• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    700張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金太空衛星 (00910)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.228.98144.229.1429.00-139355-39.10% 大賣/鉅額交易
2024/12/02128.87132.928.8629.05-131.9348-37.83% 大賣/鉅額交易
2024/11/290.528.34928.3928.45-8.5336-2.52%
2024/11/2810.428.298428.3228.31-73.7337-21.83%
2024/11/274.928.43334.128.5128.32-329.3331-99.28% 大賣/鉅額交易
2024/11/26128.4158.428.4128.41-57.4317-18.07%
2024/11/2500.0015928.0428.04-159308-51.61% 大賣/鉅額交易
2024/11/2200.0017.227.4127.39-17.2298-5.76%
2024/11/219326.543.326.6126.6089.729530.34%
2024/11/209.526.7400.0026.779.52963.20%
2024/11/191.226.1254.126.2926.31-52.9296-17.89%
2024/11/1800.001.226.1526.09-1.2301-0.39%
2024/11/150.726.18189.326.2126.18-188.6303-62.04% 大賣/鉅額交易
2024/11/1441.226.4500.0026.4341.230613.44%
2024/11/1310926.25126.4726.3810830235.74% 大買/鉅額交易
2024/11/121.126.5255.826.6026.65-54.6296-18.42%
2024/11/11125.6092.825.9625.98-91.8288-31.84%
2024/11/080.225.4453.525.4325.42-53.2281-18.90%
2024/11/071825.58390.625.5725.48-372.6280-132.89% 大賣/鉅額交易
2024/11/06528.224.636.224.7924.72522.1270192.79% 大買/鉅額交易
2024/11/051.423.651.424.0923.860257-0.02%
2024/11/0400.0048.523.5423.55-48.5253-19.17%
2024/11/0100.000.523.2223.18-0.5254-0.22%
2024/10/3000.0057.223.7523.71-57.2256-22.26%
2024/10/290.723.6600.0023.680.72580.27%
2024/10/2859.723.481.323.8323.4658.325622.72%
2024/10/250.123.551.123.9723.59-0.9255-0.37%
2024/10/2400.000.223.7123.62-0.2258-0.08%
2024/10/2300.001.823.8823.78-1.8270-0.68%
2024/10/221123.900.724.0423.9110.32693.84%
2024/10/216024.143.624.2624.0656.426920.90%
2024/10/1800.001.724.4324.34-1.7270-0.62%
2024/10/170.324.1900.0024.280.32680.12%
2024/10/1619.823.7000.0023.6719.82687.35%
2024/10/15023.620.323.7123.63-0.2269-0.08%
2024/10/141.123.391.123.4923.45-0.1271-0.03%
2024/10/1100.000.123.3723.25-0.1267-0.06%
2024/10/090.923.360.123.3623.280.92670.33%
2024/10/0800.0056.823.3923.37-56.8266-21.31%
2024/10/07023.271.223.5223.43-1.2266-0.45%
2024/10/046023.02423.4623.005626820.85%
2024/10/01023.4200.0023.4602660.02%
2024/09/300.123.470.223.6323.59-0.1263-0.04%
2024/09/2714923.21023.4023.2714926256.85% 大買/鉅額交易
2024/09/26123.170.223.3423.300.72570.28%
2024/09/252723.14023.2523.172726010.34%
2024/09/2414.122.9500.0023.0114.12625.37%
2024/09/230.422.972423.0123.03-23.5263-8.93%
2024/09/2000.000.422.9522.92-0.4264-0.14%
2024/09/19022.6200.0022.7202630.01%
2024/09/18109.622.630.322.7022.62109.326141.77% 大買/鉅額交易
2024/09/1600.00222.5922.59-2260-0.78%
2024/09/1311.222.230.722.3722.2410.52584.05%
2024/09/1200.00022.3222.1502600.00%
2024/09/110.121.890.122.0021.900259-0.02%
2024/09/101.222.02022.1421.991.22610.45%
2024/09/0900.007.522.2921.83-7.5260-2.88%
2024/09/06199.822.530.122.5822.45199.625877.16% 大買/鉅額交易
2024/09/05022.4754522.4422.42-545254-214.04% 大賣/鉅額交易
2024/09/0400.0025.322.2021.99-25.3245-10.28%
2024/09/0300.001.522.6022.48-1.5243-0.62%
2024/09/020.122.421.222.5122.50-1.1240-0.44%
2024/08/30022.355322.4022.37-53240-22.03%
2024/08/291.522.02022.0521.981.52350.64%
2024/08/280.122.670.422.7522.71-0.3234-0.15%
2024/08/2700.000.123.2423.23-0.1232-0.03%
2024/08/2600.00223.2723.10-2232-0.88%
2024/08/235023.031.323.1623.1248.723120.99%
2024/08/2200.0019.123.6123.60-19.1230-8.26%
2024/08/2124.422.92022.9922.9624.423210.48%
2024/08/20123.87262.923.9824.00-261.9228-114.50% 大賣/鉅額交易
2024/08/1900.005.522.7122.45-5.5221-2.49%
2024/08/165622.253622.3422.43202179.18%
2024/08/1500.000.120.3520.29-0.1213-0.03%
2024/08/140.320.291020.3520.35-9.7213-4.52%
2024/08/130.519.840.620.0019.86-0.1213-0.04%
2024/08/1200.000.520.4020.20-0.5214-0.21%
2024/08/09120.51020.5820.5612160.46%
2024/08/081.119.590.519.7919.620.62130.28%
2024/08/0722519.8300.0019.85225212106.03% 大買/鉅額交易
2024/08/060.919.3100.0019.320.92090.41%
2024/08/050.219.338.519.6219.33-8.3209-3.95%
2024/08/022820.539.421.2720.5018.62088.95%
2024/08/017121.38821.4021.396320530.63%
2024/07/317920.430.120.6920.4378.920338.84%
2024/07/30120.77320.7220.69-2200-1.00%
2024/07/2969.820.841.121.0420.9968.720733.18%
2024/07/2633620.0317019.9320.0416620381.49% 大買/大賣/鉅額交易
2024/07/23119.45019.4719.4511920.51%
2024/07/220.319.210.419.3319.22-0.1190-0.04%
2024/07/190.119.321.319.3619.34-1.3188-0.67%
2024/07/180.319.700.319.8219.7101840.00%
2024/07/1656.119.730.319.8219.7455.818330.39%
2024/07/1555.619.431.519.4819.4354.118129.87%
2024/07/1100.00018.8318.810173-0.01%
2024/07/1000.00218.7718.74-2174-1.15%
2024/07/0900.005418.8618.84-54175-30.77%
2024/07/0800.0012.518.7618.71-12.5173-7.20%
2024/07/050.218.4753.418.4518.49-53.1174-30.48%
2024/07/040.118.3500.0018.450.11730.03%
2024/07/038.518.1351.518.2418.22-43173-24.79%
2024/07/0200.00018.1917.9601720.00%
2024/07/0100.003518.2318.20-35176-19.86%
2024/06/285018.220.318.2818.1949.717129.00%
2024/06/275418.010.118.0818.0153.916832.02%
2024/06/2600.005018.0217.96-50167-29.96%
2024/06/2400.000.918.0017.92-0.9167-0.51%
2024/06/210.118.0300.0018.030.11670.05%
2024/06/1900.000.318.1018.07-0.3167-0.17%
2024/06/1800.00018.5918.0901660.00%
2024/06/1700.0032817.7417.71-328167-195.88% 大賣/鉅額交易
2024/06/14017.7900.0017.9801640.00%
2024/06/13018.101.218.2418.08-1.1165-0.69%
2024/06/12017.8900.0017.9401650.01%
2024/06/113417.644.817.9917.6429.216517.65%
2024/06/0700.000.118.0918.03-0.1178-0.07%
2024/06/06418.090.118.1318.093.91862.11%
2024/06/050.118.020.618.1518.06-0.5186-0.24%
2024/06/0410.918.1000.0018.1510.91875.79%
2024/05/300.118.00318.0418.01-3186-1.58%
2024/05/295017.500.217.5517.4849.818526.79%
2024/05/2800.00017.4517.4001850.00%
2024/05/2717217.23115.117.2617.2656.918231.25% 大買/大賣/
2024/05/248917.160.217.3017.1688.817351.14%
2024/05/2300.000.117.5117.43-0.1173-0.06%
2024/05/2200.000.217.8517.73-0.2173-0.10%
2024/05/210.917.870.617.9317.900.31740.18%
2024/05/201.117.690.317.7517.710.81700.47%
2024/05/177317.5600.0017.567317142.51%
2024/05/164.717.20017.3317.334.61822.53%
2024/05/154817.180.317.2517.1847.717926.54%
2024/05/131.516.850.116.9216.871.41780.77%
2024/05/10162.316.93017.0116.91162.217990.41% 大買/鉅額交易
2024/05/09016.910.117.0516.94-0.1177-0.06%
2024/05/0800.0050.217.1017.05-50.2180-27.74%
2024/05/070.517.060.117.1317.090.41820.22%
2024/05/0300.000.316.8916.81-0.3185-0.17%
2024/05/020.416.7433516.7516.75-334.6187-178.85% 大賣/鉅額交易
2024/04/300.216.7500.0016.780.21810.13%
2024/04/2900.000.116.7616.70-0.1185-0.07%
2024/04/2600.002.116.5316.50-2.1192-1.10%
2024/04/2500.000.116.6616.62-0.1196-0.03%
2024/04/23016.160.516.2816.22-0.5195-0.23%
2024/04/2200.001416.2016.17-14195-7.17%
2024/04/192216.0600.0016.052219111.47%
2024/04/1800.00016.1416.060191-0.01%
2024/04/1700.000.416.2016.12-0.4194-0.18%
2024/04/1600.00116.3816.28-1196-0.48%
2024/04/152516.520.716.7416.5224.419512.44%
2024/04/12016.6700.0016.7401930.00%
2024/04/1100.000.216.7416.60-0.2195-0.11%
2024/04/10216.750.716.8416.771.31950.67%
2024/04/0900.00016.9116.840195-0.01%
2024/04/0800.000.416.9216.85-0.4195-0.22%
2024/04/0300.000.716.8116.74-0.7195-0.38%
2024/04/020.117.121.117.2017.17-1191-0.55%
2024/04/0100.000.217.3817.32-0.2193-0.09%
2024/03/284517.09017.2717.184519423.18%
2024/03/27138.117.0100.0017.00138.119271.62% 大買/鉅額交易
2024/03/2500.000.417.0617.00-0.4203-0.20%
2024/03/22017.0100.0017.1602050.00%
2024/03/205016.6600.0016.655021023.76%
2024/03/19116.6400.0016.6512110.49%
2024/03/1316016.8014116.9116.80192099.07% 大買/大賣/
2024/03/1200.0026216.7316.75-262196-133.67% 大賣/鉅額交易
2024/03/06016.6400.0016.7201870.00%
2024/03/05016.3200.0016.7501960.00%
2024/02/270.616.6600.0016.760.62190.29%
2024/02/26916.58116.8116.6582263.53%
2024/02/234016.5600.0016.584022617.65%
2024/02/211516.5000.0016.55152256.65%
2024/01/3112916.0600.0016.0512922257.87% 大買/鉅額交易
2024/01/30016.0300.0016.1402210.00%
2024/01/2616916.0100.0016.0016922973.55% 大買/鉅額交易
2024/01/253416.0400.0016.043422814.88%
2024/01/231016.3200.0016.32102284.39%
2024/01/18516.2900.0016.2952132.34%
2024/01/1200.000.116.5016.40-0.1218-0.04%
2024/01/114516.6700.0016.674521820.59%
2024/01/10116.3100.0016.3412190.46%
2024/01/055216.3100.0016.305221923.69%
2024/01/0400.000.116.6416.35-0.1217-0.03%
2024/01/0300.000.416.8716.64-0.4217-0.20%
2024/01/0200.000.117.0016.93-0.1230-0.02%
2023/12/29116.8700.0016.8712330.43%
2023/12/2800.000.317.0816.97-0.3234-0.15%
2023/12/2600.00116.9816.94-1234-0.43%
2023/12/2017.416.4200.0016.4217.42317.54%
2023/12/15316.4500.0016.4932311.30%
2023/12/1416516.4200.0016.3816522573.16% 大買/鉅額交易
2023/12/1300.000.116.1216.05-0.1228-0.04%
2023/12/05215.7710.115.8715.80-8.1229-3.54%
2023/12/0400.000.215.9815.86-0.2229-0.07%
2023/11/3000.003715.5815.58-37229-16.12%
2023/11/2900.000.115.4515.38-0.1220-0.07%
2023/11/24215.3500.0015.3522090.95%
2023/11/22115.240.115.3915.240.91900.46%
2023/11/2000.000.315.5015.38-0.3191-0.16%
2023/11/160.215.2200.0015.280.21910.11%
2023/11/15015.0000.0015.2001910.00%
2023/11/131.615.01115.0815.060.61910.31%
2023/11/0900.00015.1315.110191-0.01%
2023/11/0800.0035.415.1215.12-35.4191-18.48%
2023/11/0700.00515.4515.20-5180-2.77%
2023/11/0617415.5600.0015.5517417599.02% 大買/鉅額交易
2023/11/03015.160.215.3015.25-0.2166-0.10%
2023/10/31014.570.114.6814.62-0.1167-0.06%
2023/10/3000.000.214.6314.49-0.2181-0.12%
2023/10/2600.00114.6314.52-1187-0.53%
2023/10/2300.002.414.8214.69-2.4185-1.31%
2023/10/2000.00214.9214.84-2185-1.08%
2023/10/1800.000.115.4315.34-0.1185-0.08%
2023/10/17015.153915.2215.22-39181-21.46%
2023/10/1300.000.515.3715.25-0.5181-0.27%
2023/10/0600.00015.3415.210195-0.01%
2023/10/059615.2100.0015.199618651.38%
2023/10/0300.00115.5915.49-1183-0.57%
2023/09/2800.000.315.7315.42-0.3189-0.17%
2023/09/270.115.300.115.6015.3701880.01%
2023/09/2600.000.315.7715.60-0.3187-0.19%
2023/09/2517015.770.415.8715.77169.618790.56% 大買/鉅額交易
2023/09/224415.860.116.0015.8743.918723.40%
2023/09/2100.00116.2016.06-1180-0.55%
2023/09/205016.2100.0016.285018427.14%
2023/09/194916.190.216.2616.1948.818027.01%
2023/09/1800.000.616.3116.21-0.6180-0.32%
2023/09/1300.000.316.3116.19-0.3181-0.15%
2023/09/08116.4200.0016.4611870.53%
2023/09/0500.00016.5716.520184-0.02%
2023/08/2800.000.315.8615.80-0.3188-0.15%
2023/08/2400.002715.9215.92-27189-14.25%
2023/08/2200.000.315.8515.79-0.3189-0.15%
2023/08/1800.000.915.9915.91-0.9189-0.50%
2023/08/171.215.980.316.0016.020.91900.45%
2023/08/1600.000.316.3516.16-0.3196-0.15%
2023/08/1500.000.216.5316.46-0.2202-0.09%
2023/08/140.116.400.916.6316.53-0.8204-0.40%
2023/08/11016.554016.6016.59-40205-19.48%
2023/08/102116.5620.516.5616.590.52040.23%
2023/08/0900.002316.7816.73-23209-10.99%
2023/08/0800.0010.216.6216.61-10.2210-4.85%
2023/08/075116.4700.0016.485122023.17%
2023/08/04616.501416.5016.50-8229-3.48%
2023/08/0200.0055316.7216.61-553229-240.47% 大賣/鉅額交易
2023/08/014616.610.116.7016.6045.922420.39%
2023/07/31016.3012.116.4416.30-12.1222-5.42%
2023/07/2800.000.216.1616.13-0.2221-0.08%
2023/07/2700.000.416.2516.19-0.4224-0.19%
2023/07/26016.19016.3216.250224-0.02%
2023/07/2500.00316.5616.53-3226-1.32%
2023/07/2400.000.416.6116.55-0.4230-0.19%
2023/07/21016.450.216.5616.52-0.2241-0.08%
2023/07/200.616.5300.0016.630.62470.25%
2023/07/193.416.51216.6516.531.42570.53%
2023/07/18016.1700.0016.1902630.00%
2023/07/1700.001.416.1916.06-1.4273-0.50%
2023/07/1450016.24327.416.2716.23172.627762.16% 大買/大賣/鉅額交易
2023/07/1300.001616.4916.42-16283-5.65%
2023/07/121016.5012516.5516.50-115292-39.28% 大賣/鉅額交易
2023/07/112.616.201116.3116.31-8.4301-2.79%
2023/07/1000.000.216.1716.12-0.2307-0.08%
2023/07/0714215.9900.0015.9714231944.38% 大買/鉅額交易
2023/07/0500.000.316.3216.23-0.3323-0.10%
2023/07/0400.00016.2316.2003250.00%
2023/07/0349.216.2000.0016.2049.232415.15%
2023/06/300.616.122.316.2916.16-1.7325-0.54%
2023/06/29016.043.516.4116.11-3.5324-1.06%
2023/06/28116.16216.1816.18-1327-0.31%
2023/06/272.315.8611.516.0516.01-9.2322-2.84%
2023/06/2600.00216.1416.10-2321-0.61%
2023/06/2000.000.516.2516.13-0.5320-0.16%
2023/06/1623516.1400.0016.1223531374.98% 大買/鉅額交易
2023/06/1500.0022.616.0916.11-22.6310-7.27%
2023/06/1400.00216.2216.19-2308-0.65%
2023/06/120.115.997.116.4116.04-7310-2.24%
2023/06/095216.331.516.7016.3350.531116.22%
2023/06/08116.117416.3016.30-73312-23.37%
2023/06/076616.022516.1016.114130813.29%
2023/06/060.915.730.215.8915.780.73050.23%
2023/06/050.615.8300.0015.890.63050.19%
2023/06/0200.00115.6115.55-1305-0.32%
2023/06/011115.34215.3515.3693052.94%
2023/05/3100.00115.4215.42-1307-0.33%
2023/05/302115.4417.415.4615.443.63091.17%
2023/05/292715.44215.6515.44253098.07%
2023/05/265015.4400.0015.425031016.08%
2023/05/2500.0017.415.5315.51-17.4311-5.59%
2023/05/242215.76116.0515.76213106.74%
2023/05/231.315.796115.9215.91-59.7308-19.38%
2023/05/225215.5000.0015.495230616.96%
2023/05/1900.002015.5315.51-20299-6.67%
2023/05/1824.415.291015.4015.3914.42954.87%
2023/05/161015.1300.0015.18102993.34%
2023/05/1500.001.415.4715.08-1.4298-0.48%
2023/05/12015.0100.0015.1102950.00%
2023/05/1121.115.2300.0015.2121.12957.14%
2023/05/1000.007915.0815.12-79283-27.91%
2023/05/090.515.031015.0915.09-9.5273-3.49%
2023/05/086014.9951.115.0115.018.92753.23%
2023/05/051214.90254.614.9314.88-242.6274-88.48% 大賣/鉅額交易
2023/05/04214.86714.9214.91-5274-1.82%
2023/05/03014.80114.9014.88-1278-0.35%
2023/04/283714.8300.0014.863728612.93%
2023/04/272014.7500.0014.71202827.08%
2023/04/265114.81182.614.9114.78-131.6277-47.48% 大賣/鉅額交易
2023/04/2500.00276.115.1315.04-276.1266-103.60% 大賣/鉅額交易
2023/04/2400.0019915.2615.23-199262-75.73% 大賣/鉅額交易
2023/04/2000.0013015.3515.36-130254-51.16% 大賣/鉅額交易
2023/04/192015.323015.3215.33-10249-4.01%
2023/04/1813615.3112615.3215.32102444.09% 大買/大賣/
2023/04/172015.28315.4115.28172287.45%
2023/04/1410015.3700.0015.3610021646.23%
2023/04/131115.3500.0015.33112035.41%
2023/04/12815.422015.4415.43-12195-6.15%
2023/04/111015.352015.3715.38-10183-5.46%
2023/04/103415.321015.3215.312417813.45%
2023/04/07015.2210.615.3015.29-10.6174-6.04%
2023/04/06015.280.715.4515.34-0.7172-0.41%
2023/03/310.215.424515.4815.46-44.8173-25.79%
2023/03/307315.250.315.2915.2672.717242.04%
2023/03/290.215.009715.0515.08-96.8171-56.48%
2023/03/28014.880.815.0114.95-0.8170-0.47%
2023/03/272215.021.615.3415.0220.417511.59%
2023/03/243314.991215.0115.002117711.80%
2023/03/234014.991.415.2215.0038.617821.64%
2023/03/22915.240.315.3915.258.71784.86%
2023/03/212015.1000.0015.092017911.16%
2023/03/2000.0020.115.1215.12-20.1180-11.12%
2023/03/1715.515.090.615.2215.1314.91848.07%
2023/03/161115.224315.2115.22-32185-17.24%
2023/03/1500.006015.2915.28-60182-32.86%
2023/03/1420.115.310.715.5015.2619.418210.63%
2023/03/137315.561.815.9415.5871.218239.07%
2023/03/10015.7921.115.8515.83-21.1181-11.58%
2023/03/0900.008316.1016.10-83183-45.37%
2023/03/0800.0042.216.0916.10-42.2183-23.03%
2023/03/071016.195116.1816.18-41184-22.19%
2023/03/067216.110.716.1716.1371.418438.68%
2023/03/033015.9500.0015.943018616.05%
2023/03/022015.840.415.9215.8619.618510.59%
2023/03/013815.912.916.5315.9235.118418.99%
2023/02/242716.1300.0016.142718214.84%
2023/02/22015.7000.0015.7801800.02%
2023/02/21016.0200.0016.0901800.00%
2023/02/171015.970.316.2215.969.71815.32%
2023/02/1600.000.116.4216.14-0.1181-0.07%
2023/02/1500.003715.8415.85-37179-20.64%
2023/02/14015.5676.215.7115.72-76.1174-43.54%
2023/02/137515.540.115.6715.5574.917044.00%
2023/02/10015.3622.415.4415.44-22.4169-13.26%
2023/02/09015.506.615.6915.66-6.6167-3.91%
2023/02/081815.940.116.0015.9517.916510.81%
2023/02/073016.013016.0416.000164-0.01%
2023/02/060.115.9925.116.0616.05-25163-15.24%
2023/02/036016.165116.2016.1691595.64%
2023/02/022316.0500.0016.062314915.34%
2023/02/012015.990.116.1015.9719.914413.80%
2023/01/311015.823115.8115.80-21140-14.97%
2023/01/300.415.767.115.7715.84-6.6138-4.78%
2023/01/1700.000.115.9815.68-0.1130-0.04%
2023/01/1631.115.670.116.0515.673113123.57%
2023/01/1300.00015.6915.600132-0.02%
2023/01/1200.00115.3815.37-1133-0.75%
2023/01/111015.25015.4715.24101307.69%
2023/01/106415.235415.2315.22101307.66%
2023/01/090.815.240.215.3615.310.61240.44%
2023/01/0600.00015.1614.910118-0.02%
2023/01/0500.001014.8914.87-10119-8.36%
2023/01/04014.7400.0014.8301190.03%
2023/01/0300.000.315.1514.77-0.3119-0.24%
2022/12/30114.6200.0014.6211190.84%
2022/12/2900.00114.5514.49-1119-0.83%
2022/12/27014.7700.0014.8301200.01%
2022/12/2300.00214.7414.74-2122-1.63%
2022/12/22014.7000.0014.7801230.01%
2022/12/21014.5100.0014.6701240.01%
2022/12/2000.003914.6614.52-39125-31.03%
2022/12/192014.77114.8714.871912614.97%
2022/12/1600.0040.114.5614.61-40.1124-32.12%
2022/12/15214.80015.2314.8821251.56%
2022/12/1400.00015.0314.940127-0.01%
2022/12/13014.80114.9114.86-1127-0.79%
2022/12/123714.790.314.9114.7836.712828.51%
2022/12/090.114.766014.9314.88-59.9128-46.71%
2022/12/08114.6800.0014.7511260.79%
2022/12/070.314.811.115.0014.91-0.8132-0.63%
2022/12/06015.02015.2515.080132-0.02%
2022/12/0500.00115.1315.12-1133-0.75%
2022/12/0200.000.915.1815.07-0.9132-0.70%
2022/12/0166.115.11015.2815.116613548.74%
2022/11/30014.9600.0014.9901360.01%
2022/11/290.114.9400.0015.050.11380.08%
2022/11/25015.1400.0015.1501430.00%
2022/11/239.115.1600.0015.169.11426.37%
2022/11/17315.11115.2315.1321401.42%
2022/11/167.115.238015.2615.24-72.9141-51.71%
2022/11/1500.002015.2315.25-20141-14.13%
2022/11/1400.002315.2715.25-23141-16.23%
2022/11/11615.1000.0015.2061414.25%
2022/11/1000.0012.114.9814.93-12.1140-8.59%
2022/11/09215.2000.0015.1521421.40%
2022/11/08115.0900.0015.0911430.70%
2022/11/07715.1000.0015.1471454.82%
2022/11/0200.002215.3215.30-22151-14.56%
2022/11/010.215.20215.3015.25-1.8152-1.16%
2022/10/273414.640.114.7914.6433.916120.99%
2022/10/2600.00014.6014.5301630.00%
2022/10/21113.9800.0014.0011750.57%
2022/10/1900.002714.3714.37-27175-15.41%
2022/10/1700.00213.8013.79-2183-1.10%
2022/10/1300.00213.7613.65-2224-0.89%
2022/10/11013.951.114.1213.92-1.1225-0.47%
2022/10/0600.000.114.5814.44-0.1229-0.04%
2022/10/04313.9400.0014.0032321.29%
2022/10/0300.00013.6913.6102350.00%
2022/09/30013.67113.7413.68-1234-0.42%
2022/09/2800.0018.113.7313.68-18.1238-7.60%
2022/09/2700.00213.9913.92-2239-0.83%
2022/09/2600.00213.9813.91-2241-0.83%
2022/09/2300.00414.4614.41-4241-1.66%
2022/09/2200.006.414.6014.62-6.4242-2.64%
2022/09/210.314.851115.0014.92-10.7242-4.41%
2022/09/1900.00215.1915.14-2245-0.81%
2022/09/1600.0011.815.2715.26-11.8248-4.73%
2022/09/1400.001.815.3615.25-1.8253-0.70%
2022/09/121115.59015.7015.67112504.39%
2022/09/075815.170.215.2615.1957.825522.67%
2022/09/063515.2800.0015.233525313.80%
2022/09/050.315.2100.0015.250.32550.10%
2022/09/02115.262115.3215.26-20254-7.87%
2022/09/0100.0013.115.4515.39-13.1252-5.17%
2022/08/3100.0045.115.5915.67-45.1252-17.91%
2022/08/2900.005.415.6415.64-5.4261-2.08%
2022/08/26215.991416.1016.09-12266-4.50%
2022/08/25115.9700.0015.9712720.37%
2022/08/2200.000.116.0515.90-0.1299-0.02%
2022/08/1800.001.216.4716.26-1.2314-0.39%
2022/08/1700.000.316.6016.57-0.3327-0.08%
2022/08/1600.000.416.5516.47-0.4340-0.12%
2022/08/1500.00016.4016.4103520.00%
2022/08/11115.960.216.0815.960.83800.22%
2022/08/1000.000.315.7615.77-0.3394-0.08%
2022/08/0900.000.115.8415.85-0.1411-0.01%
2022/08/085315.741.215.7915.7451.843711.83%
2022/08/0424315.82015.8415.9924348649.94% 大買/鉅額交易
2022/08/026415.490.115.5715.5663.953611.91%
2022/08/015915.531615.5715.57435777.45%
2022/07/291015.368515.3715.40-75618-12.14%
2022/07/286315.1800.0015.166362710.05%
2022/07/2710615.0600.0015.0610670115.10% 大買/鉅額交易
2022/07/2674.315.11015.2015.1074.38368.88%
2022/07/251515.090.115.1715.1014.91,0541.41%
2022/07/225715.1800.0015.17571,5263.73%
2022/07/21707.915.08126.115.1515.16581.82,45623.69% 大買/大賣/鉅額交易
〈焦點股〉藍鳥低軌衛星準備升空 第一金太空衛星ETF漲逾10%Anue鉅亨－2024/08/16
...詳全文
第一金太空衛星ETF 獲投資人追捧UDN聯合新聞網－2022/08/11
隨太空衛星領域逐漸展露商機，國內投信業者趁熱推出首檔聚焦該主題的第一金太空衛星ETF（00910），7月20日在臺灣證券......詳全文
第一金太空衛星 相關文章
第一金太空衛星 相關影音