加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    17.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    635張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30241.517.045717.0717.03184.580023.06% 大買/鉅額交易
2024/04/2962216.97274.416.9617.03347.679843.55% 大買/大賣/鉅額交易
2024/04/2650616.73603.616.6816.70-97.6795-12.27% 大買/大賣/
2024/04/257016.48599.716.4916.43-529.7798-66.32% 大賣/鉅額交易
2024/04/2412816.700.316.6916.74127.779815.99% 大買/鉅額交易
2024/04/233116.3467.216.3416.35-36.2855-4.24%
2024/04/2220216.27195.516.2216.226.58800.74% 大買/大賣/
2024/04/191,01016.29633.216.2816.28376.888542.54% 大買/大賣/鉅額交易
2024/04/1842616.903.216.9116.99422.885849.27% 大買/鉅額交易
2024/04/1738317.02194.317.1017.11188.786421.84% 大買/大賣/鉅額交易
2024/04/16563.116.97357.216.9816.97205.985724.01% 大買/大賣/鉅額交易
2024/04/151517.40228.917.4017.40-213.9856-24.97% 大賣/鉅額交易
2024/04/122217.6310817.5717.58-86860-9.99% 大賣/
2024/04/1100.00229.417.5717.62-229.4873-26.26% 大賣/鉅額交易
2024/04/103917.653717.7017.6828750.23%
2024/04/0917317.5400.0017.6217390019.22% 大買/鉅額交易
2024/04/085117.35116.217.2917.34-65.2915-7.12% 大賣/
2024/04/03317.3114317.2717.29-140943-14.83% 大賣/鉅額交易
2024/04/02580.317.41917.4017.40571.394960.15% 大買/鉅額交易
2024/04/0131.117.35330.417.3717.33-299.3953-31.40% 大賣/鉅額交易
2024/03/2916917.30294.717.2717.34-125.7954-13.17% 大買/大賣/鉅額交易
2024/03/2815517.24296.217.2317.23-141.2946-14.92% 大買/大賣/鉅額交易
2024/03/27265.417.2816.917.3017.30248.594926.19% 大買/鉅額交易
2024/03/2694.417.26463.517.2917.31-369.1952-38.76% 大賣/鉅額交易
2024/03/2515217.343.517.3317.36148.594915.63% 大買/鉅額交易
2024/03/2230.217.31340.917.3417.33-310.7965-32.20% 大賣/鉅額交易
2024/03/21372.417.270.217.2617.35372.296938.38% 大買/鉅額交易
2024/03/20184.217.10287.917.0917.01-103.7966-10.73% 大買/大賣/鉅額交易
2024/03/1930917.0673.717.0117.03235.397024.25% 大買/鉅額交易
2024/03/185817.09105.917.0717.14-47.9967-4.95% 大賣/
2024/03/1542217.064.217.1317.05417.897942.66% 大買/鉅額交易
2024/03/14482.817.170.717.2117.17482.197249.56% 大買/鉅額交易
2024/03/137117.14231.217.1517.13-160.2967-16.56% 大賣/鉅額交易
2024/03/1240317.012017.0217.0838396639.61% 大買/鉅額交易
2024/03/1119417.0031.317.0016.98162.796616.84% 大買/鉅額交易
2024/03/081,036.617.081,097.217.2017.05-60.7973-6.23% 大買/大賣/
2024/03/07372.316.94565.116.9816.99-192.8930-20.71% 大買/大賣/鉅額交易
2024/03/06449.416.73119.516.7716.77329.991935.89% 大買/大賣/鉅額交易
2024/03/0576.816.72349.816.7116.72-273918-29.72% 大賣/鉅額交易
2024/03/0480416.6439216.6716.6741291644.95% 大買/大賣/鉅額交易
2024/03/0122.716.47401.716.4716.48-379926-40.90% 大賣/鉅額交易
2024/02/29231.816.4425216.4816.53-20.2925-2.19% 大買/大賣/
2024/02/27294.216.3636316.3816.37-68.8932-7.38% 大買/大賣/
2024/02/26420.316.3353.216.3016.35367.192939.50% 大買/鉅額交易
2024/02/2334816.3620016.3716.3214892515.99% 大買/大賣/鉅額交易
2024/02/22224.916.262416.2716.30200.993321.52% 大買/鉅額交易
2024/02/21116.1790.216.1616.14-89.2935-9.54%
2024/02/20462.716.1900.0016.24462.796148.15% 大買/鉅額交易
2024/02/1942716.0120715.9916.0822096022.91% 大買/大賣/鉅額交易
2024/02/16228.616.01160.616.0116.01689617.07% 大買/大賣/
2024/02/15671.115.96186.416.0416.03484.896150.44% 大買/大賣/鉅額交易
2024/02/0574915.54106.715.5315.59642.394268.18% 大買/大賣/鉅額交易
2024/02/0249715.567315.5615.5742493645.29% 大買/鉅額交易
2024/02/01370.915.48102.615.4515.52268.393328.75% 大買/大賣/鉅額交易
2024/01/3120015.46372.615.4615.44-172.6925-18.65% 大買/大賣/鉅額交易
2024/01/3014915.523.315.5415.53145.791315.94% 大買/鉅額交易
2024/01/29696.615.5717115.5015.59525.692456.88% 大買/大賣/鉅額交易
2024/01/26565.315.50315.5115.50562.391161.73% 大買/鉅額交易
2024/01/25198.815.4992.615.4615.50106.289711.83% 大買/鉅額交易
2024/01/2414915.4100.0015.3914989216.70% 大買/鉅額交易
2024/01/23200.515.36132.615.3615.3867.89047.50% 大買/大賣/
2024/01/22243.115.35222.815.3815.3420.39182.21% 大買/大賣/
2024/01/19602.615.2418.515.2215.32584.192962.86% 大買/鉅額交易
2024/01/18142.114.96387.614.9815.00-245.6920-26.68% 大買/大賣/鉅額交易
2024/01/171,17015.001,334.415.0814.91-164.4914-17.98% 大買/大賣/鉅額交易
2024/01/1660715.33229.315.3215.32377.787143.32% 大買/大賣/鉅額交易
2024/01/1530815.48390.715.4915.50-82.7858-9.63% 大買/大賣/
2024/01/1221015.40236.615.4115.41-26.6858-3.09% 大買/大賣/
2024/01/1144115.44210.115.4415.46230.986226.76% 大買/大賣/鉅額交易
2024/01/104315.40123.915.3915.41-80.9864-9.36% 大賣/
2024/01/09455.515.5063815.4915.48-182.5866-21.06% 大買/大賣/鉅額交易
2024/01/0820415.51122.615.5415.4581.48589.48% 大買/大賣/
2024/01/0518915.44684.415.4215.36-495.4856-57.81% 大買/大賣/鉅額交易
2024/01/049915.4047.615.4115.4051.48566.00%
2024/01/0393015.41255.415.5215.40674.686677.82% 大買/大賣/鉅額交易
2024/01/0229615.66551.115.7615.67-255.1846-30.14% 大買/大賣/鉅額交易
2023/12/29515.315.7536915.7715.77146.283417.53% 大買/大賣/鉅額交易
2023/12/287915.7811815.7715.81-39812-4.80% 大賣/
2023/12/2735415.7317615.6815.7717880522.09% 大買/大賣/鉅額交易
2023/12/2631515.6117615.6115.6313979017.59% 大買/大賣/鉅額交易
2023/12/2528415.556015.5315.5422478328.61% 大買/鉅額交易
2023/12/2245915.48258.415.4615.46200.677725.81% 大買/大賣/鉅額交易
2023/12/21169.615.4160.215.4015.42109.476714.24% 大買/鉅額交易
2023/12/2044315.54115.6015.5344276158.04% 大買/鉅額交易
2023/12/19455.415.5335315.5815.54102.475813.50% 大買/大賣/鉅額交易
2023/12/1817715.58175.215.5915.601.87490.25% 大買/大賣/
2023/12/15299.115.671.915.7015.66297.274439.91% 大買/鉅額交易
2023/12/1443915.58192.115.6215.62246.874333.19% 大買/大賣/鉅額交易
2023/12/1332515.4327.615.4515.44297.473040.70% 大買/鉅額交易
2023/12/1213915.46193.515.4615.43-54.5730-7.47% 大買/大賣/
2023/12/1115615.3412.315.3415.36143.772719.76% 大買/鉅額交易
2023/12/0811415.3978.815.3915.3535.27264.84% 大買/
2023/12/0721515.3650.515.3315.27164.572722.59% 大買/鉅額交易
2023/12/0628415.4094.215.3815.36189.873525.82% 大買/鉅額交易
2023/12/0514315.28361.615.3015.29-218.6730-29.93% 大買/大賣/鉅額交易
2023/12/0411915.40367.615.4315.38-248.6725-34.28% 大買/大賣/鉅額交易
2023/12/018615.39218.115.3715.38-132.1725-18.21% 大賣/鉅額交易
2023/11/30435.115.42415.3915.4243172259.68% 大買/鉅額交易
2023/11/293715.40309.215.4215.38-272.2713-38.13% 大賣/鉅額交易
2023/11/281,10615.361.115.3915.351,104.9708156.05% 大買/鉅額交易
2023/11/2730115.2769.115.3315.23231.968633.79% 大買/鉅額交易
2023/11/2428615.3247515.3315.31-189683-27.64% 大買/大賣/鉅額交易
2023/11/2200.00152.115.2915.30-152.1668-22.74% 大賣/鉅額交易
2023/11/21423.115.342215.2915.3640167059.79% 大買/鉅額交易
2023/11/2013915.18202.915.1715.19-63.9659-9.69% 大買/大賣/
2023/11/17890.615.2144915.2015.20441.665567.32% 大買/大賣/鉅額交易
2023/11/1614315.14146.415.1815.15-3.4630-0.53% 大買/大賣/
2023/11/1590.215.1612315.1715.15-32.8629-5.22% 大賣/
2023/11/1414315.018815.0215.00556348.67% 大買/
2023/11/137415.01117.615.0114.95-43.6638-6.82% 大賣/
2023/11/1013114.83185.714.8314.82-54.7642-8.51% 大買/大賣/
2023/11/0917914.8812814.8614.91516487.86% 大買/大賣/
2023/11/0814214.892614.8914.8811665817.63% 大買/鉅額交易
2023/11/0741.114.866414.8214.86-22.9672-3.41%
2023/11/0642714.8857.614.8514.85369.467954.37% 大買/鉅額交易
2023/11/036814.70104.114.7014.72-36.1668-5.40% 大賣/
2023/11/0211714.56106.114.6014.6010.96781.61% 大買/大賣/
2023/11/0112514.31122.614.3514.362.46800.35% 大買/大賣/
2023/10/3128514.33256.814.3514.2528.26884.10% 大買/大賣/
2023/10/3043014.34500.614.3514.33-70.6698-10.12% 大買/大賣/
2023/10/2772714.34264.114.3314.33462.968867.24% 大買/大賣/鉅額交易
2023/10/26214.24664.514.2614.24-662.5691-95.82% 大賣/鉅額交易
2023/10/2517414.4933.414.4814.46140.669320.28% 大買/鉅額交易
2023/10/2446814.38301.814.3814.42166.269124.04% 大買/大賣/鉅額交易
2023/10/2324314.40290.514.4314.39-47.5687-6.92% 大買/大賣/
2023/10/2041014.53466.914.5314.60-56.8688-8.26% 大買/大賣/
2023/10/1938014.6259.214.6114.64320.868346.95% 大買/鉅額交易
2023/10/1843414.9095.114.8814.84338.968449.48% 大買/鉅額交易
2023/10/173914.9852.815.0114.93-13.8677-2.04%
2023/10/1630514.96365.114.9414.95-60.1693-8.66% 大買/大賣/
2023/10/1324915.04195.215.0515.0353.87037.64% 大買/大賣/
2023/10/1231015.07122.815.0715.07187.270626.51% 大買/大賣/鉅額交易
2023/10/1148114.95314.9914.9747870467.85% 大買/鉅額交易
2023/10/0621114.7775.214.7814.77135.870519.25% 大買/鉅額交易
2023/10/0536114.684.814.6714.72356.270850.25% 大買/鉅額交易
2023/10/0400.00251.314.5214.55-251.3714-35.16% 大賣/鉅額交易
2023/10/03514.76205.514.7614.72-200.5719-27.86% 大賣/鉅額交易
2023/10/0214414.8211.614.8114.81132.472718.20% 大買/鉅額交易
2023/09/2811714.59256.514.6114.60-139.5742-18.79% 大買/大賣/鉅額交易
2023/09/271114.54140.814.5614.56-129.8753-17.22% 大賣/鉅額交易
2023/09/2610214.53122.314.6014.54-20.3780-2.60% 大買/大賣/
2023/09/257914.6765.514.6614.7013.57851.72%
2023/09/2222714.559414.5614.5913381516.31% 大買/鉅額交易
2023/09/2100.00321.914.5814.56-321.9833-38.62% 大賣/鉅額交易
2023/09/2022014.7319814.7814.73228422.61% 大買/大賣/
2023/09/1952.114.86222.914.8514.84-170.8845-20.20% 大賣/鉅額交易
2023/09/1800.00255.914.9014.90-255.9851-30.06% 大賣/鉅額交易
2023/09/1523815.006414.9815.0317485820.26% 大買/鉅額交易
2023/09/14303.114.931.914.9414.99301.186734.71% 大買/鉅額交易
2023/09/136314.7663.414.7814.76-0.4860-0.04%
2023/09/1213414.749.114.7414.75124.986714.40% 大買/鉅額交易
2023/09/115114.60464.314.6714.62-413.3876-47.13% 大賣/鉅額交易
2023/09/08314.6979.414.6714.71-76.4879-8.69%
2023/09/0720114.79185.514.7814.7415.58971.72% 大買/大賣/
2023/09/06187.314.88298.314.8714.87-111.1906-12.25% 大買/大賣/鉅額交易
2023/09/055114.8826.614.9014.8924.49082.68%
2023/09/0418514.8657.614.8114.92127.492113.83% 大買/鉅額交易
2023/09/0117114.841.114.8614.82169.995217.83% 大買/鉅額交易
2023/08/317714.86108.214.8514.82-31.2987-3.16% 大賣/
2023/08/3019014.9915.114.9614.96174.91,01017.31% 大買/鉅額交易
2023/08/2924414.8300.0014.892441,03523.56% 大買/鉅額交易
2023/08/2822414.7919.614.7814.78204.41,03819.68% 大買/鉅額交易
2023/08/2500.00445.214.7714.71-445.21,058-42.07% 大賣/鉅額交易
2023/08/2419114.97214.9714.981891,09017.34% 大買/鉅額交易
2023/08/2313414.79164.114.7414.81-30.11,132-2.66% 大買/大賣/
2023/08/221.114.72151.114.7214.73-149.91,182-12.67% 大賣/鉅額交易
2023/08/217914.69202.814.6714.66-123.81,201-10.30% 大賣/鉅額交易
2023/08/18419.614.6636714.7014.6752.51,2074.35% 大買/大賣/
2023/08/17287.614.7275.714.6614.77211.91,19917.66% 大買/鉅額交易
2023/08/1625614.72283.914.7314.74-27.91,200-2.32% 大買/大賣/
2023/08/1525914.83151.114.8614.80107.91,2108.92% 大買/大賣/鉅額交易
2023/08/1418914.80435.914.7814.83-246.91,230-20.06% 大買/大賣/鉅額交易
2023/08/11272.715.02378.315.0014.96-105.61,242-8.49% 大買/大賣/鉅額交易
2023/08/1010314.9720514.9714.96-1021,234-8.27% 大買/大賣/鉅額交易
2023/08/09201.615.14222.215.1215.13-20.61,235-1.67% 大買/大賣/
2023/08/0812615.15499.215.1515.15-373.21,242-30.04% 大買/大賣/鉅額交易
2023/08/07358.715.214.415.2315.25354.31,23528.67% 大買/鉅額交易
2023/08/0417415.0927515.1115.14-1011,245-8.11% 大買/大賣/鉅額交易
2023/08/024115.21612.915.3215.19-571.91,248-45.79% 大賣/鉅額交易
2023/08/01158.915.477.815.4915.521511,23712.20% 大買/鉅額交易
2023/07/3120215.48591.215.5915.42-389.21,242-31.32% 大買/大賣/鉅額交易
2023/07/28352.215.4816915.5115.53183.21,23114.87% 大買/大賣/鉅額交易
2023/07/27181.215.5112.215.4915.491691,23013.73% 大買/鉅額交易
2023/07/26268.315.437515.4815.45193.31,25315.41% 大買/鉅額交易
2023/07/25132.215.482.315.5015.46129.91,27810.17% 大買/鉅額交易
2023/07/24127.515.3389.415.3715.3338.11,2782.98% 大買/
2023/07/21128.215.2390.715.3015.3337.51,2922.90% 大買/
2023/07/2030015.4462.215.4615.43237.81,31718.05% 大買/鉅額交易
2023/07/192115.44589.915.5315.42-568.91,335-42.59% 大賣/鉅額交易
2023/07/18684.615.538515.5015.52599.61,36244.00% 大買/鉅額交易
2023/07/175315.7110315.7015.69-501,406-3.56% 大賣/
2023/07/14284.415.651115.6215.69273.41,47518.53% 大買/鉅額交易
2023/07/1326015.59212.315.5115.5047.71,5373.10% 大買/大賣/
2023/07/1210515.3694.615.3615.4210.41,5910.65% 大買/
2023/07/1123015.340.215.3515.38229.81,63714.04% 大買/鉅額交易
2023/07/1014415.27581.615.2015.18-437.61,685-25.96% 大買/大賣/鉅額交易
2023/07/0723115.1548.415.2315.21182.61,70310.71% 大買/鉅額交易
2023/07/0611415.42324.315.3515.27-210.31,726-12.18% 大買/大賣/鉅額交易
2023/07/0515915.54182.315.5715.55-23.31,739-1.34% 大買/大賣/
2023/07/04902.915.569.815.6315.60893.11,75750.80% 大買/鉅額交易
2023/07/031.115.5225.615.4915.54-24.51,739-1.41%
2023/06/3047615.29176.515.2815.40299.51,74017.21% 大買/大賣/鉅額交易
2023/06/29440.115.45415.315.3815.3324.81,7201.44% 大買/大賣/
2023/06/2829715.328.115.3715.32288.91,70216.97% 大買/鉅額交易
2023/06/27335.315.3320.815.3215.30314.51,69418.56% 大買/鉅額交易
2023/06/2623015.385715.3715.361731,70210.16% 大買/鉅額交易
2023/06/2100.00342.215.5215.51-342.21,705-20.07% 大賣/鉅額交易
2023/06/2051115.54348.515.5715.55162.51,7049.54% 大買/大賣/鉅額交易
2023/06/199915.6128.815.6215.6470.21,6934.14%
2023/06/1614215.64129.315.6115.6312.71,6950.75% 大買/大賣/
2023/06/15421.415.6528.115.6615.66393.31,69223.23% 大買/鉅額交易
2023/06/1414715.62156.715.6215.62-9.71,697-0.57% 大買/大賣/
2023/06/13361.715.5415.715.5815.633461,70320.31% 大買/鉅額交易
2023/06/1258.515.3526815.3715.34-209.51,699-12.33% 大賣/鉅額交易
2023/06/0911215.26122.815.2515.25-10.81,695-0.64% 大買/大賣/
2023/06/080.115.22264.215.1815.12-264.11,702-15.51% 大賣/鉅額交易
2023/06/0766615.20131.115.2515.26534.91,69831.50% 大買/大賣/鉅額交易
2023/06/0670615.14152.415.1715.11553.61,67832.98% 大買/大賣/鉅額交易
2023/06/0532715.14508.615.1315.11-181.61,651-11.00% 大買/大賣/鉅額交易
2023/06/02841.515.090.215.1115.10841.31,64151.26% 大買/鉅額交易
2023/06/0114514.956.614.9914.98138.41,6338.48% 大買/鉅額交易
2023/05/31419.115.07247.115.0415.041721,64510.45% 大買/大賣/鉅額交易
2023/05/30958.815.090.415.0915.10958.41,64858.12% 大買/鉅額交易
2023/05/291,052.915.115.415.1115.111,047.61,62064.65% 大買/鉅額交易
2023/05/261,65214.98014.9915.011,6521,581104.48% 大買/鉅額交易
2023/05/2539514.7648.214.7414.77346.81,54222.48% 大買/鉅額交易
2023/05/2428.214.6155.814.6314.67-27.71,534-1.80%
2023/05/235014.728.814.7214.7441.21,5382.68%
2023/05/222314.7126.614.6914.69-3.61,539-0.24%
2023/05/1930914.70103.414.7114.71205.61,54713.29% 大買/大賣/鉅額交易
2023/05/18565.514.69159.614.6914.70405.91,53726.40% 大買/大賣/鉅額交易
2023/05/17587.414.5318.214.6114.58569.21,52737.27% 大買/鉅額交易
2023/05/16158.214.3900.0014.41158.21,51510.44% 大買/鉅額交易
2023/05/155314.20154.114.2014.24-101.11,517-6.66% 大賣/鉅額交易
2023/05/1200.00264.314.2414.28-264.31,516-17.43% 大賣/鉅額交易
2023/05/115814.34152.514.3214.31-94.51,513-6.24% 大賣/
2023/05/1013614.34305.514.3914.35-169.51,517-11.17% 大買/大賣/鉅額交易
2023/05/0900.00255.114.4114.46-255.11,506-16.94% 大賣/鉅額交易
2023/05/0815714.463714.4614.441201,5017.99% 大買/鉅額交易
2023/05/0524814.339914.3214.341491,5039.91% 大買/鉅額交易
2023/05/0423614.27217.214.2414.2918.81,5041.25% 大買/大賣/
2023/05/0319314.24221.714.2414.26-28.71,500-1.91% 大買/大賣/
2023/05/0245414.3295.414.3114.30358.61,49523.97% 大買/鉅額交易
2023/04/2847714.28454.214.2814.2822.81,5021.52% 大買/大賣/
2023/04/2725614.14234.314.1114.1321.71,4861.46% 大買/大賣/
2023/04/2618814.08503.614.0914.11-315.61,494-21.12% 大買/大賣/鉅額交易
2023/04/2524814.15849.414.2514.13-601.41,489-40.38% 大買/大賣/鉅額交易
2023/04/248014.36416.514.3414.36-336.51,464-22.97% 大賣/鉅額交易
2023/04/2123514.37452.114.5014.38-217.11,451-14.95% 大買/大賣/鉅額交易
2023/04/2019414.82862.414.8414.81-668.41,414-47.25% 大買/大賣/鉅額交易
2023/04/1916414.861,154.514.9614.87-990.51,366-72.50% 大買/大賣/鉅額交易
2023/04/1800.00385.815.0815.00-385.81,299-29.70% 大賣/鉅額交易
2023/04/1755.215.091,052.915.0815.11-997.61,236-80.65% 大賣/鉅額交易
2023/04/1440515.06184.715.0615.10220.31,17718.71% 大買/大賣/鉅額交易
2023/04/135015.04802.615.0214.98-752.61,134-66.34% 大賣/鉅額交易
2023/04/121515.0862.615.0715.10-47.61,073-4.43%
2023/04/11168.715.076315.0315.09105.71,04910.07% 大買/鉅額交易
2023/04/1000.0026315.0615.05-2631,029-25.55% 大賣/鉅額交易
2023/04/074314.982.514.9814.9940.51,0014.04%
2023/04/060.214.94279.614.9114.92-279.4973-28.70% 大賣/鉅額交易
2023/03/31115.315.050.515.1015.05114.997811.74% 大買/鉅額交易
2023/03/30239.115.0062.614.9714.99176.597418.11% 大買/鉅額交易
2023/03/29114.82114.714.8614.89-113.7965-11.78% 大賣/鉅額交易
2023/03/2800.00293.714.9514.90-293.7968-30.32% 大賣/鉅額交易
2023/03/2740015.0814.915.1515.09385.196040.07% 大買/鉅額交易
2023/03/24210.115.11168.915.1515.1641.29574.30% 大買/大賣/
2023/03/23217.815.0353.314.9815.08164.594717.37% 大買/鉅額交易
2023/03/227515.000.715.0715.0174.39377.92%
2023/03/2100.0020614.7814.78-206936-22.00% 大賣/鉅額交易
2023/03/20114.7320.514.7414.73-19.5936-2.09%
2023/03/17266.314.700.314.7314.75266.194428.16% 大買/鉅額交易
2023/03/1613014.567.714.5914.54122.393513.08% 大買/鉅額交易
2023/03/15136.214.864.414.8114.67131.892914.18% 大買/鉅額交易
2023/03/1439.214.66484.814.6714.65-445.6925-48.14% 大賣/鉅額交易
2023/03/13357.814.82213.314.7914.90144.591615.77% 大買/大賣/鉅額交易
2023/03/102414.9111714.9314.87-93901-10.31% 大賣/
2023/03/0931515.160.615.1915.14314.490334.80% 大買/鉅額交易
2023/03/0800.00133.415.1315.14-133.4898-14.84% 大賣/鉅額交易
2023/03/07213.615.1951915.2315.25-305.4898-34.01% 大買/大賣/鉅額交易
2023/03/06329.915.1242.815.2015.18287.188332.51% 大買/鉅額交易
2023/03/0318115.0110715.0014.99748668.54% 大買/大賣/
2023/03/0246914.90253.314.9514.91215.785925.09% 大買/大賣/鉅額交易
2023/03/013514.85148.614.7414.93-113.6836-13.59% 大賣/鉅額交易
2023/02/2499.514.9077.414.9314.8622.18312.66%
2023/02/23177.414.8371.914.9814.95105.483812.57% 大買/鉅額交易
2023/02/2212714.75132.714.7314.73-5.7834-0.68% 大買/大賣/
2023/02/218714.891.914.8714.9085.183410.20%
2023/02/20107.414.7738.914.8014.8168.58358.20% 大買/
2023/02/177414.7258.214.7014.7115.88491.85%
2023/02/16191.114.841.414.9714.84189.785322.24% 大買/鉅額交易
2023/02/1517514.7161.814.7614.70113.286813.04% 大買/鉅額交易
2023/02/1498.314.881.514.9714.9496.886011.25%
2023/02/137214.7718.914.7614.7753.18646.14%
2023/02/106814.89184.814.9614.89-116.8867-13.47% 大賣/鉅額交易
2023/02/0900.00192.714.9214.95-192.7861-22.38% 大賣/鉅額交易
2023/02/08167.214.950.214.9114.9416785419.54% 大買/鉅額交易
2023/02/074214.650.814.7914.6641.28484.85%
2023/02/0600.00314.814.7314.67-314.8850-37.02% 大賣/鉅額交易
2023/02/03111.114.964.514.9414.94106.584312.64% 大買/鉅額交易
2023/02/02160.514.88162.114.8214.93-1.6838-0.19% 大買/大賣/
2023/02/0100.0023914.6414.66-239832-28.71% 大賣/鉅額交易
2023/01/3172.214.6318.314.5814.5653.98286.51%
2023/01/30143.814.62179.214.6814.72-35.4825-4.29% 大買/大賣/
2023/01/17155.514.16177.314.1414.17-21.8807-2.69% 大買/大賣/
2023/01/1621714.3715414.3714.36638017.86% 大買/大賣/
2023/01/1318414.322.614.3714.28181.479022.95% 大買/鉅額交易
2023/01/12514.2279.214.3414.23-74.2791-9.37%
2023/01/1116214.301.814.3314.34160.280519.90% 大買/鉅額交易
2023/01/1011214.30414.3114.3110880513.41% 大買/鉅額交易
2023/01/0932214.170.914.1914.29321.181439.41% 大買/鉅額交易
2023/01/06145.613.81163.213.8713.88-17.6812-2.17% 大買/大賣/
2023/01/051013.7659113.6913.67-581817-71.07% 大賣/鉅額交易
2023/01/0414513.62111.513.5913.6033.58294.03% 大買/大賣/
2023/01/0334213.6178.813.4313.64263.284331.20% 大買/鉅額交易
2022/12/305513.5715.213.5313.5039.88414.73%
2022/12/2912813.3472.113.3313.3955.98436.63% 大買/
2022/12/2814213.44248.413.5513.44-106.4852-12.48% 大買/大賣/鉅額交易
2022/12/276813.8048.513.7513.7319.58522.29%
2022/12/261013.65513.6313.6458720.57%
2022/12/2328013.64179.913.6413.65100.189311.20% 大買/大賣/
2022/12/2213113.785.113.8213.82125.989514.06% 大買/鉅額交易
2022/12/215613.611.513.6413.5954.59145.96%
2022/12/206513.79373.513.7213.55-308.5923-33.42% 大賣/鉅額交易
2022/12/1910913.8781.213.8813.8427.89392.96% 大買/
2022/12/1614013.99454.213.9013.94-314.2954-32.91% 大買/大賣/鉅額交易
2022/12/1514914.0527.714.0314.06121.395612.68% 大買/鉅額交易
2022/12/1439.613.9711.114.0314.0528.59652.96%
2022/12/133013.93260.413.9313.83-230.4970-23.74% 大賣/鉅額交易
2022/12/121813.87147.213.8513.90-129.2984-13.12% 大賣/鉅額交易
2022/12/0946913.903713.9113.9543299043.62% 大買/鉅額交易
2022/12/0848.213.71210.413.7713.74-162.1977-16.59% 大賣/鉅額交易
2022/12/07438.114.0720813.9613.92230.198323.41% 大買/大賣/鉅額交易
2022/12/0622214.16169.314.2614.0452.79725.42% 大買/大賣/
2022/12/05414.50148.714.4814.39-144.7979-14.78% 大賣/鉅額交易
2022/12/0273.214.37115.314.3814.37-42.1985-4.27% 大賣/
2022/12/01128.114.53313.114.4614.42-184.91,005-18.40% 大買/大賣/鉅額交易
2022/11/3029114.08514.1514.222861,01328.21% 大買/鉅額交易
2022/11/29181.713.8823.213.9714.06158.51,02815.41% 大買/鉅額交易
2022/11/281314.02220.214.0313.97-207.21,052-19.69% 大賣/鉅額交易
2022/11/2519614.2541.814.2814.22154.21,07114.40% 大買/鉅額交易
2022/11/24249.314.15134.214.2614.29115.11,07810.68% 大買/大賣/鉅額交易
2022/11/2375.314.0563.714.0714.0311.61,0751.08%
2022/11/228813.9132.313.9013.9655.71,0955.09%
2022/11/2132513.9536413.9613.91-391,097-3.55% 大買/大賣/
2022/11/1817514.14269.314.1213.96-94.31,087-8.67% 大買/大賣/
2022/11/17248.614.05102.114.0614.11146.61,09413.39% 大買/大賣/鉅額交易
2022/11/16377.714.065.914.0914.10371.81,10033.77% 大買/鉅額交易
2022/11/15184.113.9262.113.8714.031221,09611.12% 大買/鉅額交易
2022/11/14166.113.646.313.6813.66159.81,08214.76% 大買/鉅額交易
2022/11/11618.813.50357.613.5113.52261.21,06924.43% 大買/大賣/鉅額交易
2022/11/109912.93343.412.9412.96-244.41,060-23.05% 大賣/鉅額交易
2022/11/0923712.84104.412.8712.98132.61,06612.44% 大買/大賣/鉅額交易
2022/11/08122.712.6088.712.6512.6133.91,0663.18% 大買/
2022/11/0746.112.41150.912.4212.46-104.81,078-9.72% 大賣/鉅額交易
2022/11/0412712.1710612.0712.22211,1121.89% 大買/大賣/
2022/11/035512.1267.312.1512.14-12.31,123-1.09%
2022/11/026112.22146.112.2312.24-85.11,164-7.30% 大賣/
2022/11/01312.20120.912.1612.18-117.91,178-10.00% 大賣/鉅額交易
2022/10/3124512.0410012.1412.121451,21311.95% 大買/鉅額交易
2022/10/2832611.97153.911.9811.95172.11,21514.16% 大買/大賣/鉅額交易
2022/10/276.112.08251.512.0712.11-245.41,219-20.13% 大賣/鉅額交易
2022/10/26162.211.9131.111.9111.93131.11,23010.66% 大買/鉅額交易
2022/10/2567.611.88336.711.8811.85-269.11,237-21.74% 大賣/鉅額交易
2022/10/24301.512.16195.712.1512.06105.81,2428.52% 大買/大賣/鉅額交易
2022/10/21347.812.06186.812.0411.981611,24112.97% 大買/大賣/鉅額交易
2022/10/20147.111.98110.211.8812.0636.91,2442.97% 大買/大賣/
2022/10/1953612.21537.912.2212.16-1.91,231-0.15% 大買/大賣/
2022/10/18269.612.37293.312.3912.43-23.71,220-1.94% 大買/大賣/
2022/10/17341.712.16696.412.1812.30-354.71,223-28.99% 大買/大賣/鉅額交易
2022/10/14153.712.54208.812.4512.51-55.11,228-4.49% 大買/大賣/
2022/10/1300.00462.512.2212.07-462.51,230-37.60% 大賣/鉅額交易
2022/10/12584.612.24420.912.2712.29163.61,21913.41% 大買/大賣/鉅額交易
2022/10/11612.47188.412.4212.35-182.41,221-14.93% 大賣/鉅額交易
2022/10/073712.98136.712.9812.93-99.71,210-8.24% 大賣/
2022/10/06128.213.0516.813.0613.12111.41,2159.17% 大買/鉅額交易
2022/10/05220.813.07294.213.0613.04-73.41,229-5.97% 大買/大賣/
2022/10/04113.212.717612.7412.7537.21,2383.01% 大買/
2022/10/03664.912.42311.712.4812.41353.21,25328.19% 大買/大賣/鉅額交易
2022/09/30784.212.39461.612.4312.52322.61,28125.18% 大買/大賣/鉅額交易
2022/09/29435.712.63173.912.6012.56261.81,28920.31% 大買/大賣/鉅額交易
2022/09/2851612.70419.112.7412.6196.91,3087.41% 大買/大賣/
2022/09/27109.212.9560.912.9913.0048.31,3633.54% 大買/
2022/09/2619013.05451.113.0612.99-261.11,397-18.68% 大買/大賣/鉅額交易
2022/09/2349613.42269.513.4213.39226.51,46015.51% 大買/大賣/鉅額交易
2022/09/2227913.47395.313.4713.50-116.31,520-7.65% 大買/大賣/鉅額交易
2022/09/2121413.70256.613.7413.71-42.61,526-2.79% 大買/大賣/
2022/09/2015013.79131.913.7813.8118.11,5371.18% 大買/大賣/
2022/09/1937213.83438.813.8113.75-66.81,556-4.29% 大買/大賣/
2022/09/1612213.93361.513.9413.93-239.51,558-15.37% 大買/大賣/鉅額交易
2022/09/1515.614.0920.714.0914.07-5.11,571-0.32%
2022/09/1412013.99535.214.0014.04-415.21,594-26.03% 大買/大賣/鉅額交易
2022/09/132514.3174.614.2914.27-49.61,605-3.09%
2022/09/12348.714.21169.214.2614.21179.51,63011.01% 大買/大賣/鉅額交易
2022/09/0840313.9094.613.8713.94308.41,63618.84% 大買/鉅額交易
2022/09/07476.113.88438.313.8713.8737.81,6532.29% 大買/大賣/
2022/09/0628114.16227.414.1214.1053.61,6553.24% 大買/大賣/
2022/09/0552314.07185.114.0914.07337.91,66020.35% 大買/大賣/鉅額交易
2022/09/0213814.22470.214.1914.11-332.21,658-20.03% 大買/大賣/鉅額交易
2022/09/01133.114.34549.414.3614.32-416.31,647-25.27% 大買/大賣/鉅額交易
2022/08/31199.914.5910014.4514.6599.91,6466.07% 大買/
2022/08/3045014.563714.5514.574131,66224.85% 大買/鉅額交易
2022/08/29143.614.52378.514.4914.52-234.91,680-13.98% 大買/大賣/鉅額交易
2022/08/262115.036515.0414.98-441,683-2.61%
2022/08/2525414.900.314.9214.93253.71,71114.82% 大買/鉅額交易
2022/08/246.314.80505.514.9514.77-499.21,739-28.70% 大賣/鉅額交易
2022/08/2325514.91359.914.8914.87-104.91,749-5.99% 大買/大賣/鉅額交易
2022/08/223015.15101.815.1315.08-71.81,763-4.07% 大賣/
2022/08/1919915.370.215.4315.36198.81,78511.13% 大買/鉅額交易
2022/08/1827.715.21188.115.2415.28-160.31,814-8.83% 大賣/鉅額交易
2022/08/1721315.34213.515.4015.39-0.51,848-0.03% 大買/大賣/
2022/08/1611215.3322.215.3415.3389.81,8654.82% 大買/
2022/08/15139.315.3128.115.2815.34111.11,8785.92% 大買/鉅額交易
2022/08/125615.1825.215.1915.2530.81,8941.63%
2022/08/11420.415.129.715.1015.10410.71,90321.57% 大買/鉅額交易
2022/08/107514.90300.614.9014.86-225.61,883-11.98% 大賣/鉅額交易
2022/08/09825.815.04107.814.9215.037181,91137.56% 大買/大賣/鉅額交易
2022/08/081914.92234.814.9415.00-215.81,871-11.53% 大賣/鉅額交易
2022/08/0538114.861014.8714.973711,88719.65% 大買/鉅額交易
2022/08/04144.814.4723614.5014.54-91.21,866-4.89% 大買/大賣/
2022/08/0311514.53132.214.5314.55-17.21,907-0.90% 大買/大賣/
2022/08/0218714.50225.714.5014.51-38.71,947-1.99% 大買/大賣/
2022/08/0114314.81118.714.7814.8124.31,9781.23% 大買/大賣/
2022/07/2928814.8883.414.8814.82204.62,02210.11% 大買/鉅額交易
2022/07/2823314.67240.414.7514.67-7.42,057-0.36% 大買/大賣/
2022/07/27207.614.6226314.6014.75-55.42,115-2.62% 大買/大賣/
2022/07/2615714.5954.414.6214.59102.62,1704.73% 大買/鉅額交易
2022/07/25207.114.7712714.7614.7580.12,2573.55% 大買/大賣/
2022/07/22157.214.9117114.9214.89-13.82,328-0.59% 大買/大賣/
2022/07/21355.314.73137.614.7914.88217.62,4009.07% 大買/大賣/鉅額交易
2022/07/20160.114.7017914.6814.56-18.92,441-0.77% 大買/大賣/
2022/07/1932414.45117.214.4614.47206.82,5278.18% 大買/大賣/鉅額交易
2022/07/180.614.4211.314.3514.42-10.62,672-0.40%
2022/07/15207.814.2311714.2214.3090.82,7503.30% 大買/大賣/
2022/07/14196.514.0514.514.0414.091822,9076.26% 大買/鉅額交易
2022/07/13145.414.0224514.0013.97-99.53,101-3.21% 大買/大賣/
2022/07/1219613.69209.413.7513.61-13.43,313-0.40% 大買/大賣/
2022/07/11427.814.11271.214.0914.08156.63,5134.46% 大買/大賣/鉅額交易
2022/07/08648.714.18808.814.2114.19-160.13,746-4.27% 大買/大賣/鉅額交易
2022/07/07757.313.81497.313.8013.972603,8216.80% 大買/大賣/鉅額交易
2022/07/06441.913.72917.613.7213.57-475.74,111-11.57% 大買/大賣/鉅額交易
2022/07/05838.813.802,407.813.7713.89-1,5694,549-34.49% 大買/大賣/鉅額交易
2022/07/0491313.8194513.8013.76-32.14,402-0.73% 大買/大賣/
2022/07/011,91614.101,803.314.1113.81112.75,1842.17% 大買/大賣/鉅額交易
2022/06/3038914.51193.114.5914.40195.94,8004.08% 大買/大賣/鉅額交易
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音