• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.88
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    41張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.114.8800.0014.882.12230.92%
2024/12/021614.8500.0014.86162237.16%
2024/11/290.414.7400.0014.900.42230.16%
2024/11/282.114.72014.8614.8322250.90%
2024/11/2624.314.6300.0014.6524.322610.72%
2024/11/2526.314.250.214.2914.1926.122411.62%
2024/11/221.214.197014.1614.23-68.8220-31.13%
2024/11/218914.050.814.1114.0988.221740.44%
2024/11/2000.00214.2514.11-2214-0.94%
2024/11/196.414.231.714.3314.254.72152.18%
2024/11/1800.000.214.4514.36-0.2216-0.10%
2024/11/150.714.3900.0014.460.72140.32%
2024/11/1400.001.214.3514.23-1.2218-0.54%
2024/11/1300.0068.414.3714.31-68.4217-31.48%
2024/11/110.614.440.314.5614.560.32130.13%
2024/11/08144.114.631.414.7014.61142.621167.42% 大買/鉅額交易
2024/11/0712214.6924014.7614.68-118209-56.45% 大買/大賣/鉅額交易
2024/11/060.315.66443.315.8015.78-443185-239.03% 大賣/鉅額交易
2024/11/051.615.506015.6515.67-58.4176-33.15%
2024/11/010.215.2300.0015.300.21810.11%
2024/10/3000.002.415.3415.25-2.4184-1.30%
2024/10/290.115.4100.0015.450.11890.04%
2024/10/2800.000.615.5015.46-0.6190-0.30%
2024/10/250.415.322615.3815.38-25.6191-13.34%
2024/10/2400.00115.4715.36-1192-0.53%
2024/10/232715.605.715.7115.6121.419211.11%
2024/10/2200.005.115.8515.84-5.1190-2.67%
2024/10/21115.961.815.9815.91-0.8196-0.39%
2024/10/182415.901415.9815.93101985.03%
2024/10/170.115.902215.9715.98-22199-11.00%
2024/10/1600.001.415.9915.93-1.4206-0.70%
2024/10/152216.010.116.1016.01222269.70%
2024/10/1400.001.716.1316.08-1.7259-0.65%
2024/10/11016.040.516.1716.07-0.4266-0.16%
2024/10/0900.000.616.2916.25-0.6265-0.24%
2024/10/080.416.4025016.4816.46-249.6269-92.66% 大賣/鉅額交易
2024/10/0719.316.469.816.4916.489.52693.52%
2024/10/0414316.45016.5516.4314328150.86% 大買/鉅額交易
2024/10/012.516.7200.0016.782.52770.89%
2024/09/300.816.695116.8116.80-50.2282-17.77%
2024/09/270.116.652116.7216.66-20.9284-7.36%
2024/09/2662.316.61316.6716.6759.329020.41%
2024/09/250.516.5700.0016.670.53040.16%
2024/09/24177.216.5200.0016.54177.230458.13% 大買/鉅額交易
2024/09/230.116.370.316.4916.42-0.1303-0.05%
2024/09/204.216.500.916.6616.503.33181.05%
2024/09/191716.6600.0016.67173215.30%
2024/09/180.316.5200.0016.550.33290.10%
2024/09/164116.532716.5716.51143324.22%
2024/09/134.516.422416.4516.44-19.5331-5.90%
2024/09/1233.116.2800.0016.3833.13329.94%
2024/09/1100.002.315.9715.90-2.3334-0.70%
2024/09/1000.0032.115.9815.97-32.1337-9.53%
2024/09/0900.0047.216.0216.06-47.2340-13.86%
2024/09/060.416.151.316.3516.15-1348-0.28%
2024/09/050.316.215116.2516.16-50.7350-14.46%
2024/09/0400.0022816.1516.15-228353-64.54% 大賣/鉅額交易
2024/09/03816.46016.5216.4783492.29%
2024/09/02416.4100.0016.4843511.14%
2024/08/3011116.41116.5416.4311035730.75% 大買/鉅額交易
2024/08/29122.316.4200.0016.43122.335834.15% 大買/鉅額交易
2024/08/2800.000.216.6116.54-0.2363-0.05%
2024/08/27016.442916.5616.57-29367-7.89%
2024/08/264.416.540.416.6016.544.13681.10%
2024/08/230.116.1825.216.3216.32-25.1375-6.68%
2024/08/223616.4200.0016.45363919.19%
2024/08/212016.410.316.5016.4119.74014.91%
2024/08/209.316.544816.5716.55-38.8401-9.65%
2024/08/199016.511.216.5616.5388.841221.53%
2024/08/1614116.580.216.6116.54140.941034.30% 大買/鉅額交易
2024/08/151.716.4900.0016.561.74070.41%
2024/08/1429.916.4900.0016.5429.94077.35%
2024/08/13616.333116.3316.35-25410-6.09%
2024/08/12516.35016.4216.3654111.21%
2024/08/091216.4119516.4816.39-183411-44.49% 大賣/鉅額交易
2024/08/085616.362316.4416.35334088.08%
2024/08/073716.4600.0016.46374089.07%
2024/08/069.716.414816.3716.35-38.4409-9.36%
2024/08/051416.2223.316.2416.23-9.3410-2.26%
2024/08/025216.88117.0616.885140512.55%
2024/08/0114417.0600.0017.0614440535.52% 大買/鉅額交易
2024/07/311316.8700.0016.88134083.19%
2024/07/30116.93517.0716.99-4409-0.98%
2024/07/290.217.060.217.2317.1004080.00%
2024/07/26155.716.9728.116.9916.96127.641031.10% 大買/鉅額交易
2024/07/23017.016617.0517.04-66410-16.09%
2024/07/220.516.94122.616.9417.05-122.1408-29.91% 大賣/鉅額交易
2024/07/1900.000.316.9716.89-0.3400-0.09%
2024/07/1800.003416.9917.00-34401-8.47%
2024/07/1777.117.170.117.1917.137739919.28%
2024/07/164517.04144.317.1317.04-99.3395-25.14% 大賣/
2024/07/15239.517.91500.117.9417.87-260.5378-68.86% 大買/大賣/鉅額交易
2024/07/12117.315217.4017.43-51343-14.86%
2024/07/110.316.880.117.0416.970.13380.04%
2024/07/10016.8413116.8616.85-131345-37.93% 大賣/鉅額交易
2024/07/0900.00151.716.8616.84-151.7342-44.28% 大賣/鉅額交易
2024/07/080.316.7817216.9016.88-171.8345-49.69% 大賣/鉅額交易
2024/07/0500.0042.716.7716.79-42.7332-12.83%
2024/07/0418.416.704016.7516.72-21.6331-6.51%
2024/07/033316.3714.716.4716.4718.33265.61%
2024/07/0200.0022.416.4216.45-22.4320-6.98%
2024/07/0100.00200.816.5216.54-200.8314-63.81% 大賣/鉅額交易
2024/06/2800.0020.416.8916.89-20.4301-6.74%
2024/06/2700.000.216.9416.83-0.2300-0.08%
2024/06/2615017.1617317.1117.03-23295-7.77% 大買/大賣/
2024/06/2500.003317.1517.18-33278-11.84%
2024/06/244817.0536.617.0917.0711.42754.13%
2024/06/2100.009517.1217.15-95267-35.51%
2024/06/203917.3000.0017.343926214.84%
2024/06/1800.0049.817.3917.33-49.8260-19.08%
2024/06/1700.001.217.7217.58-1.2255-0.46%
2024/06/1400.000.918.0417.95-0.9253-0.35%
2024/06/1392.418.201318.2318.1879.424931.77%
2024/06/128218.0700.0018.078224233.88%
2024/06/1114118.1010.118.4018.09130.923954.77% 大買/鉅額交易
2024/06/07618.410.218.5018.425.82342.48%
2024/06/062418.538718.5318.55-63235-26.71%
2024/06/054718.510.618.6518.5146.523419.81%
2024/06/041618.73518.7418.70112314.75%
2024/06/0313918.7100.0018.6613923259.82% 大買/鉅額交易
2024/05/3124.318.4100.0018.5524.322310.87%
2024/05/3000.00118.2618.09-1220-0.45%
2024/05/2995.318.25118.2818.2694.322042.77%
2024/05/2866.418.21415.118.2218.16-348.7213-163.26% 大賣/鉅額交易
2024/05/27125.618.05118.0818.04124.619862.66% 大買/鉅額交易
2024/05/241217.737.117.9217.724.91872.61%
2024/05/2316517.90500.217.9217.95-335.2190-175.81% 大買/大賣/鉅額交易
2024/05/2213.217.3400.0017.4013.21807.34%
2024/05/217.117.3600.0017.367.11793.94%
2024/05/203917.430.917.5117.4238.118021.16%
2024/05/172.217.515617.5317.55-53.9179-30.01%
2024/05/1600.003417.5517.55-34175-19.39%
2024/05/154.117.4800.0017.514.11742.33%
2024/05/140.917.165917.2317.25-58.2175-33.20%
2024/05/133217.201717.2817.20151738.61%
2024/05/1016.717.252617.3017.24-9.3172-5.42%
2024/05/096417.025.117.1617.0058.917234.21%
2024/05/0814.617.20117.2317.2213.61698.01%
2024/05/0739.317.141017.1517.1629.316517.68%
2024/05/062716.992417.0117.0131631.83%
2024/05/030.416.52116.6116.56-0.6155-0.36%
2024/05/022.116.3693.416.4216.40-91.3152-59.96%
2024/04/303.516.473416.4816.48-30.5153-19.81%
2024/04/2925.116.320.116.3716.332515316.32%
2024/04/266916.070.716.1616.1168.315843.17%
2024/04/250.116.188616.2116.19-85.9159-53.82%
2024/04/2480.516.2800.0016.2980.517147.03%
2024/04/23016.1075.316.1716.15-75.3172-43.65%
2024/04/229016.1211916.0816.07-29172-16.82% 大賣/
2024/04/194615.9917415.9815.98-128169-75.36% 大賣/鉅額交易
2024/04/182916.080.116.1416.092916617.40%
2024/04/171116.0518.416.0616.05-7.4167-4.45%
2024/04/1600.0017.416.2316.19-17.4164-10.57%
2024/04/159016.7012.616.7416.7377.415549.69%
2024/04/12189.116.9000.0016.89189.1154122.80% 大買/鉅額交易
2024/04/1100.00117.0916.95-1147-0.68%
2024/04/106.317.1400.0017.186.31494.21%
2024/04/0915.416.851316.8516.862.41481.62%
2024/04/08816.8011.516.8216.82-3.5148-2.34%
2024/04/030.416.8400.0016.920.41480.26%
2024/04/020.217.101117.1717.17-10.8150-7.18%
2024/04/010.917.111617.2017.20-15.2152-9.97%
2024/03/293.117.0700.0017.083.11512.05%
2024/03/2836.517.1100.0017.0836.515623.31%
2024/03/27016.6700.0016.7201550.02%
2024/03/2600.000.316.8016.73-0.3158-0.17%
2024/03/25216.821.616.8716.810.41610.25%
2024/03/224.616.8600.0016.884.61632.83%
2024/03/2124.216.7500.0016.8224.216214.89%
2024/03/2000.001216.5016.51-12165-7.25%
2024/03/193716.53716.5416.543016617.99%
2024/03/1800.004016.5016.55-40165-24.16%
2024/03/1500.00816.5516.55-8163-4.89%
2024/03/141816.61216.6416.65161629.84%
2024/03/1300.00116.8816.82-1162-0.62%
2024/03/1215217.184017.1617.1911216368.44% 大買/鉅額交易
2024/03/111517.182317.1817.17-8162-4.92%
2024/03/082817.133317.1617.17-5162-3.08%
2024/03/0717.416.829116.8516.90-73.6162-45.35%
2024/03/060.116.63716.7016.69-6.9159-4.34%
2024/03/05116.601716.6416.64-16162-9.85%
2024/03/045.316.7900.0016.805.31623.24%
2024/03/0100.00616.6216.62-6161-3.71%
2024/02/2900.001416.5416.54-14161-8.66%
2024/02/27516.4700.0016.4851603.12%
2024/02/262416.468116.5016.47-57158-35.92%
2024/02/2300.002616.7416.71-26155-16.75%
2024/02/22917.1000.0017.0691515.95%
2024/02/2100.006317.2017.18-63150-41.93%
2024/02/200.317.35117.4417.40-0.7148-0.50%
2024/02/19817.5100.0017.5281495.38%
2024/02/162417.6300.0017.662415615.32%
2024/02/153117.3500.0017.473115719.65%
2024/02/0570.717.27217.4017.2668.715743.65%
2024/02/0211.117.5200.0017.5211.11616.84%
2024/02/01104.317.222517.3017.3079.316049.36% 大買/
2024/01/313416.991417.0017.002015912.51%
2024/01/30017.062717.1517.14-27159-16.97%
2024/01/290.716.843516.9716.99-34.3161-21.21%
2024/01/26017.0010717.0717.09-107166-64.34% 大賣/鉅額交易
2024/01/2512.817.06217.1417.0710.81726.25%
2024/01/240.117.0213617.1917.22-135.9174-78.02% 大賣/鉅額交易
2024/01/233116.8700.0016.893117717.51%
2024/01/221216.771416.8016.80-2174-1.14%
2024/01/191616.875516.8916.86-39166-23.37%
2024/01/187316.8819617.0016.88-123166-74.03% 大賣/鉅額交易
2024/01/1700.0019717.4317.43-197154-127.84% 大賣/鉅額交易
2024/01/1600.001317.9317.91-13149-8.69%
2024/01/1500.00718.0117.99-7153-4.57%
2024/01/1200.002018.1018.11-20157-12.71%
2024/01/110.718.322918.4218.45-28.3157-18.01%
2024/01/107.518.2700.0018.287.51574.77%
2024/01/0929.118.260.518.3518.2728.615718.15%
2024/01/082.418.30618.3618.32-3.6157-2.31%
2024/01/050.618.370.418.5718.480.11580.08%
2024/01/041718.6512.118.7118.714.91593.10%
2024/01/03618.9400.0018.9561583.78%
2024/01/02019.0800.0019.1601600.01%
2023/12/291619.250.219.3619.2515.81609.86%
2023/12/287619.360.219.4219.4075.816845.09%
2023/12/272.319.2000.0019.402.31771.28%
2023/12/2600.00019.3619.280178-0.02%
2023/12/25161.619.295719.3219.32104.618057.91% 大買/鉅額交易
2023/12/2219.619.2700.0019.2919.617611.12%
2023/12/21018.958319.0119.11-83177-46.75%
2023/12/20019.107519.2319.29-75175-42.73%
2023/12/19218.8300.0018.8421711.16%
2023/12/18819.04419.1319.0641702.34%
2023/12/1510.418.8100.0018.8610.41696.17%
2023/12/142317.95217.9617.962116512.73%
2023/12/12117.6300.0017.6311630.61%
2023/12/111.217.61017.7617.721.21660.69%
2023/12/0887.217.760.117.8817.738716751.94%
2023/12/0616.118.000.418.0718.0115.81649.61%
2023/12/0519.518.0000.0018.0519.516311.97%
2023/12/041.217.921218.0218.03-10.8163-6.59%
2023/12/011.617.4812.417.5517.57-10.8161-6.71%
2023/11/301.317.1713017.2717.30-128.7161-79.90% 大賣/鉅額交易
2023/11/2948.417.17317.1917.1945.415828.53%
2023/11/28016.96217.0617.04-2158-1.25%
2023/11/2700.004.717.0617.01-4.7159-2.94%
2023/11/240.217.062.517.2217.22-2.3161-1.43%
2023/11/234.717.1400.0017.194.71612.93%
2023/11/2277.117.09317.1217.0674.116145.74%
2023/11/2116.517.3000.0017.3016.516210.10%
2023/11/200.117.0200.0017.200.11630.05%
2023/11/170.117.14117.3017.20-0.9165-0.54%
2023/11/160.517.223217.3417.32-31.5166-18.92%
2023/11/15143.617.2325.417.2117.24118.216670.83% 大買/鉅額交易
2023/11/1499.716.240.516.3116.2699.216659.69%
2023/11/1300.003.216.3616.31-3.2166-1.93%
2023/11/104016.511216.6416.522816616.83%
2023/11/0911.116.8500.0016.8911.11626.82%
2023/11/080.716.930.117.2617.040.61650.37%
2023/11/07517.22417.3717.2211650.61%
2023/11/0614.117.29117.3717.3713.11677.85%
2023/11/03136.916.8100.0016.79136.916483.23% 大買/鉅額交易
2023/11/025616.3211516.4416.33-59161-36.50% 大賣/
2023/11/013.916.370.116.4416.403.81542.48%
2023/10/314016.231.816.3416.2238.215724.34%
2023/10/3000.000.116.4516.39-0.1152-0.04%
2023/10/270.116.581016.6916.69-9.9151-6.54%
2023/10/263516.4318.216.4916.4816.815011.19%
2023/10/251.116.711316.7816.77-11.9147-8.02%
2023/10/238516.681216.6716.657314649.79%
2023/10/206516.8923.416.9916.9041.614229.23%
2023/10/1900.005.317.3717.29-5.3138-3.80%
2023/10/180.217.691617.7717.77-15.8137-11.48%
2023/10/1600.000.417.6517.57-0.4142-0.26%
2023/10/1300.001.917.9117.74-1.9145-1.29%
2023/10/127.217.943418.0218.05-26.8145-18.42%
2023/10/110.117.71217.8517.85-2145-1.35%
2023/10/0600.00117.1717.17-1147-0.68%
2023/10/0400.002917.2717.24-29145-19.96%
2023/10/0300.008017.9517.95-80138-57.78%
2023/10/0200.000.418.7218.61-0.4127-0.33%
2023/09/281418.7353.518.7418.72-39.5127-31.04%
2023/09/2700.0020.518.9518.90-20.5125-16.27%
2023/09/2600.0012.819.1319.09-12.8126-10.10%
2023/09/2500.006.219.3319.29-6.2128-4.78%
2023/09/2200.0026.219.4219.44-26.2127-20.57%
2023/09/2100.0022.519.7019.70-22.5126-17.72%
2023/09/2000.001.419.6819.60-1.4125-1.09%
2023/09/1900.006.119.5819.55-6.1125-4.84%
2023/09/18019.875.719.9619.95-5.7127-4.48%
2023/09/151119.97120.1119.99101277.83%
2023/09/14119.611.319.6419.58-0.3128-0.20%
2023/09/1300.00819.7219.63-8126-6.37%
2023/09/1200.000.519.6019.49-0.5126-0.39%
2023/09/11719.432.519.5519.474.51253.58%
2023/09/08319.431.219.6119.451.81271.44%
2023/09/0700.0031.219.5019.50-31.2130-23.88%
2023/09/0600.001119.7619.71-11131-8.35%
2023/09/055419.872.919.9619.8751.113637.48%
2023/09/042019.9810.120.2420.009.91367.24%
2023/09/011920.020.820.1320.0218.213613.32%
2023/08/313120.152.120.3120.1428.913621.17%
2023/08/30103.120.355920.2820.3744.113532.56% 大買/
2023/08/2900.00019.9819.810132-0.01%
2023/08/2800.008.119.6819.68-8.1132-6.11%
2023/08/2500.00151.319.6219.61-151.3132-114.43% 大賣/鉅額交易
2023/08/2400.0019.619.8319.84-19.6129-15.20%
2023/08/236019.570.919.6719.5659.112945.58%
2023/08/222519.530.619.6219.5324.412719.10%
2023/08/214719.541.119.6719.5245.912935.49%
2023/08/18519.7520.119.7319.59-15.1128-11.76%
2023/08/1700.0037.119.9619.98-37.1122-30.32%
2023/08/1600.0019.220.2620.22-19.2120-15.97%
2023/08/1500.0020.620.6320.66-20.6119-17.26%
2023/08/1415320.702.920.8420.68150.1117127.67% 大買/鉅額交易
2023/08/1100.000.320.9120.81-0.3114-0.26%
2023/08/1000.0031.221.0221.03-31.2114-27.19%
2023/08/092820.860.120.9820.9027.911623.93%
2023/08/0800.003.120.8620.86-3.1116-2.70%
2023/08/072021.1035.121.0421.10-15.1113-13.30%
2023/08/0400.0079.121.3421.15-79.1112-70.22%
2023/08/021821.5811.721.7221.576.31095.74%
2023/08/011621.9410.122.0422.025.91075.50%
2023/07/3100.00121.7921.76-1108-0.92%
2023/07/2800.001221.7921.79-12110-10.91%
2023/07/27022.070.422.2522.14-0.3112-0.31%
2023/07/262522.261.722.3822.2323.311320.56%
2023/07/25922.3800.0022.3991128.03%
2023/07/243.122.338222.3722.36-78.9113-69.84%
2023/07/2100.000.122.3822.27-0.1111-0.10%
2023/07/2022.222.4300.0022.5422.211419.34%
2023/07/1918022.357822.3122.3210211587.94% 大買/鉅額交易
2023/07/1811.122.3200.0022.3511.11159.61%
2023/07/1700.0067.121.9121.90-67.1112-59.59%
2023/07/141.421.994622.0622.07-44.6110-40.57%
2023/07/1341.821.831321.8621.8728.811026.13%
2023/07/1200.000.121.7221.55-0.1107-0.14%
2023/07/11521.300.121.5521.464.91084.56%
2023/07/1000.0018.521.1921.21-18.5108-17.07%
2023/07/073120.951.221.0320.9429.811026.93%
2023/07/062421.462.121.5621.4521.911019.79%
2023/07/055921.63021.8221.625911053.48%
2023/07/046021.696421.6921.71-4108-3.67%
2023/07/033.421.5563.121.6021.65-59.7107-55.62%
2023/06/3000.000.121.3821.22-0.1107-0.06%
2023/06/290.321.17021.3821.260.31100.25%
2023/06/2800.000.321.2221.16-0.3115-0.25%
2023/06/27020.980.121.2221.06-0.1115-0.06%
2023/06/261721.002.621.0820.9814.411812.17%
2023/06/2100.00021.8521.500115-0.01%
2023/06/20021.57021.8221.5501160.00%
2023/06/1900.0014.121.7021.70-14.1115-12.13%
2023/06/1600.0049.321.7921.76-49.3115-42.61%
2023/06/1500.000.521.7621.65-0.5122-0.41%
2023/06/14021.66021.8521.7401270.00%
2023/06/135921.641.921.7321.6257.112944.14%
2023/06/1249.121.461.121.6421.4247.912737.70%
2023/06/092.821.5417321.6721.69-170.2124-136.67% 大賣/鉅額交易
2023/06/07021.3310.321.4021.39-10.3119-8.57%
2023/06/0600.001.521.4821.39-1.5118-1.27%
2023/06/050.121.3410.821.4221.41-10.6119-8.88%
2023/06/028.121.200.521.4521.297.61196.35%
2023/06/0100.008.621.0821.00-8.6121-7.14%
2023/05/3100.000.321.2421.08-0.3122-0.25%
2023/05/3000.000.321.0520.98-0.3121-0.27%
2023/05/2900.002.121.0621.02-2.1122-1.73%
2023/05/2600.002.921.1721.10-2.9125-2.30%
2023/05/2500.00125.421.2121.17-125.4128-97.57% 大賣/鉅額交易
2023/05/247021.280.421.4121.2769.612754.41%
2023/05/235421.391.321.5821.3452.712641.67%
2023/05/2200.001.521.3721.30-1.5126-1.20%
2023/05/19521.23421.3821.2311270.75%
2023/05/1827.121.460.321.7521.4626.812721.01%
2023/05/1745.221.441.121.5921.434412734.47%
2023/05/167421.720.721.8221.6873.312657.95%
2023/05/1559.421.5517.121.6121.5942.212633.52%
2023/05/1200.000.221.3721.20-0.2123-0.14%
2023/05/116821.290.321.4921.2867.712354.76%
2023/05/1000.0018.821.2921.24-18.8123-15.26%
2023/05/091321.300.221.3821.3312.812210.47%
2023/05/080.221.12121.4121.24-0.8122-0.65%
2023/05/0500.007.720.8520.83-7.7123-6.24%
2023/05/0400.0019.120.9320.93-19.1123-15.49%
2023/05/0300.003320.9220.90-33123-26.81%
2023/05/0200.001121.2321.22-11121-9.04%
2023/04/28221.370.521.5721.391.51241.23%
2023/04/2700.007.321.2821.29-7.3126-5.74%
2023/04/2600.001121.7421.65-11128-8.60%
2023/04/2521522.080.222.1722.03214.8132162.59% 大買/鉅額交易
2023/04/2417821.941.922.0521.91176.1133131.93% 大買/鉅額交易
2023/04/2126721.810.221.9621.79266.8129205.25% 大買/鉅額交易
2023/04/2000.007.321.9921.94-7.3126-5.80%
2023/04/1900.001.322.0221.97-1.3126-0.99%
2023/04/186122.100.122.1822.1160.912847.26%
2023/04/172921.851.122.0521.8927.912721.84%
2023/04/143.522.0500.0022.163.51272.78%
2023/04/1312.621.800.421.9021.8112.21259.76%
2023/04/1214.321.9010421.9421.90-89.7125-71.64% 大賣/
2023/04/111021.6313821.7021.69-128122-104.25% 大賣/鉅額交易
2023/04/103521.541.921.7821.5333.112626.17%
2023/04/07121.482.221.5621.48-1.2125-0.95%
2023/04/0600.002.221.8921.76-2.2125-1.78%
2023/03/311.221.8811721.9521.91-115.8128-90.40% 大賣/鉅額交易
2023/03/30021.4563.121.5621.60-63.1125-50.26%
2023/03/29821.011621.1121.12-8123-6.50%
2023/03/28420.861.121.0020.872.91212.42%
2023/03/273320.904.920.9420.9028.112322.70%
2023/03/24321.0500.0021.1231242.40%
2023/03/232321.0339.721.1121.12-16.7126-13.16%
2023/03/2200.0031.121.3221.31-31.1126-24.52%
2023/03/2100.0021.820.8620.87-21.8126-17.22%
2023/03/2013420.79162.520.7920.78-28.5126-22.56% 大買/大賣/
2023/03/176321.2758.421.4621.294.61193.84%
2023/03/163521.5339.321.7921.56-4.3115-3.70%
2023/03/151621.9929.621.9921.98-13.6115-11.75%
2023/03/140.221.9537.722.0122.00-37.6114-32.68%
2023/03/131822.0210.922.0622.107.11156.18%
2023/03/106122.316.722.3722.2654.311746.27%
2023/03/093622.441.522.4922.4734.511729.42%
2023/03/081822.4352.922.4522.43-34.9118-29.44%
2023/03/0757.622.60322.6222.6254.611845.97%
2023/03/065822.4715.122.4922.5442.911836.16%
2023/03/036322.0119.122.0222.0143.911737.31%
2023/03/02422.0720.522.0822.08-16.5117-14.05%
2023/03/013321.9442.622.0322.07-9.6118-8.10%
2023/02/2411521.8172.521.8221.8442.511935.46% 大買/
2023/02/236022.133922.1322.132111518.19%
2023/02/227522.252522.2622.245011244.23%
2023/02/2100.000.722.5522.50-0.7114-0.60%
2023/02/202522.601.422.8222.6023.611620.34%
2023/02/174722.5421.222.5622.5425.811821.84%
2023/02/16122.860.322.9422.930.71190.61%
2023/02/1500.0021.422.3722.36-21.4128-16.68%
2023/02/1400.00622.3722.35-6130-4.58%
2023/02/1300.008.122.3022.31-8.1131-6.12%
2023/02/10122.3098.922.3222.32-97.9133-73.32%
2023/02/0900.0010.722.7122.72-10.7133-7.97%
2023/02/082022.81123.0322.891913713.82%
2023/02/07622.810.222.8522.805.81434.09%
2023/02/06122.8019.922.7822.77-18.9145-12.98%
2023/02/032223.05323.2423.061915212.45%
2023/02/024323.30423.4323.303915325.44%
2023/02/011123.060.123.1523.0810.91606.80%
2023/01/31622.792.922.7722.743.11691.81%
2023/01/3000.003.923.1322.99-3.9172-2.27%
2023/01/1710823.510.123.6323.42107.917063.28% 大買/鉅額交易
2023/01/164623.619.423.6423.6336.616921.52%
2023/01/13111.423.454023.5223.5271.416842.28% 大買/
2023/01/12158.322.9400.0023.02158.316893.82% 大買/鉅額交易
2023/01/116.422.3713.322.4222.40-6.9165-4.18%
2023/01/101022.0235.822.1222.01-25.8171-15.03%
2023/01/0917.322.00522.0221.9912.31727.13%
2023/01/062421.6136.921.6621.65-12.9174-7.41%
2023/01/051922.0912.522.1022.096.51753.70%
2023/01/0400.0033.822.1122.11-33.8177-18.99%
2023/01/0300.002.322.2522.30-2.3181-1.28%
2022/12/301022.260.622.3022.269.41875.03%
2022/12/291521.890.221.9821.9614.81917.74%
2022/12/2813022.2261.422.4522.2068.619335.49% 大買/
2022/12/2700.000.122.8422.72-0.1193-0.06%
2022/12/2600.006.622.8622.74-6.6196-3.37%
2022/12/2300.00100.922.6322.71-100.9204-49.44%
2022/12/2200.000.123.3523.08-0.1204-0.03%
2022/12/2100.004822.7922.75-48210-22.82%
2022/12/2000.00144.622.9022.73-144.6214-67.47% 大賣/鉅額交易
2022/12/193223.2675.423.3023.26-43.4221-19.56%
2022/12/167323.51176.623.5223.51-103.6227-45.46% 大賣/鉅額交易
2022/12/1549.323.91124.0223.9348.322721.28%
2022/12/145923.620.723.6923.6458.324823.45%
2022/12/1344.323.223.923.3623.2440.326015.46%
2022/12/122522.942.523.0822.9322.52698.36%
2022/12/092223.050.423.0923.0421.62807.71%
2022/12/082622.891.722.9322.8624.32858.53%
2022/12/0778.123.056.123.1023.0371.929424.46%
2022/12/061423.4720.723.5123.50-6.7311-2.16%
2022/12/0553.123.71223.7723.7051.132715.60%
2022/12/0214923.580.323.6823.57148.736740.43% 大買/鉅額交易
2022/12/0122.223.744.123.7623.7518.13774.79%
2022/11/306923.232.723.3023.2666.338017.43%
2022/11/295723.443.223.4223.4353.838214.09%
2022/11/282223.752.523.8023.7419.53895.01%
2022/11/25723.940.924.0123.946.14031.51%
2022/11/246923.93123.9923.936841416.40%
2022/11/2333.223.661.123.7823.6632.24177.71%
2022/11/2278.523.350.523.4423.317843617.88%
2022/11/215923.504.723.6223.4954.344112.30%
2022/11/184423.783.523.7923.7440.54518.96%
2022/11/1717623.592.623.7023.60173.445637.94% 大買/鉅額交易
2022/11/162923.743.623.7723.7725.44635.48%
2022/11/155023.4511.123.4823.4838.94728.23%
2022/11/143123.452823.4723.4534780.63%
2022/11/11358.723.605023.5523.69308.748963.11% 大買/鉅額交易
2022/11/1012822.3823.222.3922.38104.849221.27% 大買/鉅額交易
2022/11/094822.6213.422.6222.6134.64966.97%
2022/11/0810022.181.722.3122.1898.350219.59%
2022/11/076522.335.822.4122.3859.250911.61%
2022/11/0468.522.3337.222.4322.4531.45355.86%
2022/11/0317321.930.722.0021.91172.354031.89% 大買/鉅額交易
2022/11/024122.190.122.2522.2140.95487.45%
2022/11/017522.3913822.2422.41-63566-11.12% 大賣/
2022/10/3120.221.973.622.0922.0216.65702.92%
2022/10/288621.863821.8621.85485838.23%
2022/10/271221.80313.121.8421.87-301.1585-51.43% 大賣/鉅額交易
2022/10/2600.00168.221.2721.26-168.2588-28.59% 大賣/鉅額交易
2022/10/2527.420.5624.320.5820.573.15970.52%
2022/10/24220.697.620.7920.69-5.6625-0.90%
2022/10/211020.411.220.6420.418.86361.39%
2022/10/205820.47109.520.5020.58-51.5642-8.01% 大賣/
2022/10/195821.161.321.3021.1356.76418.85%
2022/10/18215.220.8349.121.0421.02166.164225.86% 大買/鉅額交易
2022/10/17120.4436.820.4520.51-35.8638-5.61%
2022/10/140.520.9062.221.0321.10-61.7642-9.60%
2022/10/13520.723.920.7920.681.16490.17%
2022/10/126221.205.321.2621.2556.76468.76%
2022/10/112021.3554.421.4321.35-34.4650-5.29%
2022/10/073222.2130.322.3022.221.76470.27%
2022/10/065022.753922.7622.79116451.71%
2022/10/057623.4944.323.5223.4931.76484.89%
2022/10/04122.123.0554.623.1723.2367.564910.39% 大買/
2022/10/03122.2658.922.2922.29-57.9652-8.88%
2022/09/3021422.3374.322.3522.40139.766021.15% 大買/鉅額交易
2022/09/298223.1822.123.2123.2259.96569.14%
2022/09/289122.78168.522.8722.79-77.5655-11.82% 大賣/
2022/09/279923.0628.423.0823.0670.664910.87%
2022/09/265423.337423.3123.24-20650-3.08%
2022/09/234824.01103.524.0024.08-55.5647-8.58% 大賣/
2022/09/2200.00145.224.6224.66-145.2643-22.55% 大賣/鉅額交易
2022/09/2136724.7543.224.7624.71323.864949.87% 大買/鉅額交易
2022/09/2045025.563825.6025.5341263165.19% 大買/鉅額交易
2022/09/1919625.47299.225.5225.45-103.2627-16.45% 大買/大賣/鉅額交易
2022/09/166425.5116825.5525.56-104625-16.63% 大賣/鉅額交易
2022/09/1511826.00187.426.0025.99-69.4621-11.16% 大買/大賣/
2022/09/146525.64220.225.6825.64-155.2620-25.02% 大賣/鉅額交易
2022/09/1334526.0041.126.0526.00303.961749.18% 大買/鉅額交易
2022/09/122425.80340.325.8825.95-316.3605-52.25% 大賣/鉅額交易
2022/09/08941.125.491,024.725.4925.44-83.7598-13.98% 大買/大賣/
2022/09/0713624.4511624.4424.42205633.55% 大買/大賣/
2022/09/062524.4446.224.5024.42-21.2563-3.76%
2022/09/057524.313.524.3524.3071.556912.55%
2022/09/029224.52190.824.5624.52-98.8574-17.19% 大賣/
2022/09/0100.00514.324.8624.87-514.3571-90.03% 大賣/鉅額交易
2022/08/3110425.04150.624.9925.07-46.6566-8.22% 大買/大賣/
2022/08/303725.1854.825.1325.18-17.8562-3.16%
2022/08/2928625.11135.125.0625.13150.957026.45% 大買/大賣/鉅額交易
2022/08/2642.125.60127.425.5725.59-85.3563-15.14% 大賣/
2022/08/25125.27293.325.3025.28-292.3561-52.09% 大賣/鉅額交易
2022/08/245624.6254.324.6924.621.75540.30%
2022/08/2314524.5814.224.5724.52130.855523.55% 大買/鉅額交易
2022/08/228024.94116.424.9424.93-36.4556-6.54% 大賣/
2022/08/193725.41159.825.4625.51-122.8557-22.05% 大賣/鉅額交易
2022/08/1827425.405.725.4325.39268.355148.62% 大買/鉅額交易
2022/08/1746725.603.625.6025.57463.454884.55% 大買/鉅額交易
2022/08/1612426.039826.0526.00265454.77% 大買/
2022/08/1517.126.156926.1826.14-51.9540-9.61%
2022/08/1212425.6521.225.7325.72102.854019.00% 大買/鉅額交易
2022/08/11510.326.02251.326.0626.1125954147.78% 大買/大賣/鉅額交易
2022/08/1023024.9672.225.0124.87157.851930.38% 大買/鉅額交易
2022/08/0934.525.1566.125.1825.19-31.7513-6.17%
2022/08/0858.324.5419724.6224.74-138.7524-26.43% 大賣/鉅額交易
2022/08/0515824.3663.324.3524.3694.751318.45% 大買/
2022/08/0443723.95250.524.2323.89186.551136.45% 大買/大賣/鉅額交易
2022/08/0333224.050.524.0924.08331.550365.87% 大買/鉅額交易
2022/08/0235023.810.223.8923.72349.850968.70% 大買/鉅額交易
2022/08/015224.1119.124.1024.1432.95176.37%
2022/07/29662.223.562123.5923.50641.2517124.01% 大買/鉅額交易
2022/07/28922.0616422.0622.05-155502-30.87% 大賣/鉅額交易
2022/07/2725921.52114.121.5421.5314550628.62% 大買/大賣/鉅額交易
2022/07/261121.4855.421.5021.52-44.4521-8.51%
2022/07/251521.355.721.4121.409.35271.77%
2022/07/223121.481.621.4921.4329.45325.52%
2022/07/213321.514021.5121.54-7539-1.30%
2022/07/207321.480.121.5321.4472.953813.53%
2022/07/190.821.133.121.2121.20-2.4546-0.43%
2022/07/185020.963.921.0020.9646.15718.07%
2022/07/15721.141.421.1721.145.65840.95%
2022/07/145021.181121.2221.22395976.53%
2022/07/1311221.1586.621.1321.1525.46064.19% 大買/
2022/07/122421.2516221.3321.24-138605-22.78% 大賣/鉅額交易
2022/07/1113921.624921.5321.539060714.81% 大買/
2022/07/08259.121.3411.821.3721.27247.360740.71% 大買/鉅額交易
2022/07/0736.220.580.320.6420.6035.86175.81%
2022/07/066220.6636.220.7120.6125.86234.15%
2022/07/0500.0025.520.9020.89-25.5633-4.03%
2022/07/040.320.5689.520.6820.67-89.2641-13.90%
2022/07/0115820.4510420.3320.30546518.29% 大買/大賣/
2022/06/301120.345.320.3520.315.76650.86%
2022/06/296520.87230.220.9020.87-165.2675-24.46% 大賣/鉅額交易
2022/06/2835.221.277721.2421.29-41.8677-6.18%
2022/06/2713521.1056.721.1021.0678.368211.47% 大買/
2022/06/2421421.08221.1121.1121268730.83% 大買/鉅額交易
2022/06/2311520.683.320.6820.70111.769316.11% 大買/鉅額交易
2022/06/2211520.580.720.6820.60114.370616.19% 大買/鉅額交易
2022/06/21138.220.565020.6120.6588.271912.26% 大買/
2022/06/202820.17113.220.2120.16-85.2743-11.46% 大賣/
2022/06/1710519.7079.619.6919.7125.47573.36% 大買/
2022/06/164520.20100.720.2420.11-55.7780-7.14%
2022/06/1511719.88105.819.8819.8111.37991.41% 大買/大賣/
2022/06/1422020.2749.920.2220.30170.181320.93% 大買/鉅額交易
2022/06/135720.89229.720.9220.90-172.7822-20.99% 大賣/鉅額交易
2022/06/104421.502.321.5521.5141.78345.00%
2022/06/0925721.95150.321.9721.91106.785912.42% 大買/大賣/鉅額交易
2022/06/08322.0053.322.0321.98-50.2871-5.76%
2022/06/07299.121.80210.321.7821.7888.89219.63% 大買/大賣/
2022/06/06159.621.35321.3921.37156.71,01415.44% 大買/鉅額交易
2022/06/027620.663920.6520.65371,0443.55%
2022/06/0114620.7632.820.7820.72113.21,08210.46% 大買/鉅額交易
2022/05/316520.8752.920.9320.8812.11,0931.10%
2022/05/3053521.0320.221.0121.02514.81,11346.23% 大買/鉅額交易
2022/05/27445.520.695720.6920.68388.51,23931.33% 大買/鉅額交易
2022/05/266120.3529.120.3520.3231.91,7081.87%
2022/05/2535020.2534120.2320.2891,7880.50% 大買/大賣/
2022/05/2416020.1157.820.1320.01102.21,8095.65% 大買/鉅額交易
2022/05/235120.19420.2020.16471,8132.59%
2022/05/20020.030.320.1620.12-0.31,825-0.02%
2022/05/192419.4615319.6219.66-1291,835-7.03% 大賣/鉅額交易
2022/05/1814.819.321919.3819.39-4.21,829-0.23%
2022/05/17318.8490.418.8518.99-87.41,839-4.75%
2022/05/16321.318.66397.218.7518.85-761,862-4.08% 大買/大賣/
2022/05/132618.3147.418.2518.31-21.41,848-1.16%
2022/05/12118.37181.818.3618.32-180.81,848-9.78% 大賣/鉅額交易
2022/05/11118.84104.318.8318.84-103.31,861-5.55% 大賣/鉅額交易
2022/05/1068.418.8181.618.9519.03-13.11,885-0.70%
2022/05/096619.71169.119.7219.71-103.11,892-5.45% 大賣/鉅額交易
2022/05/0611120.4414.620.4720.4696.41,8845.11% 大買/
2022/05/0512821.337021.3421.33581,8863.07% 大買/
2022/05/0495.320.47159.120.4720.47-63.81,895-3.37% 大賣/
2022/05/039120.21507.320.4920.20-416.31,924-21.64% 大賣/鉅額交易
2022/04/293420.525620.5420.53-221,940-1.13%
2022/04/281520.4653.120.4220.48-38.12,145-1.77%
2022/04/272320.2383.620.2420.25-60.62,173-2.79%
2022/04/2610.120.6978.820.6920.71-68.72,200-3.12%
2022/04/2516620.505.320.5320.50160.72,2347.19% 大買/鉅額交易
2022/04/2277.920.93182.120.9221.03-104.22,255-4.62% 大賣/鉅額交易
2022/04/2161922.238.122.2622.23610.92,26726.94% 大買/鉅額交易
2022/04/2017222.5365.622.5222.49106.42,2884.65% 大買/鉅額交易
2022/04/1917822.2513322.2522.23452,3141.94% 大買/大賣/
2022/04/1800.00124.322.1422.12-124.32,343-5.30% 大賣/鉅額交易
2022/04/1474.622.543222.5822.5942.62,4211.76%
2022/04/1328122.403.822.4322.39277.22,45811.28% 大買/鉅額交易
2022/04/1200.00151.122.6422.63-151.12,484-6.08% 大賣/鉅額交易
2022/04/113122.68112.622.7722.68-81.62,523-3.23% 大賣/
2022/04/08123.111.523.1323.12-0.52,560-0.02%
2022/04/071223.22299.823.2623.23-287.82,604-11.05% 大賣/鉅額交易
2022/04/06116.523.78219.423.7923.86-102.92,642-3.89% 大買/大賣/鉅額交易
2022/04/01623.2819423.2423.28-1882,673-7.03% 大賣/鉅額交易
2022/03/3115423.222.823.2523.19151.22,7155.57% 大買/鉅額交易
2022/03/3024223.3612.523.3523.33229.52,7658.30% 大買/鉅額交易
2022/03/29423.0600.0023.0842,8160.14%
2022/03/283122.89139.322.9122.93-108.32,865-3.78% 大賣/鉅額交易
2022/03/2535523.36119.423.3823.40235.62,9198.07% 大買/大賣/鉅額交易
2022/03/24134.723.19183.523.1423.19-48.92,964-1.65% 大買/大賣/
2022/03/23190.323.2918423.2923.326.33,0160.21% 大買/大賣/
2022/03/2233622.78151.522.7922.78184.53,0476.06% 大買/大賣/鉅額交易
2022/03/2119622.81125.222.8322.8470.83,0972.29% 大買/大賣/
2022/03/1821222.6319122.6522.64213,1290.67% 大買/大賣/
2022/03/1741622.2850.122.2722.29365.93,18111.50% 大買/鉅額交易
2022/03/163421.59139.821.6521.72-105.83,231-3.27% 大賣/鉅額交易
2022/03/1531421.363621.3621.302783,2998.43% 大買/鉅額交易
2022/03/1470122.19343.822.2122.23357.23,36910.60% 大買/大賣/鉅額交易
2022/03/1137722.36321.722.3622.3455.33,4231.62% 大買/大賣/
2022/03/10784.522.56188.822.6422.65595.73,50017.02% 大買/大賣/鉅額交易
2022/03/091,775.122.45421.422.6222.901,353.73,50138.66% 大買/大賣/鉅額交易
2022/03/0894721.07109.121.0621.05837.93,38624.74% 大買/大賣/鉅額交易
2022/03/0755119.88464.519.9620.2086.53,4202.53% 大買/大賣/
2022/03/0416120.4512.220.4720.44148.83,4564.31% 大買/鉅額交易
2022/03/0325221.030.721.0121.15251.33,5677.04% 大買/鉅額交易
2022/03/023,75521.3900.0021.403,7553,660102.58% 大買/鉅額交易
2022/03/019,025.121.058.721.1021.299,016.43,429262.90% 大買/鉅額交易
2022/02/251,252.819.14583.119.1619.37669.82,09331.99% 大買/大賣/鉅額交易
2022/02/2424618.01453.918.1617.93-207.91,931-10.77% 大買/大賣/鉅額交易
2022/02/235918.5484.118.5618.58-25.11,934-1.30%
2022/02/222818.62213.418.6818.65-185.42,000-9.27% 大賣/鉅額交易
2022/02/2119218.9147119.0319.07-2792,075-13.44% 大買/大賣/鉅額交易
2022/02/18119.240.219.4219.390.82,1500.04%
2022/02/1700.00313.919.3719.32-313.92,287-13.72% 大賣/鉅額交易
2022/02/16293.219.2313719.2619.27156.22,3966.52% 大買/大賣/鉅額交易
2022/02/1500.0011018.6718.59-1102,471-4.45% 大賣/鉅額交易
2022/02/1415518.7775.118.8018.7879.92,6503.02% 大買/
2022/02/11102.119.09512.519.1019.04-410.42,880-14.25% 大買/大賣/鉅額交易
2022/02/1022719.25104.219.3619.36122.83,0694.00% 大買/大賣/鉅額交易
2022/02/0929718.7261.718.7818.76235.33,2367.27% 大買/鉅額交易
2022/02/086518.671.518.7218.6463.53,5251.80%
2022/02/076718.51131.318.6718.76-64.34,080-1.57% 大賣/
2022/01/2631318.3029.118.3418.34283.94,8625.84% 大買/鉅額交易
2022/01/253818.457018.4918.46-326,016-0.53%
2022/01/2431918.7410.818.8118.79308.27,6394.03% 大買/鉅額交易
2022/01/211,93919.381,179.819.4119.49759.212,8435.91% 大買/大賣/鉅額交易
FT潔淨能源 相關文章
FT潔淨能源 相關影音