• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2022834.66149.534.7834.8178.51,8344.28% 大買/大賣/
2024/11/197733.6691.433.9433.84-14.41,800-0.80%
2024/11/1856.433.44286.533.4733.51-230.11,788-12.87% 大賣/鉅額交易
2024/11/1537732.5439.632.7232.57337.41,76119.15% 大買/鉅額交易
2024/11/1452.333.53268.933.7533.55-216.61,722-12.57% 大賣/鉅額交易
2024/11/13907.234.32106.734.4534.16800.51,67047.92% 大買/大賣/鉅額交易
2024/11/12448.235.621,644.635.7935.83-1,196.41,559-76.72% 大買/大賣/鉅額交易
2024/11/11225.734.081,138.534.2934.04-912.81,375-66.38% 大買/大賣/鉅額交易
2024/11/089.632.0148.432.0732.06-38.71,224-3.16%
2024/11/07506.331.78250.931.6631.39255.41,17421.74% 大買/大賣/鉅額交易
2024/11/0681.129.99810.129.7930.19-728.91,109-65.71% 大賣/鉅額交易
2024/11/0500.0016.928.3828.47-16.91,026-1.64%
2024/11/0400.0034.728.5128.46-34.71,100-3.15%
2024/11/0111928.59364.928.6728.71-245.91,203-20.44% 大買/大賣/鉅額交易
2024/10/3050230.28337.330.5730.25164.71,20513.67% 大買/大賣/鉅額交易
2024/10/29778.830.4724730.4830.77531.81,16845.51% 大買/大賣/鉅額交易
2024/10/28226.229.4800.0029.49226.21,11720.25% 大買/鉅額交易
2024/10/25244.729.3720929.4029.4935.71,1393.13% 大買/大賣/
2024/10/244.929.197.829.2829.15-2.81,147-0.25%
2024/10/23191.429.31129.3329.30190.41,16616.32% 大買/鉅額交易
2024/10/2243.229.290.429.3529.4042.81,2213.51%
2024/10/2193.829.4910329.6229.42-9.21,283-0.72% 大賣/
2024/10/18108.528.9810429.0329.034.51,2960.34% 大買/大賣/
2024/10/17283.429.0500.0029.05283.41,31921.48% 大買/鉅額交易
2024/10/1646.828.542628.7228.5320.81,3381.55%
2024/10/15195.728.7800.0028.79195.71,38314.14% 大買/鉅額交易
2024/10/1449428.2741828.2428.44761,4895.10% 大買/大賣/
2024/10/1142.827.5400.0027.5642.81,4522.95%
2024/10/09104.527.6400.0027.62104.51,4677.12% 大買/鉅額交易
2024/10/085.127.284.727.5727.270.41,4740.03%
2024/10/07115.827.60727.6427.63108.81,5177.17% 大買/鉅額交易
2024/10/042126.7125326.7426.75-232.11,527-15.20% 大賣/鉅額交易
2024/10/01108.127.00108.326.9826.97-0.21,632-0.01% 大買/大賣/
2024/09/30392.927.0800.0027.01392.91,68023.39% 大買/鉅額交易
2024/09/27131.427.0410227.0627.1129.41,6781.75% 大買/大賣/
2024/09/2681.126.72826.8326.8273.11,6724.37%
2024/09/2512026.7900.0026.781201,7007.06% 大買/鉅額交易
2024/09/24392.726.78226.6726.66390.71,72322.66% 大買/鉅額交易
2024/09/23504.126.8251326.7226.95-8.91,719-0.52% 大買/大賣/
2024/09/2024826.5220426.5726.55441,7042.58% 大買/大賣/
2024/09/19108.526.4020426.4526.46-95.51,729-5.52% 大買/大賣/
2024/09/1828.326.0100.0026.0528.31,7811.59%
2024/09/1614625.8200.0025.821461,8008.11% 大買/鉅額交易
2024/09/135025.64425.8525.63461,8162.53%
2024/09/1225.625.5031925.4825.60-293.41,835-15.99% 大賣/鉅額交易
2024/09/11125.1014025.1725.05-1391,844-7.53% 大賣/鉅額交易
2024/09/105124.98117.225.0324.97-66.21,850-3.58% 大賣/
2024/09/09324.49283.924.5624.61-280.91,860-15.09% 大賣/鉅額交易
2024/09/061225.05283.525.0925.02-271.51,886-14.39% 大賣/鉅額交易
2024/09/0531125.21147.225.3425.16163.81,8958.64% 大買/大賣/鉅額交易
2024/09/04312.125.17139.625.2425.08172.51,9668.77% 大買/大賣/鉅額交易
2024/09/031226.3900.0026.42121,9800.60%
2024/09/0231126.322.926.3626.30308.12,01215.31% 大買/鉅額交易
2024/08/305.626.3710226.3926.42-96.42,033-4.74% 大賣/
2024/08/292526.067.226.1226.0717.82,0410.87%
2024/08/284726.483.726.4426.5543.32,0442.12%
2024/08/2719.626.8000.0026.8719.62,0450.96%
2024/08/2681.927.0900.0027.0581.92,0693.96%
2024/08/233.226.5000.0026.593.22,0810.16%
2024/08/2218.826.73726.7726.7411.82,1070.56%
2024/08/2119726.3200.0026.331972,1179.30% 大買/鉅額交易
2024/08/2014.526.5100.0026.5914.52,1390.68%
2024/08/1942.326.121.726.2126.0840.62,1451.89%
2024/08/1621.825.9541826.0226.06-396.22,171-18.25% 大賣/鉅額交易
2024/08/1500.000.125.3525.32-0.12,2710.00%
2024/08/1400.001.225.3125.26-1.22,316-0.05%
2024/08/131.825.025.225.0424.98-3.42,324-0.14%
2024/08/1220024.85121.525.0025.0078.62,3833.30% 大買/大賣/
2024/08/092.125.3018.225.3925.13-16.22,395-0.68%
2024/08/085824.56180.524.5424.59-122.42,399-5.10% 大賣/鉅額交易
2024/08/07024.9983.625.3025.36-83.62,407-3.47%
2024/08/061,223.524.751,627.524.8624.90-4042,407-16.78% 大買/大賣/鉅額交易
2024/08/0520624.07381.224.2223.76-175.22,346-7.47% 大買/大賣/鉅額交易
2024/08/021.526.71227.826.7426.43-226.32,262-10.00% 大賣/鉅額交易
2024/08/0156627.551527.6527.525512,24324.56% 大買/鉅額交易
2024/07/312727.37144.627.4227.45-117.62,234-5.26% 大賣/鉅額交易
2024/07/3043027.469627.5927.533342,24814.85% 大買/鉅額交易
2024/07/29239.628.3812628.3928.44113.62,2814.98% 大買/大賣/鉅額交易
2024/07/26117.727.59134.127.6627.78-16.42,276-0.72% 大買/大賣/
2024/07/2376229.3720629.4129.295562,27224.47% 大買/大賣/鉅額交易
2024/07/22853.929.4538229.3829.37471.92,24521.02% 大買/大賣/鉅額交易
2024/07/19225.328.4934528.4628.51-119.72,217-5.40% 大買/大賣/鉅額交易
2024/07/18108.229.2530829.2829.23-199.82,237-8.93% 大買/大賣/鉅額交易
2024/07/1733.229.98630.0030.0327.22,2521.21%
2024/07/16220.829.40104.329.4529.40116.52,2735.13% 大買/大賣/鉅額交易
2024/07/15454.528.1462528.1728.31-170.52,325-7.33% 大買/大賣/鉅額交易
2024/07/123626.821.526.8126.8034.52,2881.51%
2024/07/1120926.9242.226.9326.91166.82,3657.05% 大買/鉅額交易
2024/07/100.927.1236327.1227.14-362.12,423-14.94% 大賣/鉅額交易
2024/07/0962.427.0853127.1627.20-468.62,524-18.56% 大賣/鉅額交易
2024/07/084826.86626.126.8826.86-578.12,552-22.65% 大賣/鉅額交易
2024/07/051,84626.65189.126.7426.531,656.92,60663.56% 大買/大賣/鉅額交易
2024/07/04655.527.013027.0626.96625.52,61623.90% 大買/鉅額交易
2024/07/0338827.190.927.2327.17387.12,63814.67% 大買/鉅額交易
2024/07/029627.180.127.2227.1795.92,7123.53%
2024/07/013.327.388027.3027.38-76.72,747-2.79%
2024/06/28181.927.3446627.3727.33-284.12,765-10.27% 大買/大賣/鉅額交易
2024/06/2743.227.0071.127.0627.02-27.92,780-1.00%
2024/06/2613427.1811.927.2327.18122.12,8184.33% 大買/鉅額交易
2024/06/2511226.46406.526.5426.69-294.52,865-10.28% 大買/大賣/鉅額交易
2024/06/24508.226.9120927.1026.90299.22,96510.09% 大買/大賣/鉅額交易
2024/06/213127.394327.4427.39-123,020-0.40%
2024/06/206227.45227.4527.50603,0851.94%
2024/06/1946.627.4120627.4327.42-159.43,112-5.12% 大賣/鉅額交易
2024/06/1864127.348827.3427.335533,10317.82% 大買/鉅額交易
2024/06/170.327.3688.427.3627.33-88.23,090-2.85%
2024/06/148227.41207.427.4527.52-125.43,081-4.07% 大賣/鉅額交易
2024/06/13232.927.725527.7627.74177.93,0645.80% 大買/鉅額交易
2024/06/1288.227.09122.627.2127.13-34.43,039-1.13% 大賣/
2024/06/111,856.527.3029.127.5627.221,827.43,02160.49% 大買/鉅額交易
2024/06/07217.827.6721327.7027.724.82,9360.16% 大買/大賣/
2024/06/06601.527.341227.3727.29589.52,89420.36% 大買/鉅額交易
2024/06/05117.626.9910027.0227.0017.62,8610.61% 大買/
2024/06/0487.926.6500.0026.6687.92,8363.10%
2024/06/0311426.4520.926.4726.4793.12,8273.29% 大買/
2024/05/3118926.4422.426.4526.45166.62,8285.89% 大買/鉅額交易
2024/05/307926.43345.626.4526.43-266.62,835-9.40% 大賣/鉅額交易
2024/05/29164.226.8120926.8326.83-44.82,818-1.59% 大買/大賣/
2024/05/2875626.7287.326.7626.66668.72,80023.88% 大買/鉅額交易
2024/05/2729926.67926.6726.672902,78410.42% 大買/鉅額交易
2024/05/241326.1863.326.2226.21-50.32,788-1.80%
2024/05/2339.126.8256.126.8526.86-172,758-0.62%
2024/05/2215426.9711.627.0026.98142.42,7445.19% 大買/鉅額交易
2024/05/21286.427.26415.527.2927.32-129.12,705-4.77% 大買/大賣/鉅額交易
2024/05/20189.825.9710826.0226.0381.82,5843.16% 大買/大賣/
2024/05/175525.5283.225.5525.56-28.22,536-1.11%
2024/05/16229.225.876625.9025.86163.22,5306.45% 大買/鉅額交易
2024/05/1517524.8623024.8624.85-552,473-2.22% 大買/大賣/
2024/05/1423124.6233.624.6224.61197.42,4897.93% 大買/鉅額交易
2024/05/1318624.53287.524.5524.61-101.52,467-4.11% 大買/大賣/鉅額交易
2024/05/10220.325.1000.0025.10220.32,4409.03% 大買/鉅額交易
2024/05/09183.424.88149.224.9524.8834.22,4241.41% 大買/大賣/
2024/05/0827525.02800.525.0325.03-525.52,406-21.84% 大買/大賣/鉅額交易
2024/05/0798.125.16293.225.2625.26-195.12,379-8.20% 大賣/鉅額交易
2024/05/062524.6917.524.7624.697.52,3420.32%
2024/05/035024.25255.824.3124.29-205.82,331-8.83% 大賣/鉅額交易
2024/05/0213823.78853.123.8723.84-715.12,310-30.96% 大買/大賣/鉅額交易
2024/04/3012725.1082.625.1425.1144.42,2421.98% 大買/
2024/04/2928225.43525.4425.412772,21812.49% 大買/鉅額交易
2024/04/2693825.0818.225.1125.02919.82,19641.88% 大買/鉅額交易
2024/04/2550325.11387.825.0424.99115.22,1635.32% 大買/大賣/鉅額交易
2024/04/24398.125.6022525.6325.64173.12,1248.15% 大買/大賣/鉅額交易
2024/04/234624.77350.225.0224.99-304.22,078-14.63% 大賣/鉅額交易
2024/04/2223323.871,202.423.8723.94-969.32,033-47.68% 大買/大賣/鉅額交易
2024/04/1979923.52510.523.6123.52288.51,98714.52% 大買/大賣/鉅額交易
2024/04/188.523.901,71423.9023.85-1,705.51,885-90.43% 大賣/鉅額交易
2024/04/173726.361,288.326.2926.42-1,251.31,798-69.58% 大賣/鉅額交易
2024/04/1622.326.201,173.626.3026.27-1,151.31,709-67.35% 大賣/鉅額交易
2024/04/1539927.111,115.227.2827.25-716.21,630-43.93% 大買/大賣/鉅額交易
2024/04/12108.228.16378.328.1728.20-270.11,511-17.87% 大買/大賣/鉅額交易
2024/04/1132827.73655.627.7527.80-327.61,435-22.82% 大買/大賣/鉅額交易
2024/04/10927.801,299.527.8427.81-1,290.51,354-95.30% 大賣/鉅額交易
2024/04/0927228.15942.128.2828.35-670.11,232-54.36% 大買/大賣/鉅額交易
2024/04/081728.081,335.728.0127.96-1,318.71,164-113.28% 大賣/鉅額交易
2024/04/038428.41136.328.4428.43-52.31,083-4.82% 大賣/
2024/04/0210729.1091.829.1229.0815.21,0541.45% 大買/
2024/04/0174329.84108.829.9729.78634.21,00663.03% 大買/大賣/鉅額交易
2024/03/2938129.7746.929.8329.82334.196934.48% 大買/鉅額交易
2024/03/2816330.26262.630.3130.27-99.6926-10.75% 大買/大賣/
2024/03/2700.003,31730.1230.23-3,317859-385.86% 大賣/鉅額交易
2024/03/2624330.059.830.0930.06233.271332.67% 大買/鉅額交易
2024/03/257328.72747.928.8628.79-674.9586-115.01% 大賣/鉅額交易
2024/03/223.229.5500.0029.583.25040.63%
2024/03/2113.328.964229.4229.44-28.7456-6.29%
2024/03/2000.0018427.2327.21-184445-41.34% 大賣/鉅額交易
2024/03/1915227.861127.8727.8614143832.17% 大買/鉅額交易
2024/03/18028.401028.6028.62-10435-2.29%
2024/03/1537928.1000.0028.0637944385.47% 大買/鉅額交易
2024/03/14728.7112228.9528.97-115436-26.36% 大賣/鉅額交易
2024/03/1210928.1210728.1328.1924350.46% 大買/大賣/
2024/03/0812827.5500.0027.5512849625.80% 大買/鉅額交易
2024/03/07127.1621727.2127.20-216492-43.85% 大賣/鉅額交易
2024/03/0612626.531126.5826.6111548823.55% 大買/鉅額交易
2024/03/0539327.571627.5927.5637747579.24% 大買/鉅額交易
2024/03/0417227.2212727.2527.21454659.66% 大買/大賣/
2024/03/0118126.5700.0026.6218145539.70% 大買/鉅額交易
2024/02/2912326.855726.9326.936645214.60% 大買/
2024/02/27229.326.2764326.1126.32-413.7435-95.01% 大買/大賣/鉅額交易
2024/02/2600.002524.6324.68-25408-6.11%
2024/02/235524.6400.0024.655541113.36%
2024/02/218724.2300.0024.248741021.20%
2024/02/202224.7200.0024.74224115.35%
2024/02/19824.70724.7424.7014180.24%
2024/02/16025.0300.0025.1004170.00%
2024/02/153.625.0956625.1925.25-562.4414-135.81% 大賣/鉅額交易
2024/02/0528.121.6600.0021.6928.13717.58%
2024/02/020.421.57421.8021.72-3.7372-0.98%
2024/02/01021.3100.0021.3903750.00%
2024/01/31921.35121.4721.4683752.13%
2024/01/305121.84221.8721.854938312.78%
2024/01/290.221.266621.3621.38-65.9378-17.38%
2024/01/259021.04121.2321.058937923.47%
2024/01/244121.2300.0021.264137610.88%
2024/01/23421.27421.4221.2903730.00%
2024/01/2200.001221.3321.35-12375-3.20%
2024/01/19920.921020.9720.97-1380-0.25%
2024/01/188621.0200.0021.068637922.66%
2024/01/177321.135121.1721.12223935.60%
2024/01/1611921.0300.0021.0411940429.43% 大買/鉅額交易
2024/01/1512021.0800.0021.1512039930.03% 大買/鉅額交易
2024/01/128821.701.421.8321.7186.639022.18%
2024/01/110.222.493022.5822.58-29.8394-7.55%
2024/01/10021.961322.0822.07-13397-3.26%
2024/01/091.122.116.122.2322.22-5401-1.25%
2024/01/081921.592.621.7621.6316.44014.08%
2024/01/054.721.8400.0021.864.74031.16%
2024/01/0400.002.221.6221.60-2.2413-0.52%
2024/01/034922.19194.122.2022.19-145.1406-35.72% 大賣/鉅額交易
2024/01/0224622.3714522.5122.4310140325.01% 大買/大賣/鉅額交易
2023/12/29423.2012.623.2823.28-8.6395-2.19%
2023/12/2890.823.5800.0023.5990.839722.82%
2023/12/2700.005622.8622.87-56390-14.35%
2023/12/2600.004.422.8722.85-4.4388-1.13%
2023/12/2556.122.791022.8222.814638311.99%
2023/12/2214.422.4800.0022.5214.43803.77%
2023/12/213022.001.422.1222.0728.73797.56%
2023/12/201.122.110.222.3022.240.83780.22%
2023/12/191.421.6200.0021.851.43780.37%
2023/12/1852.121.33121.3621.3751.137113.73%
2023/12/153.921.3500.0021.493.93721.05%
2023/12/146.621.2410821.3121.28-101.4372-27.18% 大賣/鉅額交易
2023/12/13163.920.6800.0020.68163.936844.51% 大買/鉅額交易
2023/12/125.520.62320.6620.652.53680.69%
2023/12/1168.120.924820.9620.9320.13605.58%
2023/12/080.520.29020.5120.390.53540.14%
2023/12/071.420.132620.1920.23-24.6350-7.04%
2023/12/06976.820.2415520.2920.32821.8352232.86% 大買/大賣/鉅額交易
2023/12/05626.520.2631020.4520.25316.532696.79% 大買/大賣/鉅額交易
2023/12/040.519.6300.0019.780.52870.19%
2023/12/010.519.045719.1919.19-56.5286-19.75%
2023/11/30119.1100.0019.3612840.35%
2023/11/293.219.1000.0019.223.22841.14%
2023/11/28218.7100.0018.9622790.72%
2023/11/272.118.805118.9018.90-48.9284-17.21%
2023/11/24118.7000.0018.7912820.35%
2023/11/23118.6000.0018.7412860.34%
2023/11/220.818.3300.0018.420.82890.28%
2023/11/210.618.5100.0018.670.62960.22%
2023/11/20018.29218.4418.44-2296-0.68%
2023/11/170.718.216118.4218.40-60.3292-20.64%
2023/11/1621.118.6400.0018.6821.12867.39%
2023/11/152.418.4300.0018.522.42810.87%
2023/11/141.218.1000.0018.221.22750.43%
2023/11/13118.0700.0018.2112730.36%
2023/11/100.217.9000.0017.990.22760.06%
2023/11/0978.317.7700.0017.9378.327928.05%
2023/11/08117.7000.0017.8512810.36%
2023/11/070.417.535117.6217.64-50.6282-17.94%
2023/11/060.717.5800.0017.880.72830.24%
2023/11/0356.717.6100.0017.6156.728319.97%
2023/11/020.316.85217.0917.07-1.7279-0.59%
2023/11/010.516.5000.0016.700.52780.19%
2023/10/313516.410.416.5016.4234.628212.26%
2023/10/300.316.3122.416.4616.43-22.2281-7.86%
2023/10/27101.216.669316.6416.668.22802.92% 大買/
2023/10/2600.001316.7716.74-13276-4.70%
2023/10/2557.417.2363817.2217.21-580.6282-205.76% 大賣/鉅額交易
2023/10/24589.616.9110816.9717.00481.6268179.69% 大買/大賣/鉅額交易
2023/10/230.616.40616.5116.48-5.4253-2.13%
2023/10/200.416.25916.5516.49-8.6255-3.38%
2023/10/19016.6880.316.6816.64-80.3254-31.56%
2023/10/1850.217.07117.0617.0249.225219.50%
2023/10/1600.00716.8516.74-7243-2.89%
2023/10/1300.007.216.9716.88-7.2244-2.95%
2023/10/12017.08585.517.1717.15-585.5245-238.71% 大賣/鉅額交易
2023/10/11017.2121.217.3217.25-21.2238-8.88%
2023/10/0600.00117.2016.82-1241-0.41%
2023/10/05816.741.116.8416.756.92452.80%
2023/10/041816.5231.516.5316.54-13.5244-5.52%
2023/10/033717.002.217.1016.9834.823814.56%
2023/10/023617.130.717.3417.0835.323315.11%
2023/09/284716.791.416.9216.8145.623619.31%
2023/09/2700.00816.8116.80-8234-3.40%
2023/09/2600.000.917.0616.96-0.9235-0.37%
2023/09/2500.006.917.0216.99-6.9237-2.90%
2023/09/2200.0012.717.1017.08-12.7237-5.35%
2023/09/2100.001.617.5117.36-1.6237-0.67%
2023/09/20317.653.817.7617.65-0.8241-0.32%
2023/09/19117.820.517.9117.810.52380.22%
2023/09/1800.000.318.1217.94-0.3245-0.14%
2023/09/152218.120.918.2218.1521.12448.59%
2023/09/1400.000.118.1017.90-0.1245-0.03%
2023/09/130.317.911.918.1217.97-1.6247-0.64%
2023/09/1200.001.718.0317.95-1.7248-0.68%
2023/09/1100.004.518.1918.11-4.5247-1.80%
2023/09/0800.001.418.4118.33-1.4246-0.55%
2023/09/07112.818.300.718.3918.3011225044.71% 大買/鉅額交易
2023/09/0600.001.518.6018.49-1.5251-0.61%
2023/09/05418.511.518.6018.532.52600.97%
2023/09/04118.540.218.6718.570.82650.32%
2023/09/0100.00718.5918.54-7266-2.61%
2023/08/315418.78118.8218.805326519.95%
2023/08/3000.001918.7518.74-19260-7.29%
2023/08/2900.001.117.9717.92-1.1261-0.44%
2023/08/281.117.741.517.8217.76-0.5255-0.19%
2023/08/255117.6110.917.7017.6340.125815.51%
2023/08/240.718.1076.518.2218.23-75.7245-30.82%
2023/08/2300.0031.917.7817.77-31.9242-13.14%
2023/08/2200.0020.317.7617.73-20.3243-8.32%
2023/08/2100.0052.117.7217.68-52.1245-21.19%
2023/08/18817.651917.7717.67-11244-4.50%
2023/08/171918.2015.518.2218.213.52451.42%
2023/08/1616918.554.118.7018.52164.924567.26% 大買/鉅額交易
2023/08/1520218.990.119.0318.99201.924881.15% 大買/鉅額交易
2023/08/146318.813.818.9818.7859.224624.04%
2023/08/11718.966.518.9718.950.52420.21%
2023/08/1011319.0414.619.0719.0398.424440.19% 大買/
2023/08/09019.40719.4819.45-7236-2.97%
2023/08/0800.0014.319.3519.34-14.3234-6.07%
2023/08/0700.008.719.4919.44-8.7235-3.67%
2023/08/0400.005.819.9619.85-5.8234-2.48%
2023/08/025020.5852.920.5720.55-2.9231-1.25%
2023/08/0177.120.671.520.8120.6675.624131.26%
2023/07/3163.120.283.820.3620.2859.324324.37%
2023/07/28115.919.97112.120.0120.043.82481.53% 大買/大賣/
2023/07/275620.2752.220.2820.293.82411.59%
2023/07/265420.38020.4720.375423822.59%
2023/07/251020.345.420.4620.344.62451.87%
2023/07/24320.481.820.7720.471.22470.49%
2023/07/219620.412.620.5320.4193.425436.76%
2023/07/207820.844.120.9020.8873.925429.02%
2023/07/190.920.704.120.7620.80-3.2252-1.28%
2023/07/18320.69101.620.7220.72-98.6263-37.37% 大賣/
2023/07/172820.560.120.9220.5827.927510.11%
2023/07/1432.320.8380.120.8520.84-47.8274-17.43%
2023/07/13119.93107.520.0120.02-106.5270-39.31% 大賣/鉅額交易
2023/07/125019.850.719.9619.8649.327018.19%
2023/07/1112.219.52020.6919.6012.22664.58%
2023/07/1000.000.119.2219.16-0.1271-0.04%
2023/07/07818.875318.8918.87-45274-16.37%
2023/07/064219.0996.519.1519.12-54.5288-18.89%
2023/07/05319.145719.1719.14-54285-18.93%
2023/07/044619.09019.1619.114629015.83%
2023/07/03418.621.719.4718.682.32900.79%
2023/06/3000.000.118.3918.35-0.1302-0.03%
2023/06/29117.960.818.2418.130.23130.05%
2023/06/286.217.810.217.9817.8763131.91%
2023/06/2700.000.817.6017.49-0.8307-0.27%
2023/06/26117.5853.517.6717.61-52.5313-16.72%
2023/06/2100.000.617.9317.86-0.6317-0.17%
2023/06/201617.6223.717.6317.61-7.6331-2.30%
2023/06/1900.000.717.6617.58-0.7340-0.20%
2023/06/16317.52217.6117.5213430.30%
2023/06/153917.5000.0017.543934911.17%
2023/06/145717.38017.5617.405734916.29%
2023/06/126517.1800.0017.206537717.23%
2023/06/0900.0010217.1217.17-102438-23.25% 大賣/鉅額交易
2023/06/080.417.0183.817.0917.08-83.4479-17.40%
2023/06/07717.250.117.4717.276.94771.44%
2023/06/0600.004.617.1217.04-4.6480-0.96%
2023/06/050.417.174.117.2617.24-3.7480-0.76%
2023/06/0100.000.417.1216.90-0.4483-0.08%
2023/05/3115417.02017.1517.0115448931.47% 大買/鉅額交易
2023/05/30016.880.317.0516.99-0.3488-0.05%
2023/05/29416.98117.4716.993.14880.62%
2023/05/26516.682.416.7516.702.74860.54%
2023/05/257716.860.616.9616.8576.448815.66%
2023/05/24016.680.116.8716.75-0.1491-0.01%
2023/05/235.116.890.117.0016.9454931.02%
2023/05/225016.641.116.7616.6448.94929.94%
2023/05/1978.116.79119.416.8416.81-41.4498-8.30% 大賣/
2023/05/18100.616.650.816.7616.6699.850019.94%
2023/05/174716.420.816.4916.4246.25099.06%
2023/05/169416.501.416.6316.4992.650918.17%
2023/05/15016.212716.3016.29-27513-5.25%
2023/05/1210.416.510.716.5916.519.75181.87%
2023/05/1134.116.570.316.6516.5733.85256.42%
2023/05/1000.000.316.5516.40-0.3530-0.06%
2023/05/0900.000.316.5116.41-0.3535-0.06%
2023/05/084516.34130.916.4016.40-85.9540-15.90% 大賣/
2023/05/0500.001.116.1216.07-1.1542-0.20%
2023/05/045816.1171.916.1116.13-13.9557-2.49%
2023/05/03116.201.316.4416.21-0.3563-0.06%
2023/05/02016.409.116.4816.48-9.1579-1.57%
2023/04/286116.34016.6716.346160010.17%
2023/04/275016.10416.1816.11466047.61%
2023/04/2610016.1213.916.1516.1286.161414.00%
2023/04/2529916.371.116.4816.37297.962447.68% 大買/鉅額交易
2023/04/2400.001.216.5816.51-1.2668-0.18%
2023/04/2100.000.316.8016.65-0.3689-0.05%
2023/04/202317.0042316.9416.98-400696-57.40% 大賣/鉅額交易
2023/04/19217.26017.5017.2627020.28%
2023/04/180.417.15217.3317.21-1.6706-0.22%
2023/04/1700.008017.3417.33-80723-11.07%
2023/04/14117.2300.0017.2817230.14%
2023/04/1313017.0715217.0617.06-22725-3.03% 大買/大賣/
2023/04/125717.230.117.2717.2456.97257.84%
2023/04/1142516.9874916.9917.00-324724-44.72% 大買/大賣/鉅額交易
2023/04/1000.0086.816.7816.77-86.8716-12.12%
2023/04/0700.00100.616.7116.70-100.6718-14.00%
2023/04/0600.002.716.8616.67-2.7711-0.38%
2023/03/312716.81310.416.8816.88-283.4715-39.62% 大賣/鉅額交易
2023/03/3000.0065016.6716.68-650711-91.34% 大賣/鉅額交易
2023/03/2900.00143.216.3616.38-143.2706-20.27% 大賣/鉅額交易
2023/03/2800.000.616.4416.37-0.6726-0.08%
2023/03/2719316.54216.6916.5319173026.16% 大買/鉅額交易
2023/03/245016.6743516.6116.67-385754-51.01% 大賣/鉅額交易
2023/03/2310216.6574716.6616.69-645748-86.16% 大買/大賣/鉅額交易
2023/03/2252.817.2236517.2517.26-312.2745-41.87% 大賣/鉅額交易
2023/03/2100.0025016.8216.82-250743-33.65% 大賣/鉅額交易
2023/03/2036916.6783.116.6916.63285.974038.59% 大買/鉅額交易
2023/03/172016.50116.6016.49197412.57%
2023/03/162016.26441.816.3816.26-421.8751-56.14% 大賣/鉅額交易
2023/03/1537316.44595.916.5216.41-222.9760-29.30% 大買/大賣/鉅額交易
2023/03/142,37616.0354.816.0216.002,321.2750309.30% 大買/鉅額交易
2023/03/131,13916.469.116.5216.391,129.9689163.95% 大買/鉅額交易
2023/03/10516.9669.816.9516.94-64.8644-10.06%
2023/03/0910517.400.118.0917.42104.964716.19% 大買/鉅額交易
2023/03/0811417.2900.0017.3111465517.40% 大買/鉅額交易
2023/03/0700.00217.5617.56-2655-0.31%
2023/03/0679.317.5710017.5517.58-20.7671-3.08%
2023/03/0333117.230.117.3217.25330.967548.99% 大買/鉅額交易
2023/03/0222017.180.417.2417.16219.667932.30% 大買/鉅額交易
2023/03/0100.004917.4217.42-49678-7.23%
2023/02/24217.35217.3817.4006960.00%
2023/02/2300.0068.117.3117.30-68.1703-9.69%
2023/02/2215417.130.517.2117.14153.572021.29% 大買/鉅額交易
2023/02/2113217.430.117.5017.45131.972218.25% 大買/鉅額交易
2023/02/2000.000.717.6617.50-0.7749-0.09%
2023/02/1700.009.117.6217.58-9.1790-1.15%
2023/02/163018.2200.0018.23308223.65%
2023/02/1531617.560.517.7917.56315.585037.09% 大買/鉅額交易
2023/02/140.217.300.318.2417.39-0.1872-0.01%
2023/02/1319117.210.817.3217.23190.289821.17% 大買/鉅額交易
2023/02/1000.00111.817.4317.40-111.8914-12.23% 大賣/鉅額交易
2023/02/099717.93018.3517.959793510.37%
2023/02/084418.1800.0018.19449624.57%
2023/02/0710217.9100.0017.9010298510.35% 大買/鉅額交易
2023/02/062.118.0300.0017.982.19940.21%
2023/02/0328318.103118.1118.1125299725.27% 大買/鉅額交易
2023/02/0244.317.7210017.7717.77-55.7993-5.60%
2023/02/01129.117.22217.2317.21127.198412.91% 大買/鉅額交易
2023/01/31418.516.9738616.9916.9032.59913.28% 大買/大賣/
2023/01/30129.617.3700.0017.43129.699413.03% 大買/鉅額交易
2023/01/17126.116.3200.0016.30126.198712.77% 大買/鉅額交易
2023/01/16104.716.3230116.3716.34-196.3989-19.83% 大買/大賣/鉅額交易
2023/01/13116.216.11116.1216.11115.299011.63% 大買/鉅額交易
2023/01/12413.315.84115.8215.85412.398441.88% 大買/鉅額交易
2023/01/1161.715.6400.0015.6561.79486.50%
2023/01/103315.2310015.2615.23-67954-7.02%
2023/01/0900.0020515.0115.02-205944-21.71% 大賣/鉅額交易
2023/01/06114.7716214.7614.76-161937-17.18% 大賣/鉅額交易
2023/01/05234.114.9550.114.9214.9518494319.50% 大買/鉅額交易
2023/01/0400.0015.614.6014.59-15.6959-1.62%
2023/01/0300.000.114.6814.60-0.1968-0.01%
2022/12/3000.0010.114.5714.57-10.1974-1.04%
2022/12/299114.140.314.2014.1390.79799.26%
2022/12/2814414.211.714.2814.22142.399814.25% 大買/鉅額交易
2022/12/2799.214.5161.414.5214.5137.89993.78%
2022/12/2600.001.814.4914.41-1.81,005-0.18%
2022/12/2317914.334.214.3714.35174.81,02217.10% 大買/鉅額交易
2022/12/22170.214.6611014.6714.6560.21,0315.84% 大買/大賣/
2022/12/218614.5150.614.5714.5135.41,0483.38%
2022/12/2010114.46107.814.5214.33-6.81,062-0.64% 大買/大賣/
2022/12/1900.0065.314.7014.70-65.31,051-6.21%
2022/12/1600.0043714.7914.78-4371,060-41.23% 大賣/鉅額交易
2022/12/1513215.1640.215.1615.1791.81,0498.75% 大買/
2022/12/1400.000.615.3915.34-0.61,054-0.06%
2022/12/130.115.22110.615.2715.27-110.61,050-10.53% 大賣/鉅額交易
2022/12/1200.003415.0415.05-341,062-3.20%
2022/12/097415.1046.615.1615.1627.41,0702.56%
2022/12/083414.9260.914.9314.94-26.91,076-2.50%
2022/12/0700.00182.815.0115.01-182.81,092-16.73% 大賣/鉅額交易
2022/12/062715.36175.115.3715.35-148.11,098-13.49% 大賣/鉅額交易
2022/12/053615.7340.215.7815.74-4.21,115-0.38%
2022/12/0213615.729.115.7815.73126.91,12211.31% 大買/鉅額交易
2022/12/012515.671115.6515.68141,1271.25%
2022/11/305015.29199.815.2915.31-149.81,136-13.17% 大賣/鉅額交易
2022/11/294915.338915.3515.38-401,140-3.51%
2022/11/2800.00307.215.4115.41-307.21,148-26.74% 大賣/鉅額交易
2022/11/258215.561.715.6415.5780.31,1477.00%
2022/11/24515.640.515.7515.624.51,1480.39%
2022/11/23515.429.715.4615.46-4.71,147-0.41%
2022/11/225015.28151.315.2815.27-101.31,168-8.67% 大賣/鉅額交易
2022/11/2114315.642.815.7415.67140.21,15612.13% 大買/鉅額交易
2022/11/1820215.922.515.9615.89199.51,15117.32% 大買/鉅額交易
2022/11/17216.0767.716.0716.11-65.71,147-5.73%
2022/11/1647216.42120.316.4616.56351.71,15530.45% 大買/大賣/鉅額交易
2022/11/1538916.134.416.1616.15384.61,14333.64% 大買/鉅額交易
2022/11/14658.816.24449.216.2216.11209.61,11418.80% 大買/大賣/鉅額交易
2022/11/11437.215.785015.7815.81387.21,08635.64% 大買/鉅額交易
2022/11/1016014.98317.515.0114.98-157.51,054-14.93% 大買/大賣/鉅額交易
2022/11/098915.6729115.6715.65-2021,027-19.67% 大賣/鉅額交易
2022/11/0810515.850.116.0515.84104.91,01710.31% 大買/鉅額交易
2022/11/0713115.8192.315.8515.8238.71,0043.85% 大買/
2022/11/0415015.84287.115.8315.84-137.1993-13.80% 大買/大賣/鉅額交易
2022/11/0315016.1115016.1316.1309770.00% 大買/大賣/
2022/11/0210116.803.316.8716.8397.795910.18% 大買/
2022/11/0100.003.616.9616.95-3.6952-0.38%
2022/10/312117.0113017.0217.08-109957-11.39% 大賣/鉅額交易
2022/10/284016.5667.116.7316.66-27.1958-2.83%
2022/10/2715216.890.416.9616.86151.696215.75% 大買/鉅額交易
2022/10/265016.59261.716.6616.70-211.6960-22.04% 大賣/鉅額交易
2022/10/256516.13150.116.1816.20-85.1958-8.88% 大賣/
2022/10/24222.416.080.616.1416.04221.896023.10% 大買/鉅額交易
2022/10/2119015.6455.315.6815.62134.797513.81% 大買/鉅額交易
2022/10/20315.7161.915.7515.84-58.9969-6.07%
2022/10/1911216.2351.816.2016.1660.29876.09% 大買/
2022/10/187616.20225.116.2216.23-149.2995-14.98% 大賣/鉅額交易
2022/10/172315.3870.815.3815.45-47.8996-4.80%
2022/10/14102.615.8896.716.0116.0261,0320.58% 大買/
2022/10/1315415.732.215.7815.70151.81,09413.87% 大買/鉅額交易
2022/10/1225215.72118.915.7515.76133.11,18211.26% 大買/大賣/鉅額交易
2022/10/1118115.834.916.0715.79176.11,47811.91% 大買/鉅額交易
2022/10/0716916.710.416.8216.65168.61,52011.09% 大買/鉅額交易
2022/10/0687.116.8048.116.8316.83391,5872.46%
2022/10/05194.816.6830.116.7416.67164.72,1927.51% 大買/鉅額交易
2022/10/043616.1431.216.0816.154.82,2030.22%
2022/10/03015.51102.115.6815.64-1022,231-4.57% 大賣/鉅額交易
2022/09/3014615.681215.7615.701342,2595.93% 大買/鉅額交易
2022/09/298.916.0519016.0616.10-181.12,281-7.94% 大賣/鉅額交易
2022/09/2812615.20266.715.2315.19-140.72,302-6.11% 大買/大賣/鉅額交易
2022/09/2700.00214.615.3315.35-214.62,314-9.27% 大賣/鉅額交易
2022/09/263115.37142.615.4315.35-111.62,331-4.79% 大賣/鉅額交易
2022/09/2300.0050.915.7115.69-50.92,362-2.16%
2022/09/2222215.95108.215.9916.01113.82,3924.76% 大買/大賣/鉅額交易
2022/09/214916.2051.716.2316.22-2.72,415-0.11%
2022/09/2000.001116.5516.54-112,451-0.45%
2022/09/1924116.54516.6216.532362,4939.46% 大買/鉅額交易
2022/09/1600.00155.216.9616.97-155.22,515-6.17% 大賣/鉅額交易
2022/09/154117.136.117.1417.1034.92,5521.37%
2022/09/1419616.9740.816.9716.97155.22,5876.00% 大買/鉅額交易
2022/09/1311717.852.317.8617.85114.72,6074.40% 大買/鉅額交易
2022/09/126017.39189.317.5617.58-129.32,631-4.91% 大賣/鉅額交易
2022/09/08216.5712.216.6216.60-10.22,650-0.39%
2022/09/0710916.04116.0216.061082,6934.01% 大買/鉅額交易
2022/09/068016.2643.316.2816.2336.72,7421.34%
2022/09/0518016.121.516.2016.12178.52,7876.40% 大買/鉅額交易
2022/09/0200.0047.816.2916.27-47.82,837-1.68%
2022/09/014216.3793.516.4016.39-51.52,894-1.78%
2022/08/315016.8192.316.8016.81-42.32,948-1.44%
2022/08/305916.7073.616.7716.77-14.63,014-0.49%
2022/08/292616.4255.516.4316.51-29.53,084-0.96%
2022/08/2600.0043.917.4617.46-43.93,130-1.40%
2022/08/2500.002217.2317.21-223,215-0.68%
2022/08/2420217.018217.0817.051203,3093.63% 大買/鉅額交易
2022/08/23517.0119.217.0517.01-14.23,386-0.42%
2022/08/226517.281.617.3817.2863.43,4691.83%
2022/08/19718.24217.218.2518.21-210.23,551-5.92% 大賣/鉅額交易
2022/08/185018.3575.118.3718.38-25.13,649-0.69%
2022/08/175818.940.119.0218.9657.93,7631.54%
2022/08/16418.961.119.0318.942.93,8970.08%
2022/08/151118.95296.519.0019.01-285.54,042-7.06% 大賣/鉅額交易
2022/08/1210718.45313.418.4618.50-206.44,168-4.95% 大買/大賣/鉅額交易
2022/08/11493.218.63131.418.6418.70361.84,3238.37% 大買/大賣/鉅額交易
2022/08/1010117.7555.717.8117.7345.34,4821.01% 大買/
2022/08/0900.00120.118.5018.52-120.14,647-2.58% 大賣/鉅額交易
2022/08/081318.284718.3218.37-344,857-0.70%
2022/08/050.618.33107.118.3818.39-106.45,095-2.09% 大賣/鉅額交易
2022/08/0400.008218.0618.08-825,347-1.53%
2022/08/0300.0050.417.3917.38-50.45,630-0.89%
2022/08/0200.0058.217.0717.07-58.25,948-0.98%
2022/08/015016.971.717.2316.9748.36,2960.77%
2022/07/295416.9800.0016.99546,6920.81%
2022/07/28116.52161.116.5516.55-160.17,158-2.24% 大賣/鉅額交易
2022/07/274715.937.215.9815.9739.87,6400.52%
2022/07/2693.116.16124.416.1816.16-31.38,339-0.38% 大賣/
2022/07/2512816.473.616.5216.46124.49,0621.37% 大買/鉅額交易
2022/07/221316.90193.716.9416.93-180.710,025-1.80% 大賣/鉅額交易
2022/07/2157916.7927.416.7816.75551.611,2164.92% 大買/鉅額交易
2022/07/201816.59242.816.5816.59-224.812,608-1.78% 大賣/鉅額交易
2022/07/1936015.61319.215.6315.6540.814,2250.29% 大買/大賣/
2022/07/184,64315.14600.915.1915.234,042.116,27124.84% 大買/大賣/鉅額交易
2022/07/15361.214.865014.8014.85311.215,0452.07% 大買/鉅額交易
2022/07/1444614.78241.414.7514.70204.620,8210.98% 大買/大賣/鉅額交易
2022/07/134,29214.88731.414.8714.903,560.637,0049.62% 大買/大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音