3.13%
2021/12/24	25	30.90	0	0.00	30.90	25	322	7.76%
2021/12/23	0	0.00	1	30.87	30.84	-1	332	-0.30%
2021/12/21	65	30.24	0	0.00	30.28	65	340	19.09%
2021/12/20	7	30.20	0.1	30.52	30.21	6.9	339	2.03%
2021/12/17	0	0.00	121.2	30.14	30.12	-121.2	339	-35.74%	大賣/鉅額交易
2021/12/16	0	0.00	1.1	30.62	30.60	-1.1	339	-0.31%
2021/12/15	40	30.01	45.2	29.99	30.00	-5.2	340	-1.54%
2021/12/14	6	30.35	0	0.00	30.36	6	337	1.78%
2021/12/13	0	0.00	4	30.28	30.27	-4	337	-1.19%
2021/12/10	45	30.22	0	0.00	30.27	45	336	13.38%
2021/12/09	0	0.00	74	30.63	30.60	-74	332	-22.23%
2021/12/08	87	30.51	91.4	30.53	30.53	-4.4	332	-1.32%
2021/12/07	0	0.00	0	29.98	29.86	0	329	0.00%
2021/12/06	0	0.00	177	29.79	29.81	-177	329	-53.74%	大賣/鉅額交易
2021/12/03	0	0.00	82.3	30.19	30.26	-82.3	317	-25.88%
2021/12/02	111	30.00	109	29.99	30.03	2	312	0.65%	大買/大賣/
2021/12/01	198	30.87	20.7	30.90	30.99	177.3	292	60.56%	大買/鉅額交易
2021/11/30	31	31.18	3	31.20	31.09	28	288	9.71%
2021/11/29	82	31.36	21.8	31.69	31.33	60.2	277	21.70%
2021/11/26	2	31.64	27.4	31.75	31.65	-25.4	264	-9.60%
2021/11/25	0	0.00	50	31.85	31.88	-50	264	-18.88%
2021/11/24	1	31.41	36.1	31.42	31.41	-35.1	265	-13.21%
2021/11/23	1	31.75	204.4	31.73	31.73	-203.4	258	-78.55%	大賣/鉅額交易
2021/11/22	0	0.00	30.2	32.59	32.57	-30.2	253	-11.90%
2021/11/19	42	32.87	22.1	32.72	32.84	19.9	256	7.74%
2021/11/18	40	32.90	1	32.91	32.91	39	258	15.07%
2021/11/17	78	33.14	0	0.00	33.13	78	255	30.53%
2021/11/16	7	33.05	17.1	33.09	33.02	-10.1	255	-3.94%
2021/11/12	87	33.29	0	0.00	33.27	87	256	33.96%
2021/11/11	42	33.25	23.1	33.26	33.28	18.9	255	7.39%
2021/11/10	0	0.00	21	33.75	33.71	-21	253	-8.27%
2021/11/09	45	33.87	0	0.00	33.85	45	255	17.61%
2021/11/08	0	0.00	36	33.39	33.41	-36	254	-14.15%
2021/11/04	3	33.24	1	33.27	33.25	2	248	0.80%
2021/11/02	20	32.90	0	0.00	32.92	20	250	7.97%
2021/11/01	76	33.18	0	0.00	33.20	76	252	30.08%
2021/10/29	1	32.68	126	32.67	32.71	-125	261	-47.77%	大賣/鉅額交易
2021/10/28	8	32.56	1.3	32.66	32.56	6.7	261	2.56%
2021/10/27	0	0.00	21	32.90	32.89	-21	263	-7.97%
2021/10/26	107	33.33	0	0.00	33.28	107	263	40.54%	大買/鉅額交易
2021/10/25	16	33.27	0	0.00	33.32	16	266	6.00%
2021/10/22	0	0.00	306	33.33	33.35	-306	270	-113.17%	大賣/鉅額交易
2021/10/21	65	33.20	0	0.00	33.13	65	256	25.39%
2021/10/20	16	33.12	0	0.00	33.11	16	254	6.29%
2021/10/19	0	0.00	2	33.03	32.96	-2	252	-0.79%
2021/10/18	0	0.00	22	32.90	32.84	-22	254	-8.66%
2021/10/15	46	32.98	0	0.00	32.98	46	257	17.90%
2021/10/14	61	32.55	2	32.56	32.58	59	259	22.78%
2021/10/12	0	0.00	6.3	31.71	31.73	-6.3	261	-2.41%
2021/10/08	1	31.92	62	32.00	32.00	-61	269	-22.64%
2021/10/07	1.1	31.49	28	31.54	31.57	-26.9	266	-10.11%
2021/10/06	0	0.00	31	31.00	31.00	-31	266	-11.63%
2021/10/05	45	30.72	4.2	31.00	30.92	40.8	270	15.06%
2021/10/04	6	31.25	0	0.00	31.30	6	270	2.22%
2021/10/01	2	30.90	33.7	30.92	30.90	-31.7	275	-11.51%
2021/09/30	83	31.22	0.6	31.75	31.28	82.4	278	29.56%
2021/09/29	13.3	31.29	10.9	31.31	31.30	2.4	268	0.90%
2021/09/28	1	31.93	0.5	32.18	31.97	0.5	268	0.17%
2021/09/27	0	0.00	11	32.35	32.32	-11	275	-3.99%
2021/09/24	0	32.21	1	32.37	32.33	-1	281	-0.35%
2021/09/23	24	32.10	2	32.19	32.09	22	282	7.80%
2021/09/22	3.3	31.83	3.4	31.86	31.85	-0.1	282	-0.02%
2021/09/17	0	0.00	16.2	32.51	32.56	-16.2	281	-5.76%
2021/09/16	2	32.43	0	0.00	32.43	2	283	0.70%
2021/09/15	7	32.40	1.2	32.89	32.42	5.8	286	2.03%
2021/09/14	0	32.41	0	32.77	32.58	0	291	-0.01%
2021/09/13	0	0.00	119.3	32.49	32.51	-119.3	302	-39.37%	大賣/鉅額交易
2021/09/10	0	0.00	34.8	32.81	32.81	-34.8	303	-11.47%
2021/09/09	0	0.00	85.1	32.76	32.74	-85.1	312	-27.23%
2021/09/08	29	33.18	3	33.17	33.14	26	314	8.26%
2021/09/07	22	33.50	0	0.00	33.53	22	322	6.83%
2021/09/06	1	33.49	8	33.52	33.52	-7	332	-2.11%
2021/09/03	0	0.00	90	33.33	33.39	-90	339	-26.50%
2021/09/02	43	33.12	1	33.12	33.10	42	338	12.39%
2021/09/01	16	33.09	2	33.12	33.09	14	349	4.01%
2021/08/31	29	33.18	0	0.00	33.22	29	361	8.01%
2021/08/27	99	32.91	0	0.00	32.90	99	359	27.52%
2021/08/26	0.3	32.70	5	32.88	32.86	-4.7	363	-1.29%
2021/08/25	30	32.65	0	0.00	32.64	30	365	8.20%
2021/08/24	0	31.98	72	32.18	32.17	-72	363	-19.82%
2021/08/23	0.5	31.47	0	0.00	31.72	0.5	365	0.13%
2021/08/20	1	31.32	0.9	31.56	31.29	0.1	367	0.03%
2021/08/19	0	0.00	0	31.49	31.26	0	373	0.00%
2021/08/18	28	31.47	0.7	31.72	31.51	27.3	371	7.35%
2021/08/17	0	0.00	0	31.93	31.73	0	376	0.00%
2021/08/16	7	31.96	1	32.34	32.02	6	385	1.56%
2021/08/13	12	31.95	0	0.00	32.02	12	394	3.05%
2021/08/11	0	0.00	2.1	31.86	31.83	-2.1	394	-0.53%
2021/08/10	0	0.00	40	32.06	32.02	-40	398	-10.04%
2021/08/09	0	0.00	4	31.95	31.95	-4	419	-0.95%
2021/08/06	1	32.01	0	0.00	32.05	1	424	0.24%
2021/08/05	42	32.17	1.1	32.46	32.15	40.9	430	9.50%
2021/08/03	80	32.80	4	32.81	32.77	76	451	16.83%
2021/08/02	11	32.56	0	0.00	32.68	11	450	2.44%
2021/07/30	0	0.00	50	32.43	32.40	-50	464	-10.77%
2021/07/29	5	32.36	184	32.44	32.47	-179	479	-37.29%	大賣/鉅額交易
2021/07/28	10	32.08	0	0.00	32.08	10	478	2.09%
2021/07/27	0	0.00	24	32.45	32.33	-24	491	-4.89%
2021/07/26	0	0.00	13	32.51	32.51	-13	492	-2.64%
2021/07/23	1	32.19	0.8	32.47	32.23	0.2	495	0.03%
2021/07/22	61	32.03	46	32.10	32.09	15	503	2.98%
2021/07/21	0	0.00	95	31.83	31.81	-95	511	-18.59%
2021/07/20	0	0.00	10.3	31.46	31.47	-10.3	516	-1.99%
2021/07/19	120	31.48	20	31.48	31.49	100	523	19.10%	大買/
2021/07/16	2	31.57	49	31.55	31.59	-47	522	-8.99%
2021/07/15	0	0.00	113.3	31.87	31.85	-113.3	529	-21.40%	大賣/鉅額交易
2021/07/14	64	32.22	0	0.00	32.19	64	531	12.03%
2021/07/13	0	0.00	1.1	32.69	32.45	-1.1	537	-0.21%
2021/07/12	27	32.70	37	32.70	32.70	-10	548	-1.82%
2021/07/09	0	0.00	31	32.36	32.42	-31	552	-5.61%
2021/07/08	49	32.51	122	32.49	32.50	-73	581	-12.56%	大賣/
2021/07/07	22	32.47	2	32.48	32.43	20	576	3.47%
2021/07/05	0	0.00	0	32.34	32.08	0	588	0.00%
2021/07/02	0	0.00	125	32.10	32.14	-125	592	-21.09%	大賣/鉅額交易
2021/07/01	0	0.00	132	32.07	32.05	-132	603	-21.88%	大賣/鉅額交易
2021/06/29	1	32.21	0	0.00	32.39	1	619	0.17%
2021/06/28	46	32.35	1	32.35	32.36	45	628	7.16%
2021/06/25	0	0.00	46.1	32.37	32.33	-46.1	634	-7.27%
2021/06/24	33	32.31	5	32.32	32.32	28	655	4.27%
2021/06/23	72	32.36	0	0.00	32.36	72	668	10.78%
2021/06/22	32.3	32.06	292	32.05	32.05	-259.7	675	-38.43%	大賣/鉅額交易
2021/06/21	0	31.68	33	31.88	31.89	-33	672	-4.91%
2021/06/18	0	0.00	1	32.30	32.30	-1	683	-0.15%
2021/06/17	0	0.00	171	31.77	31.79	-171	682	-25.05%	大賣/鉅額交易
2021/06/16	174	31.86	163	32.03	31.85	11	691	1.59%	大買/大賣/
2021/06/15	13	32.00	0	0.00	32.11	13	694	1.87%
2021/06/11	60	31.91	0	0.00	31.85	60	693	8.66%
2021/06/09	3.2	31.47	33	31.66	31.67	-29.8	707	-4.21%
2021/06/08	411	31.29	116	31.31	31.27	295	709	41.58%	大買/大賣/鉅額交易
2021/06/07	0	0.00	37.8	30.81	30.88	-37.8	707	-5.34%
2021/06/04	0	0.00	4	30.74	30.73	-4	709	-0.56%
2021/06/02	66	30.62	20	30.61	30.62	46	730	6.30%
2021/05/31	0	0.00	32	30.80	30.64	-32	765	-4.18%
2021/05/28	50	30.82	0.5	30.97	30.90	49.5	770	6.43%
2021/05/25	55	30.72	0	0.00	30.72	55	826	6.65%
2021/05/24	41	30.45	0	0.00	30.44	41	842	4.87%
2021/05/21	141.7	30.42	0	0.00	30.40	141.7	839	16.88%	大買/鉅額交易
2021/05/20	40	29.82	0	0.00	29.84	40	841	4.75%
2021/05/19	0	0.00	57	29.96	29.78	-57	846	-6.74%
2021/05/18	0	0.00	63.8	29.95	30.00	-63.8	854	-7.47%
2021/05/17	335.1	29.76	136	30.08	30.03	199.1	868	22.93%	大買/大賣/鉅額交易
2021/05/14	111	29.46	22	29.43	29.48	89	854	10.42%	大買/
2021/05/13	72	29.27	0.6	29.59	29.29	71.4	856	8.34%
2021/05/12	21	29.51	107	29.63	29.61	-86	853	-10.08%	大賣/
2021/05/11	51	29.26	348.4	29.28	29.35	-297.4	845	-35.18%	大賣/鉅額交易
2021/05/10	0	0.00	61	29.93	29.92	-61	853	-7.15%
2021/05/07	0	0.00	101.1	29.93	29.86	-101.1	866	-11.67%	大賣/鉅額交易
2021/05/06	48	29.84	148.8	29.82	29.88	-100.8	887	-11.36%	大賣/
2021/05/05	88	30.23	24.2	30.23	30.18	63.8	879	7.25%
2021/05/04	23	30.30	82.4	30.33	30.33	-59.4	897	-6.62%
2021/05/03	4	30.74	36	30.77	30.73	-32	893	-3.58%
2021/04/29	105	31.09	0.4	31.31	31.07	104.6	903	11.59%	大買/鉅額交易
2021/04/28	95	31.33	0	0.00	31.34	95	906	10.48%
2021/04/27	56.2	31.41	0	0.00	31.41	56.2	904	6.22%
2021/04/26	25	31.03	103	31.04	31.00	-78	903	-8.63%	大賣/
2021/04/23	144	30.78	204	30.84	30.89	-60	898	-6.68%	大買/大賣/
2021/04/22	126	30.74	82	30.72	30.73	44	892	4.93%	大買/
2021/04/21	85	30.43	190.1	30.46	30.45	-105.1	902	-11.64%	大賣/鉅額交易
2021/04/20	59	30.83	80.1	30.85	30.85	-21.1	903	-2.34%
2021/04/19	81	31.17	1	31.16	31.17	80	902	8.86%
2021/04/16	5	31.26	156	31.25	31.25	-151	905	-16.68%	大賣/鉅額交易
2021/04/15	18	31.16	79.3	31.15	31.18	-61.3	910	-6.74%
2021/04/14	105	31.17	177	31.21	31.26	-72	913	-7.89%	大買/大賣/
2021/04/13	101	30.92	24	30.89	30.84	77	923	8.34%	大買/
2021/04/12	111	31.00	20.6	31.01	30.93	90.4	945	9.56%	大買/
2021/04/09	75	31.06	27	31.03	31.02	48	946	5.07%
2021/04/08	194	30.79	0	0.00	30.87	194	937	20.69%	大買/鉅額交易
2021/04/07	5	30.86	109	30.86	30.86	-104	948	-10.97%	大賣/鉅額交易
2021/04/06	19	30.70	131	30.74	30.79	-112	933	-12.00%	大賣/鉅額交易
2021/04/01	55	30.00	28.4	30.03	30.09	26.6	929	2.86%
2021/03/31	56	29.73	10	29.73	29.68	46	935	4.92%
2021/03/30	3	29.88	58	29.89	29.89	-55	945	-5.81%
2021/03/29	16	29.93	326.9	29.92	29.90	-310.9	959	-32.39%	大賣/鉅額交易
2021/03/26	223	29.88	48	29.90	29.94	175	955	18.31%	大買/鉅額交易
2021/03/25	57.2	29.89	198.1	29.83	29.90	-141	960	-14.68%	大賣/鉅額交易
2021/03/24	278	30.52	10.4	30.51	30.46	267.6	956	27.96%	大買/鉅額交易
2021/03/23	213	30.90	14.3	30.97	30.83	198.7	971	20.46%	大買/鉅額交易
2021/03/22	256	30.61	115.3	30.65	30.72	140.7	973	14.45%	大買/大賣/鉅額交易
2021/03/19	193	30.43	20.4	30.41	30.43	172.6	975	17.70%	大買/鉅額交易
2021/03/18	34	31.13	91	31.10	31.14	-57	969	-5.88%
2021/03/17	133.2	31.09	107	31.06	31.07	26.2	972	2.69%	大買/大賣/
2021/03/16	155	31.13	72	31.16	31.19	83	975	8.51%	大買/
2021/03/15	148	31.02	191.7	30.99	30.96	-43.7	983	-4.44%	大買/大賣/
2021/03/12	132	30.97	167	30.95	30.95	-35	981	-3.57%	大買/大賣/
2021/03/11	123.2	30.46	0.1	30.64	30.46	123.1	982	12.53%	大買/鉅額交易
2021/03/10	114	30.36	0	0.00	30.29	114	982	11.60%	大買/鉅額交易
2021/03/09	51	29.43	89.2	29.41	29.68	-38.2	991	-3.86%
2021/03/08	7	29.15	270.3	29.18	29.18	-263.3	984	-26.75%	大賣/鉅額交易
2021/03/05	58.2	29.03	132.2	28.96	29.02	-74	991	-7.47%	大賣/
2021/03/04	1.2	29.58	210.1	29.66	29.52	-209	1,000	-20.89%	大賣/鉅額交易
2021/03/03	72	30.29	46.8	30.37	30.37	25.2	983	2.56%
2021/03/02	70	30.57	92	30.58	30.52	-22	992	-2.22%
2021/02/26	63.3	30.01	425	30.07	30.01	-361.7	997	-36.25%	大賣/鉅額交易
2021/02/25	186	31.00	25	31.04	31.04	161	981	16.40%	大買/鉅額交易
2021/02/24	78.2	30.99	524	31.08	30.90	-445.8	987	-45.14%	大賣/鉅額交易
2021/02/23	59	31.56	97.8	31.59	31.62	-38.8	992	-3.91%
2021/02/22	16	31.77	334.4	31.82	31.79	-318.4	993	-32.06%	大賣/鉅額交易
2021/02/19	154.2	31.69	43.2	31.64	31.65	111	1,003	11.05%	大買/鉅額交易
2021/02/18	0	0.00	207.4	31.90	31.80	-207.4	1,006	-20.59%	大賣/鉅額交易
2021/02/17	63	31.97	345	31.87	32.02	-282	1,017	-27.71%	大賣/鉅額交易
2021/02/05	342	31.63	25	31.66	31.65	317	1,004	31.55%	大買/鉅額交易
2021/02/04	39.2	31.20	289	31.19	31.10	-249.8	1,008	-24.77%	大賣/鉅額交易
2021/02/03	0	0.00	80.1	31.68	31.69	-80.1	1,014	-7.90%
2021/02/02	89	31.72	123	31.73	31.70	-34	1,040	-3.27%	大賣/
2021/02/01	353	30.98	940.2	31.05	31.19	-587.2	1,095	-53.59%	大買/大賣/鉅額交易
2021/01/29	408.2	31.53	279.9	31.63	31.34	128.3	1,122	11.43%	大買/大賣/鉅額交易
2021/01/28	1,259	32.17	320	32.07	32.13	939	1,134	82.79%	大買/大賣/鉅額交易
2021/01/27	261	32.26	0	0.00	32.24	261	1,152	22.65%	大買/鉅額交易
2021/01/26	578	32.30	117	32.38	32.22	461	1,168	39.46%	大買/大賣/鉅額交易
2021/01/25	134	32.17	140.2	32.20	32.32	-6.2	1,173	-0.52%	大買/大賣/
2021/01/22	0	0.00	151	31.87	31.86	-151	1,202	-12.56%	大賣/鉅額交易
2021/01/21	111	32.07	52	32.09	32.16	59	1,213	4.86%	大買/
2021/01/20	66	31.51	53	31.55	31.54	13	1,223	1.06%
2021/01/19	496	31.14	0	0.00	31.24	496	1,238	40.04%	大買/鉅額交易
2021/01/18	16	30.91	54	30.93	30.91	-38	1,245	-3.05%
2021/01/15	110	31.01	0	0.00	30.92	110	1,256	8.75%	大買/鉅額交易
2021/01/14	2	30.75	297.8	30.78	30.76	-295.8	1,276	-23.17%	大賣/鉅額交易
2021/01/13	409	31.05	0	0.00	31.05	409	1,278	32.00%	大買/鉅額交易
2021/01/12	375	30.74	0	0.00	30.72	375	1,301	28.82%	大買/鉅額交易
2021/01/11	196.2	30.73	20	30.71	30.72	176.2	1,306	13.49%	大買/鉅額交易
2021/01/08	160	30.52	186	30.54	30.57	-26	1,317	-1.97%	大買/大賣/
2021/01/07	216	29.86	5.1	29.94	29.89	210.9	1,337	15.77%	大買/鉅額交易
2021/01/06	0.2	29.60	780.2	29.60	29.58	-780.1	1,368	-57.00%	大賣/鉅額交易
2021/01/05	173.3	29.81	16.1	29.96	29.72	157.1	1,365	11.51%	大買/鉅額交易
2021/01/04	0.4	30.24	0	0.00	30.24	0.4	1,386	0.03%
2020/12/31	0	0.00	0	30.35	30.20	0	1,419	0.00%
2020/12/30	26.2	30.03	50.3	30.12	30.17	-24.1	1,430	-1.68%
2020/12/29	0	0.00	4	30.53	30.44	-4	1,437	-0.28%
2020/12/28	18	30.50	80.1	30.66	30.69	-62.1	1,448	-4.28%
2020/12/25	1	30.48	0	0.00	30.49	1	1,461	0.07%
2020/12/24	239	30.57	100	30.62	30.59	139	1,464	9.49%	大買/鉅額交易
2020/12/23	1	30.33	97	30.58	30.65	-96	1,457	-6.59%
2020/12/22	35	29.80	110	29.97	29.81	-75	1,454	-5.16%	大賣/
2020/12/21	199	29.72	39	29.74	29.74	160	1,472	10.87%	大買/鉅額交易
2020/12/18	3	28.85	89	28.86	28.83	-86	1,484	-5.79%
2020/12/17	93	28.53	61	28.53	28.55	32	1,488	2.15%
2020/12/16	1	28.25	0	0.00	28.26	1	1,498	0.07%
2020/12/15	0	0.00	0	28.04	27.95	0	1,501	0.00%
2020/12/14	92	27.95	0	0.00	27.94	92	1,536	5.99%
2020/12/11	128	27.73	0	0.00	27.72	128	1,557	8.22%	大買/鉅額交易
2020/12/10	58	27.54	19.6	27.67	27.51	38.4	1,565	2.45%
2020/12/09	0	0.00	145	28.17	28.16	-145	1,598	-9.07%	大賣/鉅額交易
2020/12/08	1	27.72	0	0.00	27.72	1	1,689	0.06%
2020/12/07	178	27.65	220	27.67	27.62	-42	1,695	-2.48%	大買/大賣/
2020/12/04	52.5	27.31	199	27.32	27.32	-146.5	1,706	-8.58%	大賣/鉅額交易
2020/12/03	19	27.17	25	27.19	27.17	-6	1,725	-0.35%
2020/12/02	35	27.11	72	27.12	27.10	-37	1,762	-2.10%
2020/12/01	141	27.16	90	27.22	27.21	51	1,831	2.78%	大買/
2020/11/30	328	27.15	1	27.14	27.07	327	1,845	17.71%	大買/鉅額交易
2020/11/27	72	26.88	12	26.85	26.90	60	1,868	3.21%
2020/11/26	61	26.84	11	26.89	26.89	50	1,866	2.68%
2020/11/25	53	26.80	0	0.00	26.70	53	1,872	2.83%
2020/11/24	100	26.65	125	26.62	26.66	-25	1,866	-1.34%	大賣/
2020/11/20	26	26.30	0	0.00	26.32	26	1,853	1.40%
2020/11/19	0	0.00	47	26.00	25.98	-47	1,837	-2.56%
2020/11/18	51	26.25	94	26.23	26.23	-43	1,845	-2.33%
2020/11/17	34	26.13	0	0.00	26.08	34	1,860	1.83%
2020/11/16	113	26.21	143	26.19	26.19	-30	1,889	-1.59%	大買/大賣/
2020/11/13	147	25.78	5	25.75	25.83	142	1,896	7.49%	大買/鉅額交易
2020/11/12	317	25.79	17	25.86	25.81	300	1,896	15.82%	大買/鉅額交易
2020/11/11	190	25.54	268	25.53	25.57	-78	1,913	-4.08%	大買/大賣/
2020/11/10	270	25.79	482	25.78	25.69	-212	1,913	-11.08%	大買/大賣/鉅額交易
2020/11/09	505	26.27	214	26.28	26.40	291	1,931	15.07%	大買/大賣/鉅額交易
2020/11/06	0	0.00	918	25.88	25.82	-918	1,900	-48.30%	大賣/鉅額交易
2020/11/05	201	25.71	276	25.61	25.74	-75	1,860	-4.03%	大買/大賣/
2020/11/04	1,727	25.00	103	25.33	25.21	1,624	1,845	88.01%	大買/大賣/鉅額交易
2020/11/03	52	24.47	424	24.48	24.47	-372	1,803	-20.62%	大賣/鉅額交易
2020/11/02	164	24.25	43	24.25	24.23	121	1,806	6.70%	大買/鉅額交易
2020/10/30	161	24.69	364	24.66	24.60	-203	1,789	-11.35%	大買/大賣/鉅額交易
2020/10/29	59	25.02	19	25.04	25.06	40	1,764	2.27%
2020/10/28	2	25.52	163	25.51	25.50	-161	1,755	-9.17%	大賣/鉅額交易
2020/10/27	0	0.00	236	25.72	25.73	-236	1,759	-13.42%	大賣/鉅額交易
2020/10/26	55	25.98	146	26.02	25.99	-91	1,751	-5.20%	大賣/
2020/10/23	172	26.12	320	26.09	26.13	-148	1,755	-8.43%	大買/大賣/鉅額交易
2020/10/22	342	26.03	351	26.06	26.05	-9	1,751	-0.51%	大買/大賣/
2020/10/21	288	26.53	241	26.51	26.50	47	1,752	2.68%	大買/大賣/
2020/10/20	696	26.69	150	26.71	26.64	546	1,759	31.03%	大買/大賣/鉅額交易
2020/10/19	492	26.94	153	26.95	26.93	339	1,738	19.50%	大買/大賣/鉅額交易
2020/10/16	174	26.93	459	26.93	26.92	-285	1,738	-16.40%	大買/大賣/鉅額交易
2020/10/15	629	27.07	238	27.10	27.10	391	1,752	22.31%	大買/大賣/鉅額交易
2020/10/14	519	27.43	141	27.47	27.42	378	1,725	21.90%	大買/大賣/鉅額交易
2020/10/13	327	27.20	365	27.18	27.27	-38	1,696	-2.24%	大買/大賣/
2020/10/12	519	26.91	0	0.00	26.99	519	1,680	30.88%	大買/鉅額交易
2020/10/08	158	26.53	106	26.54	26.55	52	1,655	3.14%	大買/大賣/
2020/10/07	456	26.11	9	26.08	26.12	447	1,653	27.03%	大買/鉅額交易
2020/10/06	202	26.08	110	26.08	26.06	92	1,652	5.57%	大買/大賣/
2020/10/05	451	25.88	375	25.80	25.91	76	1,654	4.59%	大買/大賣/
2020/09/30	438	25.87	345	25.86	25.74	93	1,657	5.61%	大買/大賣/
2020/09/29	238	26.01	32	25.98	25.98	206	1,648	12.50%	大買/鉅額交易
2020/09/28	145	25.77	11	25.76	25.80	134	1,656	8.09%	大買/鉅額交易
2020/09/25	138	25.45	178	25.44	25.40	-40	1,656	-2.41%	大買/大賣/
2020/09/24	278	25.53	317	25.54	25.47	-39	1,656	-2.35%	大買/大賣/
2020/09/23	165	25.90	72	25.89	25.98	93	1,649	5.64%	大買/
2020/09/22	143	25.57	2	25.57	25.52	141	1,634	8.63%	大買/鉅額交易
2020/09/21	7	25.67	226	25.57	25.55	-219	1,633	-13.41%	大賣/鉅額交易
2020/09/18	211	25.75	52	25.75	25.75	159	1,634	9.73%	大買/鉅額交易
2020/09/17	3	25.79	737	25.79	25.80	-734	1,631	-44.98%	大賣/鉅額交易
2020/09/16	0	0.00	80	26.20	26.19	-80	1,612	-4.96%
2020/09/15	70	25.93	182	25.90	25.97	-112	1,599	-7.00%	大賣/鉅額交易
2020/09/14	8	25.81	0	0.00	25.82	8	1,613	0.50%
2020/09/11	61	26.04	1,631	26.09	26.06	-1,570	1,589	-98.76%	大賣/鉅額交易
2020/09/10	212	26.06	231	26.06	26.13	-19	1,501	-1.27%	大買/大賣/
2020/09/09	51	25.72	0	0.00	25.83	51	1,526	3.34%
2020/09/08	0	0.00	151	26.20	26.25	-151	1,540	-9.80%	大賣/鉅額交易
2020/09/07	50	26.30	391	26.23	26.19	-341	1,546	-22.05%	大賣/鉅額交易
2020/09/04	221	26.77	485	26.73	26.87	-264	1,533	-17.21%	大買/大賣/鉅額交易
2020/09/03	0	0.00	60	28.10	28.06	-60	1,470	-4.08%
2020/09/02	0	0.00	188	28.04	28.09	-188	1,465	-12.83%	大賣/鉅額交易
2020/09/01	0	0.00	7	27.50	27.49	-7	1,444	-0.48%
2020/08/31	0	0.00	124	27.53	27.54	-124	1,472	-8.42%	大賣/鉅額交易
2020/08/28	212	27.24	0	0.00	27.29	212	1,471	14.41%	大買/鉅額交易
2020/08/20	69	26.31	90	26.54	26.41	-21	1,574	-1.33%
2020/08/19	0	0.00	60	26.68	26.65	-60	1,567	-3.83%
2020/08/17	143	26.50	8	26.55	26.49	135	1,606	8.41%	大買/鉅額交易
2020/08/14	40	26.64	0	0.00	26.68	40	1,624	2.46%
2020/08/13	178	26.71	135	26.67	26.60	43	1,636	2.63%	大買/大賣/
2020/08/12	4	26.77	10	26.77	26.79	-6	1,616	-0.37%
2020/08/11	1	27.09	11	27.08	27.12	-10	1,617	-0.62%
2020/08/10	1	27.23	0	0.00	27.30	1	1,636	0.06%
2020/08/07	48	27.50	30	27.42	27.42	18	1,686	1.07%
2020/08/05	0	0.00	119	27.84	27.89	-119	1,706	-6.97%	大賣/鉅額交易
2020/08/04	10	27.85	207	27.79	27.87	-197	1,762	-11.18%	大賣/鉅額交易
2020/07/31	516	27.17	52	27.12	27.13	464	1,909	24.30%	大買/鉅額交易
2020/07/30	18	26.65	0	0.00	26.63	18	1,925	0.93%
2020/07/29	0	0.00	62	26.01	26.04	-62	1,941	-3.19%
2020/07/28	79	26.13	0	0.00	26.10	79	2,001	3.95%
2020/07/27	12	26.04	2	26.17	26.02	10	2,043	0.49%
2020/07/24	22	26.33	151	26.23	26.22	-129	2,041	-6.32%	大賣/鉅額交易
2020/07/23	0	0.00	147	26.53	26.59	-147	2,081	-7.06%	大賣/鉅額交易
2020/07/22	0	0.00	54	26.57	26.47	-54	2,117	-2.55%
2020/07/21	58	26.53	28	26.67	26.67	30	2,142	1.40%
2020/07/20	147	25.84	2	25.77	25.75	145	2,161	6.71%	大買/鉅額交易
2020/07/16	0	0.00	148	25.78	25.67	-148	2,229	-6.64%	大賣/鉅額交易
2020/07/15	15	25.60	149	25.61	25.59	-134	2,266	-5.91%	大賣/鉅額交易
2020/07/14	2	25.53	115	25.57	25.54	-113	2,377	-4.75%	大賣/鉅額交易
2020/07/13	74	26.34	37	26.33	26.35	37	2,362	1.57%
2020/07/10	0	0.00	88	26.13	26.06	-88	2,429	-3.62%
2020/07/09	6	25.83	14	25.85	25.78	-8	2,536	-0.32%
2020/07/08	0	0.00	21	25.49	25.43	-21	2,531	-0.83%
2020/07/07	90	25.53	0	0.00	25.51	90	2,593	3.47%
2020/07/06	0	0.00	15	25.74	25.74	-15	2,734	-0.55%
2020/07/03	0	0.00	1	25.41	25.40	-1	2,808	-0.04%
2020/07/02	0	0.00	30	25.27	25.37	-30	2,970	-1.01%
2020/07/01	49	25.15	38	25.14	25.07	11	3,013	0.37%
2020/06/30	84	24.82	0	0.00	24.86	84	3,101	2.71%
2020/06/29	3	24.77	604	24.74	24.69	-601	3,497	-17.19%	大賣/鉅額交易
2020/06/24	60	25.22	0	0.00	25.18	60	3,765	1.59%
2020/06/23	215	25.16	66	25.12	25.18	149	3,810	3.91%	大買/鉅額交易
2020/06/22	8	25.06	90	25.03	25.06	-82	3,844	-2.13%
2020/06/19	7	25.17	65	25.15	25.20	-58	3,891	-1.49%
2020/06/18	0	0.00	75	24.72	24.81	-75	3,919	-1.91%
2020/06/17	3	24.65	0	0.00	24.69	3	3,967	0.08%
2020/06/16	29	24.54	292	24.46	24.64	-263	4,013	-6.55%	大賣/鉅額交易
2020/06/15	108	23.72	214	23.70	23.45	-106	4,033	-2.63%	大買/大賣/鉅額交易
2020/06/12	37	23.92	118	23.82	23.96	-81	4,060	-1.99%	大賣/
2020/06/11	190	24.75	0	0.00	24.54	190	4,092	4.64%	大買/鉅額交易
2020/06/10	0	0.00	81	25.04	25.06	-81	4,126	-1.96%
2020/06/09	193	25.04	96	25.06	25.10	97	4,187	2.32%	大買/
2020/06/08	65	24.93	109	24.92	24.91	-44	4,237	-1.04%	大賣/
2020/06/05	2	24.83	159	24.93	24.93	-157	4,289	-3.66%	大賣/鉅額交易
2020/06/04	122	25.20	68	25.20	25.15	54	4,332	1.25%	大買/
2020/06/03	27	25.18	59	25.22	25.21	-32	4,394	-0.73%
2020/06/02	0	0.00	423	25.09	25.20	-423	4,447	-9.51%	大賣/鉅額交易
2020/06/01	50	24.53	710	24.53	24.57	-660	4,491	-14.70%	大賣/鉅額交易
2020/05/29	88	23.90	798	23.85	23.86	-710	4,519	-15.71%	大賣/鉅額交易
2020/05/28	19	23.63	305	23.79	23.74	-286	4,569	-6.26%	大賣/鉅額交易
2020/05/27	288	23.79	229	23.82	23.84	59	4,652	1.27%	大買/大賣/
2020/05/26	31	23.77	179	23.86	23.97	-148	4,734	-3.13%	大賣/鉅額交易
2020/05/25	51	23.60	0	0.00	23.62	51	4,805	1.06%
2020/05/22	117	23.12	270	23.32	23.03	-153	4,866	-3.14%	大買/大賣/鉅額交易
2020/05/21	213	23.25	536	23.26	23.24	-323	4,945	-6.53%	大買/大賣/鉅額交易
2020/05/20	72	22.82	202	22.88	22.95	-130	5,004	-2.60%	大賣/鉅額交易
2020/05/19	270	22.83	130	22.82	22.80	140	5,101	2.74%	大買/大賣/鉅額交易
2020/05/18	232	22.59	366	22.65	22.67	-134	5,205	-2.57%	大買/大賣/鉅額交易
2020/05/15	791	22.24	210	22.30	22.26	581	5,300	10.96%	大買/大賣/鉅額交易
2020/05/14	590	22.23	254	22.26	22.19	336	5,410	6.21%	大買/大賣/鉅額交易
2020/05/13	62	22.74	455	22.77	22.87	-393	5,460	-7.20%	大賣/鉅額交易
2020/05/12	289	23.13	61	23.14	23.19	228	5,587	4.08%	大買/鉅額交易
2020/05/11	0	0.00	241	23.22	23.09	-241	5,712	-4.22%	大賣/鉅額交易
2020/05/08	790	22.97	88	22.92	23.10	702	5,767	12.17%	大買/鉅額交易
2020/05/07	49	22.06	1,214	22.05	22.08	-1,165	5,774	-20.18%	大賣/鉅額交易
2020/05/06	109	21.69	113	21.61	21.80	-4	5,797	-0.07%	大買/大賣/
2020/05/05	386	21.33	126	21.31	21.33	260	5,939	4.38%	大買/大賣/鉅額交易
2020/05/04	0	0.00	612	21.02	21.00	-612	6,115	-10.01%	大賣/鉅額交易
2020/04/30	518	22.03	346	22.13	22.15	172	6,172	2.79%	大買/大賣/鉅額交易
2020/04/29	664	21.87	50	21.86	21.84	614	6,305	9.74%	大買/鉅額交易
2020/04/28	131	21.85	716	21.91	21.90	-585	6,527	-8.96%	大買/大賣/鉅額交易
2020/04/27	773	21.56	82	21.51	21.70	691	6,663	10.37%	大買/鉅額交易
2020/04/24	257	21.18	931	21.17	21.15	-674	6,871	-9.81%	大買/大賣/鉅額交易
2020/04/23	224	21.31	1,163	21.39	21.40	-939	7,125	-13.18%	大買/大賣/鉅額交易
2020/04/22	1,009	20.95	326	20.93	20.97	683	7,362	9.28%	大買/大賣/鉅額交易
2020/04/21	619	21.64	134	21.68	21.59	485	7,626	6.36%	大買/大賣/鉅額交易
2020/04/20	393	21.59	1,554	21.57	21.56	-1,161	8,007	-14.50%	大買/大賣/鉅額交易
2020/04/17	1,250	21.57	1,292	21.59	21.64	-42	8,342	-0.50%	大買/大賣/
2020/04/16	399	20.87	120	20.84	20.90	279	8,366	3.33%	大買/大賣/鉅額交易
2020/04/15	495	21.02	456	21.01	21.00	39	8,993	0.43%	大買/大賣/
2020/04/14	1,514	20.68	1,603	20.78	20.88	-89	9,400	-0.95%	大買/大賣/
2020/04/13	5	20.35	0	0.00	20.33	5	9,535	0.05%
2020/04/09	4,307	20.49	99	20.47	20.49	4,208	11,407	36.89%	大買/鉅額交易
2020/04/08	3,577	20.11	68	20.06	20.12	3,509	11,679	30.04%	大買/鉅額交易
2020/04/07	4,847	20.07	475	20.03	20.09	4,372	12,904	33.88%	大買/大賣/鉅額交易
2020/04/06	1,649	19.81	501	19.71	19.72	1,148	13,396	8.57%	大買/大賣/鉅額交易
2020/04/01	547	19.76	2,418	19.85	19.74	-1,871	16,381	-11.42%	大買/大賣/鉅額交易
2020/03/31	8,644	20.05	812	20.00	20.02	7,832	21,362	36.66%	大買/大賣/鉅額交易
2020/03/30	5,683	19.68	1,481	19.69	19.91	4,202	18,185	23.11%	大買/大賣/鉅額交易