• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20673.713.58556.213.6813.58117.56,5721.79% 大買/大賣/鉅額交易
2024/11/19858.113.55292.213.6013.66565.96,5718.61% 大買/大賣/鉅額交易
2024/11/18339.213.512,126.613.5213.50-1,787.56,587-27.13% 大買/大賣/鉅額交易
2024/11/151,079.713.65667.813.6213.674126,5536.29% 大買/大賣/鉅額交易
2024/11/141,316.813.631,493.913.6213.61-177.16,547-2.71% 大買/大賣/鉅額交易
2024/11/13531.813.751,171.813.7613.75-6406,444-9.93% 大買/大賣/鉅額交易
2024/11/12960.813.871,434.713.8413.80-473.96,403-7.40% 大買/大賣/鉅額交易
2024/11/11615.214.011,58313.9414.04-967.86,294-15.38% 大買/大賣/鉅額交易
2024/11/081,463.414.05118.114.0514.031,345.36,28421.41% 大買/大賣/鉅額交易
2024/11/071,281.813.971,195.213.9113.9786.66,2871.38% 大買/大賣/
2024/11/061,615.313.921,41213.9213.91203.36,2713.24% 大買/大賣/鉅額交易
2024/11/051,661.213.79848.513.7913.82812.76,25512.99% 大買/大賣/鉅額交易
2024/11/04370.713.7159913.7213.79-228.36,424-3.55% 大買/大賣/鉅額交易
2024/11/011,087.213.532,162.113.4813.65-1,074.96,694-16.06% 大買/大賣/鉅額交易
2024/10/301,053.513.76637.813.7413.70415.76,8716.05% 大買/大賣/鉅額交易
2024/10/291,276.413.661,944.413.7113.70-6686,869-9.72% 大買/大賣/鉅額交易
2024/10/28928.813.951,926.413.9513.93-997.66,726-14.83% 大買/大賣/鉅額交易
2024/10/25293.213.94185.413.9413.96107.86,7931.59% 大買/大賣/鉅額交易
2024/10/24979.713.91773.413.9413.87206.36,8353.02% 大買/大賣/鉅額交易
2024/10/2384.313.982,202.313.9813.97-2,1186,917-30.62% 大賣/鉅額交易
2024/10/222,541.114.017,792.514.0114.01-5,251.46,983-75.20% 大買/大賣/鉅額交易
2024/10/211,24014.529,45114.4914.44-8,2116,806-120.64% 大買/大賣/鉅額交易
2024/10/183,739.714.411,73014.3914.352,009.86,43931.21% 大買/大賣/鉅額交易
2024/10/172,025.614.091,090.614.1414.109356,40214.60% 大買/大賣/鉅額交易
2024/10/16748.114.135,66014.0514.06-4,911.96,517-75.36% 大買/大賣/鉅額交易
2024/10/151,009.514.1471114.0914.16298.57,1744.16% 大買/大賣/鉅額交易
2024/10/14296.513.96647.113.9313.97-350.67,291-4.81% 大買/大賣/鉅額交易
2024/10/11682.613.94793.213.9413.93-110.67,511-1.47% 大買/大賣/鉅額交易
2024/10/0978813.83157.313.8113.79630.87,7398.15% 大買/大賣/鉅額交易
2024/10/0894.913.681,461.113.6713.71-1,366.27,891-17.31% 大賣/鉅額交易
2024/10/071,571.913.71789.513.7113.74782.38,0919.67% 大買/大賣/鉅額交易
2024/10/041,092.713.521,327.513.5113.49-234.88,176-2.87% 大買/大賣/鉅額交易
2024/10/0150113.52521.413.5213.51-20.48,146-0.25% 大買/大賣/
2024/09/30125.313.621,927.913.6013.49-1,802.68,177-22.04% 大買/大賣/鉅額交易
2024/09/27310.213.83756.813.8313.79-446.68,146-5.48% 大買/大賣/鉅額交易
2024/09/26895.113.8233513.8313.79560.18,2086.82% 大買/大賣/鉅額交易
2024/09/25660.813.7127713.7113.72383.88,1784.69% 大買/大賣/鉅額交易
2024/09/24458.213.4976.913.4313.54381.38,1874.66% 大買/鉅額交易
2024/09/2391.613.40183.713.4313.43-92.18,174-1.13% 大賣/
2024/09/20217.213.41199.413.4813.3417.88,1820.22% 大買/大賣/
2024/09/19409.513.2038.613.2513.28370.98,1984.52% 大買/鉅額交易
2024/09/18269.313.14928.413.1313.09-659.28,260-7.98% 大買/大賣/鉅額交易
2024/09/16132.113.15257.713.1713.18-125.68,299-1.51% 大買/大賣/鉅額交易
2024/09/13234.113.1014613.1413.1288.18,3301.06% 大買/大賣/
2024/09/12979.413.04137.413.1013.098428,39010.04% 大買/大賣/鉅額交易
2024/09/11472.612.77309.812.7912.75162.88,3791.94% 大買/大賣/鉅額交易
2024/09/10219.712.82372.612.8612.79-152.98,368-1.83% 大買/大賣/鉅額交易
2024/09/0936012.781,344.712.7112.82-984.78,365-11.77% 大買/大賣/鉅額交易
2024/09/06923.912.9282.812.8912.96841.18,34610.08% 大買/鉅額交易
2024/09/05425.512.92125.112.9412.80300.48,3593.59% 大買/大賣/鉅額交易
2024/09/04275.812.823,622.612.8512.79-3,346.88,363-40.02% 大買/大賣/鉅額交易
2024/09/03297.613.35457.913.3313.32-160.38,231-1.95% 大買/大賣/鉅額交易
2024/09/02275.113.43672.813.3913.35-397.78,251-4.82% 大買/大賣/鉅額交易
2024/08/301,084.413.387.513.4213.371,076.88,25613.04% 大買/鉅額交易
2024/08/29282.313.33509.613.2813.35-227.38,291-2.74% 大買/大賣/鉅額交易
2024/08/28630.913.376713.3213.41563.98,3386.76% 大買/鉅額交易
2024/08/27230.613.26154.813.2313.2975.88,3770.90% 大買/大賣/
2024/08/2625713.41261.113.3513.27-4.18,392-0.05% 大買/大賣/
2024/08/23658.713.2033513.2213.30323.68,3883.86% 大買/大賣/鉅額交易
2024/08/22119.213.271,180.213.2913.26-1,0618,365-12.68% 大買/大賣/鉅額交易
2024/08/211,206.713.331,191.213.3513.3315.58,3720.19% 大買/大賣/
2024/08/20262.913.47517.913.5113.44-2558,316-3.07% 大買/大賣/鉅額交易
2024/08/19607.113.441,456.513.4913.45-849.48,297-10.24% 大買/大賣/鉅額交易
2024/08/161,106.813.4316513.4313.40941.88,30311.34% 大買/大賣/鉅額交易
2024/08/15189.413.25277.613.2213.17-88.28,252-1.07% 大買/大賣/
2024/08/14819.213.24278.613.2313.22540.68,2326.57% 大買/大賣/鉅額交易
2024/08/13847.113.0838613.0813.08461.28,1795.64% 大買/大賣/鉅額交易
2024/08/12572.313.0561813.0613.03-45.88,168-0.56% 大買/大賣/
2024/08/091,109.412.861,37512.8712.83-265.68,130-3.27% 大買/大賣/鉅額交易
2024/08/08388.512.442,093.112.5112.49-1,704.68,046-21.18% 大買/大賣/鉅額交易
2024/08/07754.112.56571.512.5312.73182.67,9672.29% 大買/大賣/鉅額交易
2024/08/062,053.912.194,073.812.0912.24-2,019.97,872-25.66% 大買/大賣/鉅額交易
2024/08/0559.311.983,362.212.1611.90-3,302.97,632-43.27% 大賣/鉅額交易
2024/08/021,37513.177,49213.1513.02-6,1177,305-83.73% 大買/大賣/鉅額交易
2024/08/0117413.581,318.613.5913.60-1,144.66,960-16.44% 大買/大賣/鉅額交易
2024/07/3162313.331,725.513.3213.35-1,102.56,895-15.99% 大買/大賣/鉅額交易
2024/07/301,386.213.242,333.613.2313.34-947.46,821-13.89% 大買/大賣/鉅額交易
2024/07/2949113.39845.213.3913.31-354.26,661-5.32% 大買/大賣/鉅額交易
2024/07/26520.513.315,10013.2713.30-4,579.56,570-69.69% 大買/大賣/鉅額交易
2024/07/231,01013.631,232.213.6413.69-222.26,356-3.50% 大買/大賣/鉅額交易
2024/07/221,16013.385,051.813.4313.36-3,891.86,174-63.03% 大買/大賣/鉅額交易
2024/07/19892.313.794,010.313.8613.74-3,1185,933-52.55% 大買/大賣/鉅額交易
2024/07/1876613.954,690.713.9914.00-3,924.75,629-69.71% 大買/大賣/鉅額交易
2024/07/171,69714.283,75414.3314.26-2,0575,314-38.71% 大買/大賣/鉅額交易
2024/07/166,171.414.4616,173.614.4114.38-10,002.25,067-197.38% 大買/大賣/鉅額交易
2024/07/1500.0071.115.4915.55-71.14,265-1.67%
2024/07/121415.383,407.215.3615.40-3,393.14,094-82.87% 大賣/鉅額交易
2024/07/1121.215.345,381.815.2715.49-5,360.74,050-132.34% 大賣/鉅額交易
2024/07/1051114.854,017.314.8114.91-3,506.33,820-91.78% 大買/大賣/鉅額交易
2024/07/092,204.514.814,930.814.8514.82-2,726.33,644-74.81% 大買/大賣/鉅額交易
2024/07/081,242.614.752,830.314.6914.78-1,587.73,377-47.01% 大買/大賣/鉅額交易
2024/07/054214.481,946.114.5114.48-1,904.13,226-59.02% 大賣/鉅額交易
2024/07/041,291.414.4232014.4314.48971.43,16430.70% 大買/大賣/鉅額交易
2024/07/031,14214.21519.714.2114.18622.33,11419.98% 大買/大賣/鉅額交易
2024/07/021,63314.142,329.214.1314.09-696.23,049-22.83% 大買/大賣/鉅額交易
2024/07/0125514.2740714.2214.19-1522,933-5.18% 大買/大賣/鉅額交易
2024/06/2894414.211,258.414.1714.19-314.42,919-10.77% 大買/大賣/鉅額交易
2024/06/27308.314.0766914.0114.07-360.72,834-12.72% 大買/大賣/鉅額交易
2024/06/26459.314.08797.414.0714.10-338.12,831-11.94% 大買/大賣/鉅額交易
2024/06/2539713.86663.913.8113.95-266.92,801-9.53% 大買/大賣/鉅額交易
2024/06/2461014.061,302.314.0713.99-692.32,758-25.10% 大買/大賣/鉅額交易
2024/06/211,08314.311,400.814.3014.30-317.82,704-11.75% 大買/大賣/鉅額交易
2024/06/207014.321,014.114.3214.40-944.12,642-35.73% 大賣/鉅額交易
2024/06/19923.114.121,18914.1614.25-265.92,613-10.17% 大買/大賣/鉅額交易
2024/06/1811313.791,280.913.8313.87-1,167.92,568-45.46% 大買/大賣/鉅額交易
2024/06/1719713.66401.813.6713.66-204.82,549-8.03% 大買/大賣/鉅額交易
2024/06/1472613.60450.513.5913.64275.52,54510.82% 大買/大賣/鉅額交易
2024/06/13624.613.5060313.5213.5321.52,5350.85% 大買/大賣/
2024/06/12929.113.2352413.2313.33405.12,51416.11% 大買/大賣/鉅額交易
2024/06/111,389.113.14251.713.1513.141,137.42,50745.35% 大買/大賣/鉅額交易
2024/06/0737613.13747.913.1213.13-371.92,491-14.92% 大買/大賣/鉅額交易
2024/06/06959.513.19960.813.1813.18-1.32,512-0.05% 大買/大賣/
2024/06/05777.112.90617.112.8712.94159.92,4966.41% 大買/大賣/鉅額交易
2024/06/0487112.881,103.612.9512.86-232.62,535-9.17% 大買/大賣/鉅額交易
2024/06/031,249.413.071,090.413.0113.041592,5236.30% 大買/大賣/鉅額交易
2024/05/311,912.712.92336.812.9312.811,575.92,47663.65% 大買/大賣/鉅額交易
2024/05/3019113.00464.713.0112.99-273.72,438-11.23% 大買/大賣/鉅額交易
2024/05/2922813.20258.813.2113.17-30.82,445-1.26% 大買/大賣/
2024/05/2822813.22200.713.2313.2427.32,4381.12% 大買/大賣/
2024/05/27157.213.201,062.713.2013.19-905.52,437-37.16% 大買/大賣/鉅額交易
2024/05/24212.93359.812.9412.98-357.82,408-14.86% 大賣/鉅額交易
2024/05/23454.212.99544.912.9412.98-90.72,413-3.76% 大買/大賣/
2024/05/2225.812.891,132.212.8512.89-1,106.42,392-46.25% 大賣/鉅額交易
2024/05/21340.312.69147.312.7012.681932,3528.20% 大買/大賣/鉅額交易
2024/05/2034812.68513.812.6612.68-165.82,348-7.06% 大買/大賣/鉅額交易
2024/05/1731212.69107.312.7012.70204.72,3418.74% 大買/大賣/鉅額交易
2024/05/16323.912.77312.612.7412.7111.32,3480.48% 大買/大賣/
2024/05/151,042.712.68105.912.7212.63936.82,33840.06% 大買/大賣/鉅額交易
2024/05/14721.412.48012.4912.53721.32,37430.38% 大買/鉅額交易
2024/05/1315812.45208.412.4612.43-50.42,381-2.11% 大買/大賣/
2024/05/1032112.39323.312.3712.43-2.32,389-0.10% 大買/大賣/
2024/05/0967.412.43150.312.4112.40-82.92,380-3.48% 大賣/
2024/05/0812.512.42172.912.3512.43-160.32,372-6.76% 大賣/鉅額交易
2024/05/07357.912.3460.212.3012.35297.72,36912.56% 大買/鉅額交易
2024/05/0694.812.38172.712.3712.33-782,377-3.28% 大賣/
2024/05/0339512.24123.212.3212.20271.82,37311.45% 大買/大賣/鉅額交易
2024/05/0200.00454.812.1812.21-454.82,382-19.09% 大賣/鉅額交易
2024/04/3022.212.34157.912.3512.32-135.72,382-5.70% 大賣/鉅額交易
2024/04/29817.212.3445412.3312.34363.22,38315.24% 大買/大賣/鉅額交易
2024/04/2660012.19721.212.1712.19-121.22,400-5.05% 大買/大賣/鉅額交易
2024/04/25154.412.031,515.312.0011.99-1,360.92,440-55.76% 大買/大賣/鉅額交易
2024/04/24315.912.0418.212.1612.17297.72,42312.28% 大買/鉅額交易
2024/04/237111.7324011.7411.77-1692,426-6.96% 大賣/鉅額交易
2024/04/221,664.111.7535211.8111.661,312.12,41854.25% 大買/大賣/鉅額交易
2024/04/191,371.111.915,238.911.9511.87-3,867.82,344-164.94% 大買/大賣/鉅額交易
2024/04/18992.712.371,007.712.3112.40-152,185-0.69% 大買/大賣/
2024/04/171,019.312.555,776.612.5112.57-4,757.22,151-221.12% 大買/大賣/鉅額交易
2024/04/161,139.212.361,079.912.3512.3259.31,9193.09% 大買/大賣/
2024/04/15600.212.71827.112.7412.72-2271,868-12.15% 大買/大賣/鉅額交易
2024/04/1211112.89429.612.8712.88-318.61,857-17.15% 大買/大賣/鉅額交易
2024/04/1117612.81842.212.8212.85-666.21,859-35.83% 大買/大賣/鉅額交易
2024/04/103412.88725.712.8912.91-691.71,852-37.34% 大賣/鉅額交易
2024/04/09714.812.83232.212.7612.88482.51,87125.79% 大買/大賣/鉅額交易
2024/04/086312.66139.812.6712.69-76.81,861-4.13% 大賣/
2024/04/0320112.61557.612.6012.62-356.61,866-19.11% 大買/大賣/鉅額交易
2024/04/02795.212.6526912.6012.66526.21,86328.24% 大買/大賣/鉅額交易
2024/04/0112412.52563.412.5312.48-439.41,867-23.53% 大買/大賣/鉅額交易
2024/03/29568.912.49349.412.5112.51219.41,87111.72% 大買/大賣/鉅額交易
2024/03/28512.612.46163.112.4612.46349.51,84918.90% 大買/大賣/鉅額交易
2024/03/2769112.43132.212.4112.46558.81,85230.17% 大買/大賣/鉅額交易
2024/03/2671112.451,055.712.4812.37-344.81,849-18.64% 大買/大賣/鉅額交易
2024/03/25373.812.5094.512.5112.49279.21,83515.21% 大買/鉅額交易
2024/03/2242912.49272.812.5012.49156.21,8438.47% 大買/大賣/鉅額交易
2024/03/211,441.512.4779.212.4812.501,362.31,84773.73% 大買/鉅額交易
2024/03/20197.312.30333.112.3412.25-135.81,848-7.35% 大買/大賣/鉅額交易
2024/03/19478.812.26338.412.2412.29140.41,8707.51% 大買/大賣/鉅額交易
2024/03/1865312.142112.1412.246321,87733.66% 大買/鉅額交易
2024/03/151,16912.10113.912.0912.091,055.11,89055.82% 大買/大賣/鉅額交易
2024/03/14911.812.11424.312.1312.11487.51,88325.89% 大買/大賣/鉅額交易
2024/03/1381812.19648.512.2012.17169.51,8739.05% 大買/大賣/鉅額交易
2024/03/122,45112.0712912.0512.122,3221,862124.65% 大買/大賣/鉅額交易
2024/03/1183511.97178.411.9911.94656.61,85735.34% 大買/大賣/鉅額交易
2024/03/081,870.212.05958.112.1412.00912.11,87748.58% 大買/大賣/鉅額交易
2024/03/07885.411.9786811.9611.9917.51,8360.95% 大買/大賣/
2024/03/06781.511.75586.311.7211.81195.21,82210.71% 大買/大賣/鉅額交易
2024/03/0528511.68431.411.6611.72-146.41,819-8.05% 大買/大賣/鉅額交易
2024/03/04932.611.54348.311.5711.58584.31,81232.24% 大買/大賣/鉅額交易
2024/03/0146711.35416.211.3511.3350.81,8062.81% 大買/大賣/
2024/02/2971611.31132.111.3411.36583.91,83631.79% 大買/大賣/鉅額交易
2024/02/2722511.31394.411.3011.33-169.41,840-9.20% 大買/大賣/鉅額交易
2024/02/26745.711.34200.711.3311.37545.11,87329.09% 大買/大賣/鉅額交易
2024/02/2344711.34383.111.3511.3463.92,0103.18% 大買/大賣/
2024/02/221,444.711.23150.711.2111.271,293.92,04563.26% 大買/大賣/鉅額交易
2024/02/2127711.11170.111.1311.12106.92,0265.28% 大買/大賣/鉅額交易
2024/02/2048011.13127.811.1311.15352.22,05217.16% 大買/大賣/鉅額交易
2024/02/1946711.07373.411.0811.0993.62,0874.48% 大買/大賣/
2024/02/16492.411.15180.911.1511.10311.62,12914.63% 大買/大賣/鉅額交易
2024/02/151,784.511.11227.211.1511.161,557.32,15172.39% 大買/大賣/鉅額交易
2024/02/05291.110.72368.410.7210.74-77.32,114-3.66% 大買/大賣/
2024/02/021,00610.69124.110.7010.69881.92,09942.00% 大買/大賣/鉅額交易
2024/02/0124710.6028.910.6010.61218.12,08710.45% 大買/鉅額交易
2024/01/313210.6315910.6510.62-1272,104-6.03% 大賣/鉅額交易
2024/01/3062310.727010.7110.725532,10426.28% 大買/鉅額交易
2024/01/29760.410.668610.6810.70674.42,10931.97% 大買/鉅額交易
2024/01/26191.510.62157.610.6310.6133.92,1011.61% 大買/大賣/
2024/01/25857.610.63497.110.6410.65360.52,09817.18% 大買/大賣/鉅額交易
2024/01/24524.910.58103.210.5810.55421.72,08720.20% 大買/大賣/鉅額交易
2024/01/2343710.565.110.5710.574322,09820.58% 大買/鉅額交易
2024/01/221,386.610.53118.210.5410.541,268.42,10060.39% 大買/大賣/鉅額交易
2024/01/1981010.36302.110.3410.41507.92,07024.53% 大買/大賣/鉅額交易
2024/01/1839610.16416.710.1510.14-20.72,030-1.02% 大買/大賣/
2024/01/17174.110.2242310.1910.17-248.92,023-12.30% 大買/大賣/鉅額交易
2024/01/1648010.2487.210.2710.26392.82,03419.31% 大買/鉅額交易
2024/01/15841.210.33229.110.3410.32612.12,05129.84% 大買/大賣/鉅額交易
2024/01/12192.910.30594.410.2810.29-401.52,063-19.46% 大買/大賣/鉅額交易
2024/01/1157410.29250.810.2710.30323.22,06815.62% 大買/大賣/鉅額交易
2024/01/10380.110.24261.410.2410.25118.72,1555.51% 大買/大賣/鉅額交易
2024/01/09602.210.31351.410.2910.28250.82,18211.49% 大買/大賣/鉅額交易
2024/01/081,17910.31235.210.3010.28943.82,22342.44% 大買/大賣/鉅額交易
2024/01/05460.210.29337.610.2710.25122.72,2425.47% 大買/大賣/鉅額交易
2024/01/04355.110.2930210.2810.2853.12,3062.30% 大買/大賣/
2024/01/031,11110.30444.710.3110.30666.32,30428.91% 大買/大賣/鉅額交易
2024/01/025310.43647.410.4910.43-594.42,283-26.03% 大賣/鉅額交易
2023/12/2910510.47162.610.4810.49-57.62,276-2.53% 大買/大賣/
2023/12/2813010.48244.310.4910.47-114.32,277-5.02% 大買/大賣/鉅額交易
2023/12/27360.310.45348.110.4210.4712.22,2820.54% 大買/大賣/
2023/12/2645610.341710.3710.374392,26719.36% 大買/鉅額交易
2023/12/2543.210.312810.3210.3115.22,2690.67%
2023/12/22910.27126.210.2710.29-117.22,291-5.12% 大賣/鉅額交易
2023/12/2114010.2524210.2210.25-1022,383-4.28% 大買/大賣/鉅額交易
2023/12/2058510.3141.810.2910.32543.22,37622.86% 大買/鉅額交易
2023/12/1938810.25155.810.2510.26232.22,3639.83% 大買/大賣/鉅額交易
2023/12/1842510.29131.910.3010.32293.12,36512.39% 大買/大賣/鉅額交易
2023/12/1572510.36302.610.3710.32422.42,34917.98% 大買/大賣/鉅額交易
2023/12/14668.410.2930310.3010.32365.42,31015.81% 大買/大賣/鉅額交易
2023/12/13669.510.2024610.2010.19423.52,27818.59% 大買/大賣/鉅額交易
2023/12/12132.710.17714.310.1710.17-581.52,292-25.37% 大買/大賣/鉅額交易
2023/12/1118610.1230210.1210.12-1162,276-5.10% 大買/大賣/鉅額交易
2023/12/08510.15519.510.1510.13-514.52,267-22.69% 大賣/鉅額交易
2023/12/0720410.0953210.0910.09-3282,249-14.58% 大買/大賣/鉅額交易
2023/12/061,02210.12438.210.1310.12583.72,24126.04% 大買/大賣/鉅額交易
2023/12/0574110.04921.410.0610.08-180.42,207-8.17% 大買/大賣/鉅額交易
2023/12/0452210.16334.410.1510.14187.62,1658.66% 大買/大賣/鉅額交易
2023/12/0126610.13217.210.1410.1648.82,1522.27% 大買/大賣/
2023/11/3063110.10489.210.0910.13141.82,1276.67% 大買/大賣/鉅額交易
2023/11/29147.110.13497.710.1110.10-350.62,115-16.57% 大買/大賣/鉅額交易
2023/11/28895.610.0493.410.0910.08802.22,09838.23% 大買/鉅額交易
2023/11/2776510.06454.810.0710.01310.22,06914.99% 大買/大賣/鉅額交易
2023/11/241010.11432.610.1110.10-422.62,030-20.82% 大賣/鉅額交易
2023/11/2211310.123,132.710.1210.13-3,019.71,962-153.90% 大買/大賣/鉅額交易
2023/11/21608.710.1212210.1410.14486.71,81726.77% 大買/大賣/鉅額交易
2023/11/2055710.0292.710.0210.02464.31,79825.81% 大買/鉅額交易
2023/11/17287.110.0521010.0310.0377.11,7884.31% 大買/大賣/
2023/11/16523.89.99873.110.0310.01-349.31,754-19.90% 大買/大賣/鉅額交易
2023/11/15984.610.04170.110.0210.01814.61,70347.81% 大買/大賣/鉅額交易
2023/11/141,619.19.9259.909.931,614.11,66097.20% 大買/鉅額交易
2023/11/13614.39.9062.19.899.88552.21,64333.60% 大買/鉅額交易
2023/11/103139.7751.49.779.78261.61,63216.03% 大買/鉅額交易
2023/11/093319.79209.29.819.81121.81,6417.42% 大買/大賣/鉅額交易
2023/11/08365.69.82138.19.849.81227.61,66113.70% 大買/大賣/鉅額交易
2023/11/071699.751399.729.76301,6431.83% 大買/大賣/
2023/11/06187.19.72170.49.769.7616.71,6761.00% 大買/大賣/
2023/11/031819.64507.39.649.64-326.31,678-19.45% 大買/大賣/鉅額交易
2023/11/02187.19.531849.579.583.11,6850.18% 大買/大賣/
2023/11/01697.39.35327.79.349.37369.61,68721.90% 大買/大賣/鉅額交易
2023/10/31525.69.36917.69.409.32-3921,685-23.25% 大買/大賣/鉅額交易
2023/10/30698.29.44194.39.449.43503.91,73229.08% 大買/大賣/鉅額交易
2023/10/27463.19.48315.69.449.44147.51,7318.52% 大買/大賣/鉅額交易
2023/10/26113.19.46807.29.469.44-694.11,766-39.30% 大買/大賣/鉅額交易
2023/10/251199.65233.59.649.62-114.51,758-6.51% 大買/大賣/鉅額交易
2023/10/241,3769.55569.29.559.61806.81,78845.11% 大買/大賣/鉅額交易
2023/10/233529.58855.19.589.56-503.21,778-28.29% 大買/大賣/鉅額交易
2023/10/201,017.39.61695.29.619.68322.11,79617.93% 大買/大賣/鉅額交易
2023/10/193549.68665.99.679.69-311.91,780-17.51% 大買/大賣/鉅額交易
2023/10/186809.87762.59.879.83-82.51,783-4.62% 大買/大賣/
2023/10/176289.981659.999.964631,70427.16% 大買/大賣/鉅額交易
2023/10/168339.961,169.99.969.97-336.91,741-19.34% 大買/大賣/鉅額交易
2023/10/1321510.021,346.810.0110.03-1,131.81,741-64.97% 大買/大賣/鉅額交易
2023/10/1256510.03511.110.0210.0653.81,7783.03% 大買/大賣/
2023/10/11475.89.9846.49.959.97429.41,78624.03% 大買/鉅額交易
2023/10/06969.90492.39.909.89-396.31,887-20.99% 大賣/鉅額交易
2023/10/054049.8516.59.879.87387.52,11518.31% 大買/鉅額交易
2023/10/04489.76494.49.759.77-446.42,115-21.10% 大賣/鉅額交易
2023/10/032249.90374.19.899.88-150.12,112-7.10% 大買/大賣/鉅額交易
2023/10/02781.39.9052.19.929.92729.32,11334.51% 大買/鉅額交易
2023/09/284099.78325.69.779.7783.42,1263.92% 大買/大賣/
2023/09/276929.70310.29.719.72381.82,14317.81% 大買/大賣/鉅額交易
2023/09/268609.691,532.59.749.68-672.52,188-30.74% 大買/大賣/鉅額交易
2023/09/252999.7645.19.769.78253.92,14411.84% 大買/鉅額交易
2023/09/222429.66252.89.659.72-10.82,278-0.47% 大買/大賣/
2023/09/21229.67647.69.699.67-625.62,297-27.23% 大賣/鉅額交易
2023/09/20149.84165.79.859.83-151.72,289-6.63% 大賣/鉅額交易
2023/09/1948.29.9190.49.899.88-42.22,299-1.83%
2023/09/1819.94402.89.959.93-401.82,312-17.37% 大賣/鉅額交易
2023/09/151,612.810.0032.19.9910.031,580.72,33467.72% 大買/鉅額交易
2023/09/14705.49.9429.969.96703.42,30930.46% 大買/鉅額交易
2023/09/133879.8213.99.819.81373.12,32316.05% 大買/鉅額交易
2023/09/125309.794.39.809.80525.72,35522.32% 大買/鉅額交易
2023/09/111669.79489.39.739.76-323.32,399-13.47% 大買/大賣/鉅額交易
2023/09/082809.81124.99.819.80155.12,4266.39% 大買/大賣/鉅額交易
2023/09/071989.86235.39.879.85-37.32,480-1.50% 大買/大賣/
2023/09/06349.90177.59.929.90-143.52,505-5.73% 大賣/鉅額交易
2023/09/054579.891.89.929.90455.22,51118.13% 大買/鉅額交易
2023/09/047929.8610.79.849.88781.32,53330.83% 大買/鉅額交易
2023/09/012379.841.29.889.83235.82,5589.22% 大買/鉅額交易
2023/08/31659.84147.99.839.84-82.92,576-3.22% 大賣/
2023/08/30424.39.897.19.889.88417.22,59716.06% 大買/鉅額交易
2023/08/293229.7916.29.779.82305.82,64611.55% 大買/鉅額交易
2023/08/282659.7535.89.769.74229.22,6708.58% 大買/鉅額交易
2023/08/252439.73523.69.789.73-280.62,700-10.39% 大買/大賣/鉅額交易
2023/08/241,555.99.92123.39.909.911,432.62,73752.34% 大買/大賣/鉅額交易
2023/08/234379.7645.79.769.79391.32,75214.22% 大買/鉅額交易
2023/08/22211.19.728.19.769.712032,8607.10% 大買/鉅額交易
2023/08/21919.69119.699.66802,9382.72%
2023/08/182919.753609.709.66-692,971-2.32% 大買/大賣/
2023/08/17363.89.72306.29.669.7457.62,9881.93% 大買/大賣/
2023/08/16611.39.6677.59.689.68533.92,99317.83% 大買/鉅額交易
2023/08/156359.748.59.749.71626.53,10420.18% 大買/鉅額交易
2023/08/14572.69.65115.49.679.65457.23,20414.27% 大買/大賣/鉅額交易
2023/08/11181.49.78116.19.769.7665.33,2262.02% 大買/大賣/
2023/08/10105.59.75352.19.779.75-246.63,236-7.62% 大買/大賣/鉅額交易
2023/08/092839.91283.79.889.90-0.73,210-0.02% 大買/大賣/
2023/08/084849.91427.39.909.9256.73,2021.77% 大買/大賣/
2023/08/073509.9618.89.949.97331.23,20010.35% 大買/鉅額交易
2023/08/04979.87175.99.849.87-78.93,201-2.46% 大賣/
2023/08/0245.610.031,993.39.949.86-1,947.73,206-60.73% 大賣/鉅額交易
2023/08/0117610.0118.210.0110.03157.83,1594.99% 大買/鉅額交易
2023/07/31362.110.161,008.910.0310.03-646.93,158-20.48% 大買/大賣/鉅額交易
2023/07/28421.610.0482.910.0410.08338.73,11910.86% 大買/鉅額交易
2023/07/27109.310.02675.910.0410.04-566.63,114-18.19% 大買/大賣/鉅額交易
2023/07/269110.0255710.029.99-4663,095-15.05% 大賣/鉅額交易
2023/07/25856.310.024.510.0010.03851.93,07927.66% 大買/鉅額交易
2023/07/24169.9017.79.929.93-1.73,048-0.05%
2023/07/210.59.92344.69.859.91-344.13,079-11.17% 大賣/鉅額交易
2023/07/200.110.0028.49.999.97-28.33,140-0.90%
2023/07/1917710.03757.810.009.96-580.83,154-18.41% 大買/大賣/鉅額交易
2023/07/18296.410.0316910.0210.03127.43,1134.09% 大買/大賣/鉅額交易
2023/07/1710610.24278.710.2810.24-172.73,075-5.61% 大買/大賣/鉅額交易
2023/07/1440210.20291.610.2610.25110.43,0173.66% 大買/大賣/鉅額交易
2023/07/1360710.18513.810.1810.1593.22,9433.17% 大買/大賣/
2023/07/1235010.033,581.610.0210.03-3,231.62,831-114.11% 大買/大賣/鉅額交易
2023/07/11255.29.942.49.949.96252.82,6269.62% 大買/鉅額交易
2023/07/101719.90449.29.909.85-278.22,644-10.52% 大買/大賣/鉅額交易
2023/07/07167.39.863959.879.86-227.72,643-8.61% 大買/大賣/鉅額交易
2023/07/063699.98762.19.979.92-393.12,655-14.80% 大買/大賣/鉅額交易
2023/07/0539910.06864.410.1010.06-465.42,673-17.41% 大買/大賣/鉅額交易
2023/07/04524.310.09213.710.0910.11310.62,71911.42% 大買/大賣/鉅額交易
2023/07/03500.99.99200.410.0110.03300.62,67711.23% 大買/大賣/鉅額交易
2023/06/30343.99.811,212.39.809.89-868.42,657-32.68% 大買/大賣/鉅額交易
2023/06/294819.843989.849.81832,5573.25% 大買/大賣/
2023/06/28262.49.80106.29.799.79156.22,5486.13% 大買/大賣/鉅額交易
2023/06/274209.81313.49.819.79106.62,5624.16% 大買/大賣/鉅額交易
2023/06/264139.85107.89.879.86305.22,56811.88% 大買/大賣/鉅額交易
2023/06/212809.90561.69.939.91-281.62,622-10.74% 大買/大賣/鉅額交易
2023/06/20253.39.92123.19.929.92130.22,6484.92% 大買/大賣/鉅額交易
2023/06/192879.96521.59.979.96-234.52,689-8.72% 大買/大賣/鉅額交易
2023/06/168149.97401.19.979.98412.92,67615.42% 大買/大賣/鉅額交易
2023/06/151,239.19.95287.39.969.99951.82,65035.91% 大買/大賣/鉅額交易
2023/06/141,1519.90218.49.909.91932.62,61635.65% 大買/大賣/鉅額交易
2023/06/131,191.49.87193.39.909.91998.12,62837.97% 大買/大賣/鉅額交易
2023/06/121,0609.712.49.709.721,057.62,59940.68% 大買/鉅額交易
2023/06/093279.650.59.659.65326.52,61612.48% 大買/鉅額交易
2023/06/084569.63555.19.639.58-99.12,643-3.75% 大買/大賣/
2023/06/077729.643.39.679.68768.72,70728.39% 大買/鉅額交易
2023/06/067999.59158.39.599.59640.72,69223.80% 大買/大賣/鉅額交易
2023/06/05501.49.60121.49.609.593802,71513.99% 大買/大賣/鉅額交易
2023/06/021,061.19.611099.639.60952.12,75034.62% 大買/大賣/鉅額交易
2023/06/016199.5071.99.509.51547.12,76419.79% 大買/鉅額交易
2023/05/31554.19.53334.79.549.56219.32,8087.81% 大買/大賣/鉅額交易
2023/05/30925.99.57218.29.579.57707.72,82125.08% 大買/大賣/鉅額交易
2023/05/291,811.99.570.29.569.581,811.72,82564.12% 大買/鉅額交易
2023/05/263,868.29.454.39.459.483,863.92,802137.86% 大買/鉅額交易
2023/05/252,600.49.260.59.249.282,599.92,74694.68% 大買/鉅額交易
2023/05/247669.15309.39.159.17456.72,71716.81% 大買/大賣/鉅額交易
2023/05/231,0769.18155.29.199.19920.82,71433.92% 大買/大賣/鉅額交易
2023/05/22422.79.16175.69.179.17247.12,6979.16% 大買/大賣/鉅額交易
2023/05/193,5669.160.59.169.183,565.52,692132.42% 大買/鉅額交易
2023/05/183,653.29.136.39.119.123,646.92,590140.80% 大買/鉅額交易
2023/05/17974.59.0051.89.049.02922.72,55336.13% 大買/鉅額交易
2023/05/16747.18.931.38.938.92745.82,54629.29% 大買/鉅額交易
2023/05/153538.84239.48.848.85113.62,5654.43% 大買/大賣/鉅額交易
2023/05/122198.86282.78.818.88-63.72,582-2.47% 大買/大賣/
2023/05/112958.90414.68.888.87-119.62,604-4.59% 大買/大賣/鉅額交易
2023/05/101618.9412.78.938.92148.32,6415.61% 大買/鉅額交易
2023/05/091178.99502.98.988.99-385.92,665-14.47% 大買/大賣/鉅額交易
2023/05/084139.0160.49.018.99352.62,71313.00% 大買/鉅額交易
2023/05/051678.95133.48.958.9633.62,7521.22% 大買/大賣/
2023/05/04236.38.93118.938.94225.32,8407.93% 大買/鉅額交易
2023/05/031888.91116.48.918.9271.63,1512.27% 大買/大賣/
2023/05/026878.96156.88.968.95530.24,33712.22% 大買/大賣/鉅額交易
2023/04/282098.91307.98.918.92-98.94,403-2.25% 大買/大賣/
2023/04/27258.68.81305.68.828.83-474,460-1.05% 大買/大賣/
2023/04/26871.48.77437.18.788.79434.34,5189.61% 大買/大賣/鉅額交易
2023/04/25343.88.85724.88.878.81-3814,533-8.40% 大買/大賣/鉅額交易
2023/04/24418.28.95375.28.958.9542.94,4790.96% 大買/大賣/
2023/04/21288.78.98409.69.018.97-120.94,500-2.69% 大買/大賣/鉅額交易
2023/04/20289.49.01374.79.019.03-85.34,484-1.90% 大買/大賣/
2023/04/193789.06417.79.069.04-39.74,505-0.88% 大買/大賣/
2023/04/184329.110.59.139.09431.54,4789.64% 大買/鉅額交易
2023/04/172869.101.39.139.12284.74,4696.37% 大買/鉅額交易
2023/04/141,0889.130.99.129.131,087.14,46124.37% 大買/鉅額交易
2023/04/131889.09272.29.099.06-84.24,418-1.91% 大買/大賣/
2023/04/1200.0059.19.109.12-59.14,388-1.35%
2023/04/113559.11204.89.129.11150.24,3733.43% 大買/大賣/鉅額交易
2023/04/105879.10142.59.109.11444.54,34410.23% 大買/大賣/鉅額交易
2023/04/071,1369.095199.109.106174,28914.38% 大買/大賣/鉅額交易
2023/04/0600.00682.69.079.10-682.64,204-16.24% 大賣/鉅額交易
2023/03/311,0929.15234.49.139.12857.64,17120.56% 大買/大賣/鉅額交易
2023/03/309469.10186.29.109.10759.84,12918.40% 大買/大賣/鉅額交易
2023/03/291909.0386.89.029.05103.24,0892.52% 大買/鉅額交易
2023/03/2879.07473.79.069.04-466.74,080-11.44% 大賣/鉅額交易
2023/03/274959.127.19.149.11487.94,05512.03% 大買/鉅額交易
2023/03/249219.15107.49.139.15813.64,02920.19% 大買/大賣/鉅額交易
2023/03/233599.1186.89.119.12272.23,9646.87% 大買/鉅額交易
2023/03/22546.59.060.79.079.07545.83,91113.95% 大買/鉅額交易
2023/03/211928.98241.38.988.98-49.33,855-1.28% 大買/大賣/
2023/03/20718.95272.88.938.94-201.83,834-5.26% 大賣/鉅額交易
2023/03/172718.920.38.958.94270.73,8167.09% 大買/鉅額交易
2023/03/164368.83693.98.838.83-257.93,802-6.78% 大買/大賣/鉅額交易
2023/03/156248.93351.18.928.88272.93,7527.27% 大買/大賣/鉅額交易
2023/03/145028.89707.28.908.87-205.23,720-5.52% 大買/大賣/鉅額交易
2023/03/13835.28.937018.888.97134.23,6743.65% 大買/大賣/鉅額交易
2023/03/104848.961,494.78.968.94-1,010.73,627-27.86% 大買/大賣/鉅額交易
2023/03/091499.074329.099.07-2833,542-7.99% 大買/大賣/鉅額交易
2023/03/085699.06370.39.079.08198.73,5215.64% 大買/大賣/鉅額交易
2023/03/073879.12318.59.099.1168.53,4861.96% 大買/大賣/
2023/03/061,532.19.068.29.059.081,523.93,43444.37% 大買/鉅額交易
2023/03/036759.01289.49.009.00385.63,36611.45% 大買/大賣/鉅額交易
2023/03/024118.967538.958.96-3423,300-10.36% 大買/大賣/鉅額交易
2023/03/019548.90565.68.898.95388.43,25511.93% 大買/大賣/鉅額交易
2023/02/24518.9371.78.958.93-20.73,200-0.65%
2023/02/23217.48.9513.48.928.96204.13,1686.44% 大買/鉅額交易
2023/02/2200.00992.58.838.86-992.53,112-31.89% 大賣/鉅額交易
2023/02/211378.9252.88.908.9184.23,0642.75% 大買/
2023/02/201618.891998.918.92-383,046-1.25% 大買/大賣/
2023/02/17468.895718.878.90-5253,052-17.20% 大賣/鉅額交易
2023/02/162708.92139.18.928.93130.93,0324.32% 大買/大賣/鉅額交易
2023/02/1518.881,004.98.908.87-1,003.93,018-33.26% 大賣/鉅額交易
2023/02/143478.970.48.998.98346.62,94711.76% 大買/鉅額交易
2023/02/133018.91592.88.928.92-291.82,909-10.03% 大買/大賣/鉅額交易
2023/02/101448.95840.88.958.95-696.82,871-24.27% 大買/大賣/鉅額交易
2023/02/0918.97626.98.968.98-625.92,841-22.03% 大賣/鉅額交易
2023/02/0848.98378.28.988.99-374.22,804-13.34% 大賣/鉅額交易
2023/02/0700.00789.88.878.88-789.82,746-28.76% 大賣/鉅額交易
2023/02/0600.001,251.18.898.89-1,251.12,708-46.19% 大賣/鉅額交易
2023/02/032078.961,595.18.978.98-1,388.12,640-52.58% 大買/大賣/鉅額交易
2023/02/0218.951,640.58.968.99-1,639.52,578-63.59% 大賣/鉅額交易
2023/02/016258.849,351.88.888.87-8,726.82,473-352.75% 大買/大賣/鉅額交易
2023/01/3176.99.2825,099.49.299.20-25,022.42,153-1,161.83% 大賣/鉅額交易
2023/01/30465.69.13879.29.149.19-413.6949-43.54% 大買/大賣/鉅額交易
2023/01/175948.84755.18.858.86-161.1867-18.57% 大買/大賣/鉅額交易
2023/01/166108.851,507.48.868.86-897.4804-111.53% 大買/大賣/鉅額交易
2023/01/133658.811,602.28.818.78-1,237.2731-169.13% 大買/大賣/鉅額交易
2023/01/1288.721,467.38.758.73-1,459.3667-218.74% 大賣/鉅額交易
2023/01/11368.751,8558.778.75-1,819626-290.33% 大賣/鉅額交易
2023/01/101028.70538.48.738.76-436.4571-76.42% 大買/大賣/鉅額交易
2023/01/09538.64832.78.658.68-779.7550-141.60% 大賣/鉅額交易
2023/01/06268.441.28.468.4724.85084.87%
2023/01/0500.00193.28.418.40-193.2509-37.91% 大賣/鉅額交易
2023/01/04208.3443.58.378.36-23.5512-4.59%
2023/01/031578.319.78.288.36147.352727.93% 大買/鉅額交易
2022/12/301098.3340.68.368.3368.452513.02% 大買/
2022/12/29111.38.257.28.278.2910452319.86% 大買/鉅額交易
2022/12/2816.48.29248.358.30-7.5530-1.42%
2022/12/27228.4511.98.458.4310.15361.89%
2022/12/2600.0038.418.40-3546-0.55%
2022/12/2300.00201.38.418.41-201.3562-35.78% 大賣/鉅額交易
2022/12/22142.88.4700.008.48142.856825.11% 大買/鉅額交易
2022/12/211138.3713.78.398.3799.359016.81% 大買/
2022/12/204318.3841.78.488.34389.359865.08% 大買/鉅額交易
2022/12/191228.507.38.548.51114.760518.95% 大買/鉅額交易
2022/12/16808.5424.78.588.5455.36168.96%
2022/12/15448.663.18.738.6640.96196.61%
2022/12/143848.652.18.738.65381.961562.01% 大買/鉅額交易
2022/12/13288.613.88.658.6124.26123.95%
2022/12/122068.5947.18.598.60158.964524.63% 大買/鉅額交易
2022/12/0950.18.670.78.918.7049.46447.65%
2022/12/081628.561018.648.57616509.37% 大買/大賣/
2022/12/07258.70154.78.708.68-129.7658-19.71% 大賣/鉅額交易
2022/12/061188.775.48.838.73112.665717.13% 大買/鉅額交易
2022/12/0546.38.93129.88.908.88-83.5662-12.60% 大賣/
2022/12/02123.18.87102.98.898.8820.26653.03% 大買/大賣/
2022/12/01116.78.94211.98.958.89-95.2681-13.97% 大買/大賣/
2022/11/302918.75101.78.738.78189.367528.02% 大買/大賣/鉅額交易
2022/11/29434.48.61101.78.668.71332.667948.98% 大買/大賣/鉅額交易
2022/11/28258.48.65170.68.678.6587.868312.84% 大買/大賣/
2022/11/25818.7919.88.818.7861.26958.80%
2022/11/242058.771.28.778.79203.869429.35% 大買/鉅額交易
2022/11/23998.6973.38.698.7125.76953.70%
2022/11/22145.28.60978.648.6348.27096.80% 大買/
2022/11/2168.6320.78.648.59-14.7709-2.07%
2022/11/1825.18.6596.28.678.61-71.1717-9.91%
2022/11/173348.6137.98.598.65296.171641.31% 大買/鉅額交易
2022/11/165098.621368.678.6437371452.20% 大買/大賣/鉅額交易
2022/11/15215.18.63175.28.588.6339.87045.66% 大買/大賣/
2022/11/14378.33196.98.388.38-159.9682-23.41% 大賣/鉅額交易
2022/11/11287.98.3038.78.328.32249.267936.67% 大買/鉅額交易
2022/11/102308.01244.98.028.00-14.9675-2.20% 大買/大賣/
2022/11/0922.18.0408.078.0522.16723.29%
2022/11/0827.915.57.927.88-3.5680-0.52%
2022/11/07180.17.776.27.837.81173.968925.20% 大買/鉅額交易
2022/11/04807.6827.47.637.7052.66947.58%
2022/11/0357.6427.87.667.68-22.8700-3.26%
2022/11/02197.72144.17.727.73-125.1708-17.66% 大賣/鉅額交易
2022/11/016.17.65205.97.687.67-199.8724-27.59% 大賣/鉅額交易
2022/10/311947.632137.647.64-19747-2.54% 大買/大賣/
2022/10/2837.60230.27.587.56-227.2759-29.92% 大賣/鉅額交易
2022/10/27547.631617.647.65-107761-14.05% 大賣/鉅額交易
2022/10/2693.17.5388.27.527.544.97660.65%
2022/10/251087.54209.27.557.53-101.2774-13.06% 大買/大賣/鉅額交易
2022/10/242037.68260.37.687.63-57.3779-7.35% 大買/大賣/
2022/10/212337.67103.27.637.60129.877416.75% 大買/大賣/鉅額交易
2022/10/20957.5888.17.567.666.97770.88%
2022/10/1900.0011.77.777.71-11.7776-1.51%
2022/10/1894.97.73171.97.717.76-76.9817-9.41% 大賣/
2022/10/171127.64284.67.627.68-172.6818-21.08% 大買/大賣/鉅額交易
2022/10/14183.37.77172.57.777.7610.88181.31% 大買/大賣/
2022/10/1300.00357.77.627.54-357.7842-42.47% 大賣/鉅額交易
2022/10/12387.27.67103.47.687.69283.884433.63% 大買/大賣/鉅額交易
2022/10/112507.78158.57.797.7491.583910.90% 大買/大賣/
2022/10/07328.07738.068.04-41829-4.94%
2022/10/06708.1234.68.138.1435.48344.25%
2022/10/051498.1211.58.138.11137.586715.84% 大買/鉅額交易
2022/10/04183.37.95152.67.947.9630.88843.48% 大買/大賣/
2022/10/03248.27.7839.57.807.79208.789023.44% 大買/鉅額交易
2022/09/302857.84271.57.857.8813.59111.48% 大買/大賣/
2022/09/292077.95917.967.9311694612.25% 大買/鉅額交易
2022/09/28326.37.99564.98.007.93-238.7986-24.20% 大買/大賣/鉅額交易
2022/09/27808.13154.88.108.13-74.81,043-7.17% 大賣/
2022/09/261358.12141.48.148.13-6.41,089-0.59% 大買/大賣/
2022/09/233118.31237.48.308.3173.61,1486.41% 大買/大賣/
2022/09/22118.36128.88.348.38-117.81,183-9.95% 大賣/鉅額交易
2022/09/2128.4971.48.498.47-69.41,200-5.79%
2022/09/20948.510.88.548.5493.21,2217.64%
2022/09/19338.48270.58.548.48-237.51,245-19.06% 大賣/鉅額交易
2022/09/1628.51468.528.49-441,243-3.54%
2022/09/151868.60120.28.598.5965.81,3175.00% 大買/大賣/
2022/09/141478.56332.78.568.57-185.71,361-13.64% 大買/大賣/鉅額交易
2022/09/13778.7289.28.708.72-12.21,374-0.89%
2022/09/12115.28.6926.18.688.6889.11,4346.21% 大買/
2022/09/081958.50132.58.508.5362.51,4824.22% 大買/大賣/
2022/09/07344.28.45196.68.478.45147.61,5219.70% 大買/大賣/鉅額交易
2022/09/061368.60180.28.628.62-44.21,523-2.91% 大買/大賣/
2022/09/051748.65179.28.628.62-5.21,550-0.33% 大買/大賣/
2022/09/02258.67166.38.668.63-141.31,578-8.96% 大賣/鉅額交易
2022/09/011198.70181.28.738.72-62.21,581-3.93% 大買/大賣/
2022/08/31598.8320.48.808.9038.61,5792.45%
2022/08/301328.8357.18.808.8374.91,5964.70% 大買/
2022/08/29228.80320.98.808.81-298.91,606-18.61% 大賣/鉅額交易
2022/08/26389.05125.49.049.03-87.41,627-5.37% 大賣/
2022/08/25369.0057.68.978.99-21.61,645-1.31%
2022/08/241078.9318.938.921061,6796.31% 大買/鉅額交易
2022/08/237.28.9470.28.948.94-631,711-3.68%
2022/08/2299.0682.89.059.04-73.81,742-4.24%
2022/08/191319.15105.79.129.1425.31,7571.44% 大買/大賣/
2022/08/18219.09338.39.079.11-317.31,766-17.96% 大賣/鉅額交易
2022/08/171509.1350.79.159.1599.31,7815.58% 大買/
2022/08/16579.1657.79.159.14-0.71,795-0.04%
2022/08/15161.39.122409.119.15-78.71,818-4.33% 大買/大賣/
2022/08/121809.021.29.039.06178.81,8239.80% 大買/鉅額交易
2022/08/111668.9531.58.958.96134.51,8587.24% 大買/鉅額交易
2022/08/10948.8144.38.828.8049.71,8962.62%
2022/08/091418.86125.18.848.8815.91,9170.83% 大買/大賣/
2022/08/082708.85272.28.868.87-2.21,940-0.11% 大買/大賣/
2022/08/051348.83119.68.858.8814.41,9890.72% 大買/大賣/
2022/08/04928.671898.668.70-972,030-4.78% 大賣/
2022/08/03868.681168.698.69-302,068-1.45% 大賣/
2022/08/021888.68183.38.688.694.72,1550.22% 大買/大賣/
2022/08/011178.84120.28.828.83-3.22,232-0.14% 大買/大賣/
2022/07/2900.001198.848.81-1192,277-5.23% 大賣/鉅額交易
2022/07/2800.0022.28.788.78-22.22,316-0.96%
2022/07/27448.681038.758.76-592,334-2.53% 大賣/
2022/07/26778.72788.728.70-12,403-0.04%
2022/07/254828.781228.788.793602,47214.56% 大買/大賣/鉅額交易
2022/07/221198.8198.28.828.8020.82,5020.83% 大買/
2022/07/21448.7228.48.728.7915.62,6360.59%
2022/07/201,0278.73297.28.748.68729.82,72326.80% 大買/大賣/鉅額交易
2022/07/191658.6355.28.648.64109.82,8423.86% 大買/鉅額交易
2022/07/1818.620.78.648.610.33,0230.01%
2022/07/151518.4846.68.478.53104.43,3203.14% 大買/鉅額交易
2022/07/141348.4184.28.458.4449.83,3621.48% 大買/
2022/07/132688.39202.48.398.3865.63,4111.92% 大買/大賣/
2022/07/1259.28.18117.48.198.17-58.23,431-1.70% 大賣/
2022/07/112848.45253.78.448.4130.33,4620.87% 大買/大賣/
2022/07/082448.49234.28.498.499.83,5030.28% 大買/大賣/
2022/07/07119.18.24116.28.288.372.93,5320.08% 大買/大賣/
2022/07/06578.48.245788.268.170.43,5380.01% 大買/大賣/
2022/07/054248.291,0048.308.36-5803,547-16.35% 大買/大賣/鉅額交易
2022/07/04850.28.34816.38.338.3133.93,5190.96% 大買/大賣/
2022/07/011,231.28.531,036.58.498.37194.73,5195.53% 大買/大賣/鉅額交易
2022/06/30387.28.71411.58.728.67-24.33,491-0.70% 大買/大賣/
2022/06/29464.28.934708.948.91-5.83,501-0.17% 大買/大賣/
2022/06/28145.28.99345.58.988.99-200.33,542-5.65% 大買/大賣/鉅額交易
2022/06/271229.05178.69.099.07-56.63,585-1.58% 大買/大賣/
2022/06/241948.94162.28.908.8831.83,6270.88% 大買/大賣/
2022/06/231,233.48.88915.48.878.823183,6618.68% 大買/大賣/鉅額交易
2022/06/22582.78.99468.39.018.97114.43,6343.15% 大買/大賣/鉅額交易
2022/06/211949.10225.39.119.19-31.33,645-0.86% 大買/大賣/
2022/06/20848.49.03970.39.059.00-121.93,693-3.30% 大買/大賣/鉅額交易
2022/06/171,231.29.141,107.79.159.16123.53,6873.35% 大買/大賣/鉅額交易
2022/06/16290.29.45813.59.409.27-523.33,691-14.17% 大買/大賣/鉅額交易
2022/06/151419.365539.379.35-4123,712-11.10% 大買/大賣/鉅額交易
2022/06/14501.29.32507.79.339.40-6.53,770-0.17% 大買/大賣/
2022/06/13232.39.40214.69.429.4017.63,8110.46% 大買/大賣/
2022/06/10318.29.6612.19.659.66306.13,8517.95% 大買/鉅額交易
2022/06/091289.751579.759.75-293,926-0.74% 大買/大賣/
2022/06/08363.29.804.79.799.78358.44,0068.95% 大買/鉅額交易
2022/06/07304.29.70536.49.709.70-232.24,087-5.68% 大買/大賣/鉅額交易
2022/06/06645.29.75655.69.739.77-10.44,181-0.25% 大買/大賣/
2022/06/02229.7312.49.749.729.64,2380.23%
2022/06/016319.80467.89.819.79163.24,3333.77% 大買/大賣/鉅額交易
2022/05/310.29.72328.69.699.78-328.44,390-7.48% 大賣/鉅額交易
2022/05/30355.39.67124.49.679.71230.94,4655.17% 大買/大賣/鉅額交易
2022/05/27979.500.59.539.5396.54,5492.12%
2022/05/260.19.42274.39.449.39-274.24,676-5.86% 大賣/鉅額交易
2022/05/252349.452.89.479.49231.24,8254.79% 大買/鉅額交易
2022/05/2400.00784.49.509.39-784.44,972-15.77% 大賣/鉅額交易
2022/05/236319.533649.509.512675,1215.21% 大買/大賣/鉅額交易
2022/05/203589.4815.99.509.49342.15,2656.50% 大買/鉅額交易
2022/05/192319.40243.19.399.41-12.15,452-0.22% 大買/大賣/
2022/05/183149.56886.59.559.55-572.55,586-10.25% 大買/大賣/鉅額交易
2022/05/176599.446.69.469.45652.45,73111.38% 大買/鉅額交易
2022/05/162459.44224.19.379.3820.95,9640.35% 大買/大賣/
2022/05/134809.321,333.79.349.35-853.76,199-13.77% 大買/大賣/鉅額交易
2022/05/12660.49.291,577.99.319.22-917.56,332-14.49% 大買/大賣/鉅額交易
2022/05/119939.439449.419.43496,4820.76% 大買/大賣/
2022/05/101,604.29.37872.69.329.45731.66,69910.92% 大買/大賣/鉅額交易
2022/05/09927.39.482,963.89.499.45-2,036.56,784-30.02% 大買/大賣/鉅額交易
2022/05/063259.601,863.49.579.62-1,538.46,905-22.28% 大買/大賣/鉅額交易
2022/05/058889.79125.19.779.77762.97,24810.52% 大買/大賣/鉅額交易
2022/05/04989.693949.679.65-2967,703-3.84% 大賣/鉅額交易
2022/05/031,867.39.621,052.39.639.63814.98,4819.61% 大買/大賣/鉅額交易
2022/04/291,3819.691,1419.709.682409,0152.66% 大買/大賣/鉅額交易
2022/04/281,473.19.53364.89.549.561,108.39,75211.36% 大買/大賣/鉅額交易
2022/04/272,024.59.462,284.29.479.48-259.710,789-2.41% 大買/大賣/鉅額交易
2022/04/261,086.29.67659.39.689.67426.911,3253.77% 大買/大賣/鉅額交易
2022/04/251,488.69.721,9649.729.67-475.413,183-3.61% 大買/大賣/鉅額交易
2022/04/221,6049.901,823.99.919.92-219.915,163-1.45% 大買/大賣/鉅額交易
2022/04/211,4099.991,793.610.0010.00-384.618,598-2.07% 大買/大賣/鉅額交易
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音