• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211,879.225.963,044.325.9325.97-1,165.217,550-6.64% 大買/大賣/鉅額交易
2024/11/201,650.225.972,62125.9726.00-970.817,507-5.55% 大買/大賣/鉅額交易
2024/11/192,065.325.952,269.525.9125.94-204.317,492-1.17% 大買/大賣/鉅額交易
2024/11/181,214.125.903,225.525.9025.80-2,011.417,435-11.54% 大買/大賣/鉅額交易
2024/11/151,49825.992,650.725.9625.91-1,152.717,305-6.66% 大買/大賣/鉅額交易
2024/11/142,331.425.9012,992.525.8925.80-10,66117,240-61.84% 大買/大賣/鉅額交易
2024/11/13406.526.019,671.425.9726.04-9,264.916,973-54.58% 大買/大賣/鉅額交易
2024/11/12710.126.1715,638.426.1526.09-14,928.316,722-89.27% 大買/大賣/鉅額交易
2024/11/111,222.126.445,820.126.3526.44-4,59816,246-28.30% 大買/大賣/鉅額交易
2024/11/0830326.484,764.326.5226.48-4,461.316,116-27.68% 大買/大賣/鉅額交易
2024/11/073,571.126.51413.826.4626.473,157.216,06419.65% 大買/大賣/鉅額交易
2024/11/061,053.426.466,466.926.4326.42-5,413.516,089-33.65% 大買/大賣/鉅額交易
2024/11/053,905.126.484,293.726.4626.46-388.616,092-2.41% 大買/大賣/鉅額交易
2024/11/042,55326.531,787.626.5326.53765.416,2404.71% 大買/大賣/鉅額交易
2024/11/013,953.126.449,411.526.3826.45-5,458.316,579-32.92% 大買/大賣/鉅額交易
2024/10/302,802.126.664,26226.6526.62-1,459.916,436-8.88% 大買/大賣/鉅額交易
2024/10/291,44126.677,019.226.6526.68-5,578.116,335-34.15% 大買/大賣/鉅額交易
2024/10/284,071.126.902,145.126.8726.861,925.916,13811.93% 大買/大賣/鉅額交易
2024/10/251,09026.871,747.626.8726.86-657.616,242-4.05% 大買/大賣/鉅額交易
2024/10/241,55626.892,407.926.8826.89-851.916,257-5.24% 大買/大賣/鉅額交易
2024/10/2386226.942,511.926.9326.92-1,649.916,255-10.15% 大買/大賣/鉅額交易
2024/10/222,58326.921,519.326.8226.931,063.716,2406.55% 大買/大賣/鉅額交易
2024/10/211,45326.872,420.926.8726.85-967.916,411-5.90% 大買/大賣/鉅額交易
2024/10/182,83326.902,907.526.9026.86-74.516,464-0.45% 大買/大賣/
2024/10/173,30526.731,793.426.7126.741,511.616,4029.22% 大買/大賣/鉅額交易
2024/10/162,31826.594,826.826.5326.52-2,508.816,319-15.37% 大買/大賣/鉅額交易
2024/10/153,730.126.633,669.926.6126.6060.216,1920.37% 大買/大賣/
2024/10/141,663.126.463,639.526.4426.48-1,976.516,091-12.28% 大買/大賣/鉅額交易
2024/10/111,57126.466,479.126.4426.53-4,908.116,020-30.64% 大買/大賣/鉅額交易
2024/10/0963226.537,148.226.5026.49-6,516.215,866-41.07% 大買/大賣/鉅額交易
2024/10/081,484.226.529,11126.5326.60-7,626.915,694-48.60% 大買/大賣/鉅額交易
2024/10/075,068.126.693,87526.6826.631,193.115,7807.56% 大買/大賣/鉅額交易
2024/10/042,384.126.616,508.126.6426.57-4,124.115,820-26.07% 大買/大賣/鉅額交易
2024/10/012,423.126.704,286.126.7126.67-1,862.915,698-11.87% 大買/大賣/鉅額交易
2024/09/30674.126.884,281.626.8626.76-3,607.515,745-22.91% 大買/大賣/鉅額交易
2024/09/272,55826.993,429.626.9826.94-871.615,603-5.59% 大買/大賣/鉅額交易
2024/09/261,434.126.914,60426.8826.86-3,169.915,553-20.38% 大買/大賣/鉅額交易
2024/09/251,13626.772,411.426.7826.84-1,275.415,464-8.25% 大買/大賣/鉅額交易
2024/09/2489226.493,024.526.4626.60-2,132.515,442-13.81% 大買/大賣/鉅額交易
2024/09/232,54726.46490.726.4826.442,056.315,38613.36% 大買/大賣/鉅額交易
2024/09/201,349.526.426,216.726.4126.33-4,867.215,358-31.69% 大買/大賣/鉅額交易
2024/09/193,187.426.5012,620.526.4826.45-9,43315,068-62.60% 大買/大賣/鉅額交易
2024/09/18469.127.2318,486.427.2727.23-18,017.314,813-121.63% 大買/大賣/鉅額交易
2024/09/16203.127.1514,778.327.1527.18-14,575.214,400-101.21% 大買/大賣/鉅額交易
2024/09/13615.227.044,539.827.0427.10-3,924.614,134-27.77% 大買/大賣/鉅額交易
2024/09/122,34927.016,486.727.0327.03-4,137.714,220-29.10% 大買/大賣/鉅額交易
2024/09/111,704.126.889,834.926.8826.81-8,130.914,284-56.92% 大買/大賣/鉅額交易
2024/09/10456.126.9910,398.526.9826.90-9,942.514,077-70.63% 大買/大賣/鉅額交易
2024/09/091,45226.8716,054.326.7926.91-14,602.313,812-105.72% 大買/大賣/鉅額交易
2024/09/063,08127.006,908.626.8927.00-3,827.613,504-28.34% 大買/大賣/鉅額交易
2024/09/051,209.326.9410,020.127.0126.83-8,810.813,333-66.08% 大買/大賣/鉅額交易
2024/09/041,180.326.7428,559.226.8226.82-27,378.913,127-208.57% 大買/大賣/鉅額交易
2024/09/03272.127.4314,11327.4427.42-13,840.912,217-113.29% 大買/大賣/鉅額交易
2024/09/022,19227.4311,073.527.4627.42-8,881.511,864-74.86% 大買/大賣/鉅額交易
2024/08/3084927.302,536.227.2927.29-1,687.211,542-14.62% 大買/大賣/鉅額交易
2024/08/291,44427.033,206.327.0027.11-1,762.311,573-15.23% 大買/大賣/鉅額交易
2024/08/2862227.122,549.827.0827.17-1,927.811,714-16.46% 大買/大賣/鉅額交易
2024/08/2780127.012,756.726.9527.06-1,955.711,790-16.59% 大買/大賣/鉅額交易
2024/08/261,65827.111,140.327.1026.98517.812,0554.29% 大買/大賣/鉅額交易
2024/08/231,526.226.761,276.626.7626.86249.612,0892.06% 大買/大賣/鉅額交易
2024/08/22832.126.871,856.626.8926.89-1,024.512,139-8.44% 大買/大賣/鉅額交易
2024/08/211,97326.963,426.826.9526.99-1,453.812,158-11.96% 大買/大賣/鉅額交易
2024/08/2036727.072,416.727.0827.03-2,049.712,097-16.94% 大買/大賣/鉅額交易
2024/08/19404.227.112,079.527.0827.01-1,675.412,120-13.82% 大買/大賣/鉅額交易
2024/08/16954.127.16944.927.1327.049.212,1640.08% 大買/大賣/
2024/08/15423.127.023,805.826.9526.83-3,382.712,202-27.72% 大買/大賣/鉅額交易
2024/08/14385.227.011,179.226.9927.01-79412,317-6.45% 大買/大賣/鉅額交易
2024/08/13668.126.731,285.226.7026.73-617.212,382-4.98% 大買/大賣/鉅額交易
2024/08/1251226.673,703.726.6826.66-3,191.712,407-25.72% 大買/大賣/鉅額交易
2024/08/091,866.626.382,961.826.4026.31-1,095.212,392-8.84% 大買/大賣/鉅額交易
2024/08/081,550.625.776,081.225.8325.79-4,530.612,346-36.70% 大買/大賣/鉅額交易
2024/08/073,165.125.924,22225.7725.99-1,056.912,293-8.60% 大買/大賣/鉅額交易
2024/08/064,309.725.306,130.425.2725.48-1,820.712,155-14.98% 大買/大賣/鉅額交易
2024/08/05814.825.315,32125.1724.91-4,506.211,971-37.64% 大買/大賣/鉅額交易
2024/08/022,330.126.746,37426.7626.79-4,043.911,545-35.03% 大買/大賣/鉅額交易
2024/08/011,53327.152,339.227.1727.22-806.211,450-7.04% 大買/大賣/鉅額交易
2024/07/311,261.326.751,908.826.7426.93-647.511,567-5.60% 大買/大賣/鉅額交易
2024/07/302,983.126.547,453.126.5926.70-4,47011,621-38.46% 大買/大賣/鉅額交易
2024/07/2999326.882,944.326.9926.87-1,951.311,476-17.00% 大買/大賣/鉅額交易
2024/07/2646326.795,114.326.7926.87-4,651.311,489-40.48% 大買/大賣/鉅額交易
2024/07/2389327.082,569.727.0827.12-1,676.711,543-14.53% 大買/大賣/鉅額交易
2024/07/225,573.926.734,629.426.7826.77944.511,5768.16% 大買/大賣/鉅額交易
2024/07/193,379.727.195,014.327.2427.19-1,634.611,343-14.41% 大買/大賣/鉅額交易
2024/07/181,58327.481,145.427.4827.60437.511,1503.92% 大買/大賣/鉅額交易
2024/07/172,323.127.541,150.527.5627.511,172.611,06910.59% 大買/大賣/鉅額交易
2024/07/161,08727.522,849.927.5327.52-1,762.911,094-15.89% 大買/大賣/鉅額交易
2024/07/152,35627.462,653.827.4727.52-297.811,247-2.65% 大買/大賣/鉅額交易
2024/07/121,122.127.511,702.927.5227.51-580.811,174-5.20% 大買/大賣/鉅額交易
2024/07/113,672.627.481,893.927.5327.461,778.711,10616.02% 大買/大賣/鉅額交易
2024/07/102,057.127.232,678.627.2227.23-621.611,152-5.57% 大買/大賣/鉅額交易
2024/07/098,904.627.1610,494.727.1827.12-1,590.111,110-14.31% 大買/大賣/鉅額交易
2024/07/086,342.427.206,638.827.1827.19-296.410,813-2.74% 大買/大賣/鉅額交易
2024/07/052,24527.276,173.327.2727.26-3,928.310,604-37.04% 大買/大賣/鉅額交易
2024/07/048,34827.293,91327.2727.234,43510,53842.08% 大買/大賣/鉅額交易
2024/07/032,75927.372,644.727.3227.24114.310,3351.11% 大買/大賣/鉅額交易
2024/07/022,428.227.323,730.527.3427.27-1,302.310,319-12.62% 大買/大賣/鉅額交易
2024/07/011,083.127.483,257.227.4727.43-2,174.110,278-21.15% 大買/大賣/鉅額交易
2024/06/282,98727.502,26027.4427.4472710,3087.05% 大買/大賣/鉅額交易
2024/06/271,974.627.412,317.527.3427.41-342.910,301-3.33% 大買/大賣/鉅額交易
2024/06/262,89227.514,277.427.4827.51-1,385.410,463-13.24% 大買/大賣/鉅額交易
2024/06/252,973.127.123,316.927.0827.40-343.910,624-3.24% 大買/大賣/鉅額交易
2024/06/243,466.227.218,019.727.2427.24-4,553.510,625-42.86% 大買/大賣/鉅額交易
2024/06/213,728.527.682,969.827.6727.63758.710,6127.15% 大買/大賣/鉅額交易
2024/06/203,898.227.742,534.927.7427.821,363.210,57712.89% 大買/大賣/鉅額交易
2024/06/194,056.127.937,035.727.9327.82-2,979.610,712-27.82% 大買/大賣/鉅額交易
2024/06/186,31428.216,178.828.2128.28135.210,6161.27% 大買/大賣/鉅額交易
2024/06/172,178.628.072,92828.0028.12-749.410,749-6.97% 大買/大賣/鉅額交易
2024/06/142,971.127.862,365.727.8127.96605.411,1075.45% 大買/大賣/鉅額交易
2024/06/134,07527.904,19127.8527.88-115.911,424-1.01% 大買/大賣/鉅額交易
2024/06/12961.827.553,26027.5127.65-2,298.212,098-19.00% 大買/大賣/鉅額交易
2024/06/113,40927.243,106.727.2027.30302.313,0792.31% 大買/大賣/鉅額交易
2024/06/07670.127.123,38927.1227.17-2,718.913,882-19.58% 大買/大賣/鉅額交易
2024/06/064,722.927.172,170.627.1227.162,552.314,28217.87% 大買/大賣/鉅額交易
2024/06/053,908.326.943,662.726.9026.96245.514,6821.67% 大買/大賣/鉅額交易
2024/06/041,687.126.805,17526.7526.88-3,487.915,499-22.50% 大買/大賣/鉅額交易
2024/06/034,810.726.761,107.626.7126.903,703.115,94223.23% 大買/大賣/鉅額交易
2024/05/312,32026.732,754.526.7226.64-434.516,230-2.68% 大買/大賣/鉅額交易
2024/05/30607.126.627,857.226.6426.67-7,250.216,781-43.20% 大買/大賣/鉅額交易
2024/05/2963026.931,791.526.9726.94-1,161.517,042-6.82% 大買/大賣/鉅額交易
2024/05/283,129.527.081,786.127.1127.061,343.417,0697.87% 大買/大賣/鉅額交易
2024/05/271,331.527.021,872.926.9827.04-541.416,991-3.19% 大買/大賣/鉅額交易
2024/05/241,051.126.561,522.426.4826.59-471.416,990-2.77% 大買/大賣/鉅額交易
2024/05/231,494.126.571,798.826.5926.61-304.717,005-1.79% 大買/大賣/鉅額交易
2024/05/221,731.526.521,552.426.5226.60179.117,0111.05% 大買/大賣/鉅額交易
2024/05/211,899.126.412,089.926.4126.37-190.916,989-1.12% 大買/大賣/鉅額交易
2024/05/202,281.526.375,303.526.4026.45-3,02216,925-17.85% 大買/大賣/鉅額交易
2024/05/1712026.462,459.926.4526.51-2,339.916,765-13.96% 大買/大賣/鉅額交易
2024/05/161,51826.52560.126.5126.49957.916,6855.74% 大買/大賣/鉅額交易
2024/05/151,92026.351,413.326.3426.24506.716,6633.04% 大買/大賣/鉅額交易
2024/05/142,089.126.14781.326.1826.221,307.716,6347.86% 大買/大賣/鉅額交易
2024/05/131,218.926.152,358.926.1926.17-1,140.116,617-6.86% 大買/大賣/鉅額交易
2024/05/101,306.826.22667.326.2426.33639.516,5473.86% 大買/大賣/鉅額交易
2024/05/091,188.326.302,942.926.3326.23-1,754.616,526-10.62% 大買/大賣/鉅額交易
2024/05/081,650.226.45706.526.3826.51943.616,4465.74% 大買/大賣/鉅額交易
2024/05/0794326.502,392.426.5326.50-1,449.416,393-8.84% 大買/大賣/鉅額交易
2024/05/063,08726.351,143.926.4126.461,94316,30211.92% 大買/大賣/鉅額交易
2024/05/031,25226.141,608.826.1525.96-356.816,128-2.21% 大買/大賣/鉅額交易
2024/05/022,35825.811,67725.7725.9068116,0494.24% 大買/大賣/鉅額交易
2024/04/301,667.325.862,223.325.8625.78-55615,974-3.48% 大買/大賣/鉅額交易
2024/04/294,293.925.663,021.925.6925.731,27215,8518.02% 大買/大賣/鉅額交易
2024/04/262,76025.202,953.525.1525.20-193.515,673-1.23% 大買/大賣/鉅額交易
2024/04/251,16425.092,735.525.1325.13-1,571.515,614-10.06% 大買/大賣/鉅額交易
2024/04/241,43125.1397525.0525.2645615,6162.92% 大買/大賣/鉅額交易
2024/04/231,22024.71673.724.7724.72546.315,6423.49% 大買/大賣/鉅額交易
2024/04/222,310.724.582,427.424.6124.55-116.715,673-0.74% 大買/大賣/鉅額交易
2024/04/195,534.924.535,779.524.6624.64-244.615,637-1.56% 大買/大賣/鉅額交易
2024/04/181,626.225.121,067.525.1225.11558.715,4513.62% 大買/大賣/鉅額交易
2024/04/171,18024.99753.624.9825.03426.515,4492.76% 大買/大賣/鉅額交易
2024/04/163,452.624.773,474.524.8424.79-21.915,459-0.14% 大買/大賣/
2024/04/151,80425.30824.525.3125.31979.515,3156.40% 大買/大賣/鉅額交易
2024/04/121,38625.42228.925.4025.421,157.115,3737.53% 大買/大賣/鉅額交易
2024/04/1155625.311,49725.3325.38-94115,388-6.12% 大買/大賣/鉅額交易
2024/04/1097725.531,674.225.5025.49-697.215,424-4.52% 大買/大賣/鉅額交易
2024/04/092,815.725.4356325.4325.512,252.715,49714.54% 大買/大賣/鉅額交易
2024/04/082,99225.252,285.925.2425.29706.115,5154.55% 大買/大賣/鉅額交易
2024/04/031,73925.302,651.725.3425.36-912.715,462-5.90% 大買/大賣/鉅額交易
2024/04/023,052.825.351,31925.3225.411,733.815,41811.25% 大買/大賣/鉅額交易
2024/04/01771.125.202,891.925.2725.12-2,120.915,395-13.78% 大買/大賣/鉅額交易
2024/03/294,53125.285,099.125.2925.37-568.115,415-3.68% 大買/大賣/鉅額交易
2024/03/287,128.325.505,507.625.4825.461,620.615,21010.65% 大買/大賣/鉅額交易
2024/03/274,463.924.963,483.925.0325.2698014,9686.55% 大買/大賣/鉅額交易
2024/03/266,022.224.725,828.424.7324.74193.814,8341.31% 大買/大賣/鉅額交易
2024/03/253,14225.053,878.225.0824.95-736.214,614-5.04% 大買/大賣/鉅額交易
2024/03/225,421.325.204,243.625.3025.131,177.714,5818.08% 大買/大賣/鉅額交易
2024/03/215,92425.613,918.725.6125.622,005.314,42813.90% 大買/大賣/鉅額交易
2024/03/209,650.125.866,955.425.9225.622,694.714,52218.56% 大買/大賣/鉅額交易
2024/03/198,79725.5713,355.225.6525.71-4,558.314,132-32.25% 大買/大賣/鉅額交易
2024/03/187,095.824.955,823.924.9425.141,271.913,7789.23% 大買/大賣/鉅額交易
2024/03/159,543.725.7017,909.225.7125.64-8,365.513,443-62.23% 大買/大賣/鉅額交易
2024/03/148,608.725.8015,483.725.9225.71-6,87512,656-54.32% 大買/大賣/鉅額交易
2024/03/1312,386.126.0812,035.826.0426.42350.411,5933.02% 大買/大賣/鉅額交易
2024/03/128,915.425.205,223.525.2325.373,691.910,80134.18% 大買/大賣/鉅額交易
2024/03/113,26724.657,670.524.6324.66-4,403.510,414-42.28% 大買/大賣/鉅額交易
2024/03/0815,259.224.8316,159.624.9024.74-900.49,973-9.03% 大買/大賣/鉅額交易
2024/03/077,111.924.276,67824.1924.57433.99,2394.70% 大買/大賣/鉅額交易
2024/03/063,291.123.798,549.223.7423.86-5,258.28,767-59.97% 大買/大賣/鉅額交易
2024/03/053,345.623.4715,747.823.4723.60-12,402.28,301-149.39% 大買/大賣/鉅額交易
2024/03/045,01023.3417,250.823.2823.35-12,240.87,726-158.43% 大買/大賣/鉅額交易
2024/03/012,15522.872,724.822.8922.89-569.87,209-7.90% 大買/大賣/鉅額交易
2024/02/292,018.122.821,655.122.8222.823637,1655.07% 大買/大賣/鉅額交易
2024/02/271,841.222.742,424.622.8022.79-583.57,113-8.20% 大買/大賣/鉅額交易
2024/02/261,33222.791,816.722.8022.87-484.77,050-6.87% 大買/大賣/鉅額交易
2024/02/232,32822.751,11022.7822.691,2187,02017.35% 大買/大賣/鉅額交易
2024/02/223,154.122.70839.422.6922.742,314.76,96233.24% 大買/大賣/鉅額交易
2024/02/2170722.5171622.5522.54-96,911-0.13% 大買/大賣/
2024/02/202,31722.39776.622.3722.411,540.46,91222.28% 大買/大賣/鉅額交易
2024/02/191,41922.251,01522.2222.344046,8535.89% 大買/大賣/鉅額交易
2024/02/161,298.722.191,550.322.2222.17-251.66,850-3.67% 大買/大賣/鉅額交易
2024/02/152,024.322.08546.322.0722.111,4786,85221.57% 大買/大賣/鉅額交易
2024/02/051,27822.012,055.222.0022.08-777.26,864-11.32% 大買/大賣/鉅額交易
2024/02/021,07522.131,416.922.1422.14-341.96,859-4.98% 大買/大賣/鉅額交易
2024/02/0159422.152,786.422.1622.19-2,192.46,887-31.83% 大買/大賣/鉅額交易
2024/01/312,73822.17834.922.1622.161,903.16,92627.48% 大買/大賣/鉅額交易
2024/01/301,12422.311,287.522.3022.27-163.56,956-2.35% 大買/大賣/鉅額交易
2024/01/292,032.122.25711.822.2622.331,320.37,03818.76% 大買/大賣/鉅額交易
2024/01/261,53122.191,61222.1822.16-817,027-1.15% 大買/大賣/
2024/01/251,878.322.241,472.522.2422.26405.97,0215.78% 大買/大賣/鉅額交易
2024/01/241,322.222.201,372.722.2022.18-50.47,010-0.72% 大買/大賣/
2024/01/231,31022.101,123.222.1022.14186.87,0162.66% 大買/大賣/鉅額交易
2024/01/2266822.00714.421.9922.05-46.57,031-0.66% 大買/大賣/
2024/01/191,52421.782,697.521.8021.89-1,173.57,027-16.70% 大買/大賣/鉅額交易
2024/01/181,84621.721,70721.7521.761397,0411.97% 大買/大賣/鉅額交易
2024/01/172,551.121.841,053.621.8321.831,497.46,99421.41% 大買/大賣/鉅額交易
2024/01/161,72321.882,64521.8821.93-9226,951-13.26% 大買/大賣/鉅額交易
2024/01/152,65321.991,742.221.9922.00910.86,92713.15% 大買/大賣/鉅額交易
2024/01/121,36221.942,202.521.9221.92-840.56,903-12.17% 大買/大賣/鉅額交易
2024/01/1181221.961,614.621.9622.00-802.66,890-11.65% 大買/大賣/鉅額交易
2024/01/101,392.621.901,517.521.9021.95-124.96,922-1.80% 大買/大賣/鉅額交易
2024/01/091,380.122.021,898.522.0121.99-518.46,925-7.49% 大買/大賣/鉅額交易
2024/01/082,62922.151,877.922.1822.11751.16,89810.89% 大買/大賣/鉅額交易
2024/01/05255.122.211,833.422.1922.20-1,578.36,839-23.08% 大買/大賣/鉅額交易
2024/01/041,62622.202,668.522.1922.24-1,042.56,821-15.28% 大買/大賣/鉅額交易
2024/01/031,97822.253,138.222.2522.22-1,160.26,786-17.10% 大買/大賣/鉅額交易
2024/01/021,64822.373,841.322.4422.48-2,193.36,685-32.80% 大買/大賣/鉅額交易
2023/12/291,93422.451,767.722.4422.48166.36,6042.52% 大買/大賣/鉅額交易
2023/12/281,18822.462,552.822.4722.42-1,364.86,609-20.65% 大買/大賣/鉅額交易
2023/12/271,73222.523,295.422.5322.53-1,563.46,614-23.63% 大買/大賣/鉅額交易
2023/12/263,07822.452,169.322.4222.47908.76,60013.77% 大買/大賣/鉅額交易
2023/12/251,53022.34257.322.3622.381,272.76,50319.57% 大買/大賣/鉅額交易
2023/12/221,560.122.312,873.222.3022.34-1,313.16,489-20.23% 大買/大賣/鉅額交易
2023/12/2135022.271,652.122.2222.30-1,302.16,465-20.14% 大買/大賣/鉅額交易
2023/12/202,31522.351,426.622.3522.41888.46,44413.79% 大買/大賣/鉅額交易
2023/12/192,197.522.263,360.422.3122.30-1,162.96,411-18.14% 大買/大賣/鉅額交易
2023/12/182,667.622.575,870.822.5522.57-3,203.26,312-50.74% 大買/大賣/鉅額交易
2023/12/151,61023.214,476.523.2123.14-2,866.56,196-46.26% 大買/大賣/鉅額交易
2023/12/142,53723.212,696.423.2023.31-159.46,033-2.64% 大買/大賣/鉅額交易
2023/12/132,32922.823,56422.8122.88-1,2356,110-20.21% 大買/大賣/鉅額交易
2023/12/121,91422.52720.922.5622.571,193.16,30218.93% 大買/大賣/鉅額交易
2023/12/111,76222.321,958.522.3122.35-196.56,346-3.10% 大買/大賣/鉅額交易
2023/12/08872.122.281,09222.2822.31-219.96,378-3.45% 大買/大賣/鉅額交易
2023/12/073,16722.223,69022.2222.18-5236,490-8.06% 大買/大賣/鉅額交易
2023/12/062,24222.161,234.922.1822.221,007.16,71515.00% 大買/大賣/鉅額交易
2023/12/052,36221.902,621.921.9022.06-259.96,865-3.79% 大買/大賣/鉅額交易
2023/12/042,68222.012,21322.0222.014697,0966.61% 大買/大賣/鉅額交易
2023/12/011,02421.863,83121.8321.94-2,8077,388-37.99% 大買/大賣/鉅額交易
2023/11/301,46921.752,415.921.7521.80-946.97,500-12.63% 大買/大賣/鉅額交易
2023/11/292,527.621.782,201.321.8021.79326.37,6574.26% 大買/大賣/鉅額交易
2023/11/282,546.821.63736.921.6321.661,809.87,56523.92% 大買/大賣/鉅額交易
2023/11/2775721.632,55421.6221.55-1,7977,491-23.99% 大買/大賣/鉅額交易
2023/11/2456921.61464.821.5921.63104.27,3851.41% 大買/大賣/鉅額交易
2023/11/2236721.582,227.321.5821.60-1,860.37,336-25.36% 大買/大賣/鉅額交易
2023/11/211,01821.71632.121.7221.72385.97,2955.29% 大買/大賣/鉅額交易
2023/11/20869.121.511,477.421.4821.57-608.37,262-8.38% 大買/大賣/鉅額交易
2023/11/17828.121.521,493.521.5021.49-665.47,215-9.22% 大買/大賣/鉅額交易
2023/11/16766.221.57704.621.5521.5561.67,2370.85% 大買/大賣/
2023/11/151,35321.70922.921.6621.58430.17,2365.94% 大買/大賣/鉅額交易
2023/11/141,756.221.501,051.321.4821.54704.97,2099.78% 大買/大賣/鉅額交易
2023/11/1355021.441,380.121.5221.41-830.17,144-11.62% 大買/大賣/鉅額交易
2023/11/1096221.591,47221.6021.58-5107,044-7.24% 大買/大賣/鉅額交易
2023/11/091,89521.651,364.821.6021.68530.36,9807.60% 大買/大賣/鉅額交易
2023/11/081,565.321.61839.221.6521.64726.16,89410.53% 大買/大賣/鉅額交易
2023/11/074,171.121.3771021.3221.463,461.16,78651.00% 大買/大賣/鉅額交易
2023/11/063,705.921.2443521.2221.273,270.96,65949.12% 大買/大賣/鉅額交易
2023/11/031,216.420.88546.420.8720.896706,52610.27% 大買/大賣/鉅額交易
2023/11/02973.720.70748.320.6920.74225.46,4723.48% 大買/大賣/鉅額交易
2023/11/011,306.120.361,334.420.3420.41-28.36,430-0.44% 大買/大賣/
2023/10/3178820.401,126.520.4020.20-338.56,389-5.30% 大買/大賣/鉅額交易
2023/10/301,34320.491,307.920.4920.4635.16,3540.55% 大買/大賣/
2023/10/271,11020.51629.120.4420.43480.96,3227.61% 大買/大賣/鉅額交易
2023/10/2686320.432,813.620.4020.35-1,950.66,321-30.86% 大買/大賣/鉅額交易
2023/10/2559120.711,006.820.6920.70-415.86,236-6.67% 大買/大賣/鉅額交易
2023/10/241,307.420.491,377.520.4720.61-70.26,211-1.13% 大買/大賣/
2023/10/231,04720.431,172.720.4420.38-125.76,161-2.04% 大買/大賣/鉅額交易
2023/10/201,25320.371,975.420.3420.46-722.46,116-11.81% 大買/大賣/鉅額交易
2023/10/191,08420.492,111.420.5020.55-1,027.46,058-16.96% 大買/大賣/鉅額交易
2023/10/181,52220.631,71620.6120.59-1945,995-3.24% 大買/大賣/鉅額交易
2023/10/171,22220.88965.520.8920.76256.55,9084.34% 大買/大賣/鉅額交易
2023/10/1694320.791,309.220.7620.81-366.25,855-6.25% 大買/大賣/鉅額交易
2023/10/131,07520.861,988.720.9120.86-913.75,812-15.72% 大買/大賣/鉅額交易
2023/10/121,323.321.0640221.0221.09921.35,75016.02% 大買/大賣/鉅額交易
2023/10/112,359.421.05351.521.0120.952,007.95,71935.11% 大買/大賣/鉅額交易
2023/10/061,79220.91444.720.9320.861,347.35,67923.72% 大買/大賣/鉅額交易
2023/10/05754.220.96453.620.9220.90300.65,6145.35% 大買/大賣/鉅額交易
2023/10/0492220.71582.520.7120.80339.55,5786.08% 大買/大賣/鉅額交易
2023/10/03780.220.941,28220.9720.88-501.75,512-9.10% 大買/大賣/鉅額交易
2023/10/022,337.221.0351121.0621.091,826.25,43233.62% 大買/大賣/鉅額交易
2023/09/2857720.721,078.320.6920.75-501.35,326-9.41% 大買/大賣/鉅額交易
2023/09/27946.120.43741.520.4620.55204.65,2783.88% 大買/大賣/鉅額交易
2023/09/2688920.5373420.5620.391555,2402.96% 大買/大賣/鉅額交易
2023/09/25564.620.57638.520.6020.63-73.95,182-1.43% 大買/大賣/
2023/09/221,08720.281,506.420.4120.48-419.45,131-8.17% 大買/大賣/鉅額交易
2023/09/2166420.351,960.520.3720.37-1,296.55,081-25.51% 大買/大賣/鉅額交易
2023/09/201,484.920.791,881.720.7720.64-396.84,990-7.95% 大買/大賣/鉅額交易
2023/09/191,857.120.821,221.320.8120.74635.84,86113.08% 大買/大賣/鉅額交易
2023/09/181,25020.801,890.120.8420.73-640.14,682-13.67% 大買/大賣/鉅額交易
2023/09/151,64421.631,88221.6321.65-2384,421-5.38% 大買/大賣/鉅額交易
2023/09/1453021.3898121.3521.43-4514,031-11.19% 大買/大賣/鉅額交易
2023/09/131,603.621.071,473.921.0521.14129.73,8423.37% 大買/大賣/鉅額交易
2023/09/1245620.92744.320.8920.92-288.33,684-7.82% 大買/大賣/鉅額交易
2023/09/1180620.904,675.420.9720.93-3,869.43,515-110.08% 大買/大賣/鉅額交易
2023/09/081,27721.181,767.521.1721.15-490.53,109-15.77% 大買/大賣/鉅額交易
2023/09/0774421.323,606.121.3221.25-2,862.12,854-100.25% 大買/大賣/鉅額交易
2023/09/061,191.621.246,065.221.2621.36-4,873.62,477-196.75% 大買/大賣/鉅額交易
2023/09/0533520.842,02620.8720.96-1,6911,922-87.97% 大買/大賣/鉅額交易
2023/09/041,63620.744,648.420.6720.83-3,012.41,678-179.47% 大買/大賣/鉅額交易
2023/09/0117120.69520.620.6920.61-349.61,428-24.48% 大買/大賣/鉅額交易
2023/08/3167.320.62261.520.5820.71-194.31,411-13.76% 大賣/鉅額交易
2023/08/3015720.7142.520.6520.67114.51,4278.02% 大買/鉅額交易
2023/08/2951220.50231.920.4720.54280.11,46219.16% 大買/大賣/鉅額交易
2023/08/2836120.39418.120.3920.40-57.11,449-3.94% 大買/大賣/
2023/08/2510220.471,291.420.5220.44-1,189.41,435-82.86% 大買/大賣/鉅額交易
2023/08/24962.620.7216620.8720.71796.51,42156.03% 大買/大賣/鉅額交易
2023/08/23402.720.45121.420.4120.55281.31,39520.16% 大買/大賣/鉅額交易
2023/08/22219.320.46981.120.4420.40-761.81,386-54.95% 大買/大賣/鉅額交易
2023/08/21774.420.34517.220.3120.30257.21,30119.76% 大買/大賣/鉅額交易
2023/08/18594.120.3950220.5120.3692.11,2667.27% 大買/大賣/
2023/08/17287.920.55215.420.5120.6872.51,2255.92% 大買/大賣/
2023/08/1690.320.31162.420.2120.44-72.11,221-5.90% 大賣/
2023/08/1570.720.24179.320.2420.23-108.61,223-8.88% 大賣/鉅額交易
2023/08/14406.319.954920.0019.97357.31,23528.91% 大買/鉅額交易
2023/08/1121620.01251.420.0120.04-35.41,239-2.86% 大買/大賣/
2023/08/107619.82155.819.9519.85-79.81,242-6.42% 大賣/
2023/08/0924720.3023.820.2720.22223.21,24017.99% 大買/鉅額交易
2023/08/0817.420.29143.420.3020.34-1261,247-10.10% 大賣/鉅額交易
2023/08/07234.920.3528.320.3420.45206.61,24916.53% 大買/鉅額交易
2023/08/043219.76237.119.8019.96-205.11,246-16.45% 大賣/鉅額交易
2023/08/021619.75613.920.0019.75-597.91,235-48.37% 大賣/鉅額交易
2023/08/01293.220.2545.820.3020.36247.41,20620.50% 大買/鉅額交易
2023/07/31309.120.46809.420.7620.45-500.31,191-42.00% 大買/大賣/鉅額交易
2023/07/28532.320.426.620.3320.60525.71,16345.19% 大買/鉅額交易
2023/07/27315.220.2620.920.2720.22294.31,15125.55% 大買/鉅額交易
2023/07/26349.620.14447.620.1420.15-981,141-8.58% 大買/大賣/
2023/07/25361.920.0893.320.0520.07268.61,12523.87% 大買/鉅額交易
2023/07/24109.819.8978.619.7919.9431.11,1062.81% 大買/
2023/07/2117.119.56144.119.3519.66-1271,092-11.62% 大賣/鉅額交易
2023/07/2012.219.47342.819.4619.52-330.61,084-30.50% 大賣/鉅額交易
2023/07/19383.819.29314.419.4619.2569.41,0766.45% 大買/大賣/
2023/07/184819.31265.219.4419.42-217.21,057-20.54% 大賣/鉅額交易
2023/07/17391.619.45703.919.4019.39-312.31,044-29.90% 大買/大賣/鉅額交易
2023/07/1458319.23225.419.3419.36357.61,03334.59% 大買/大賣/鉅額交易
2023/07/13666.719.30911.919.2119.14-245.21,012-24.22% 大買/大賣/鉅額交易
2023/07/12272.818.87117.818.8818.9615597415.91% 大買/大賣/鉅額交易
2023/07/11299.718.6455.718.6018.7124497025.14% 大買/鉅額交易
2023/07/103418.45321.918.4218.39-287.9962-29.90% 大賣/鉅額交易
2023/07/07332.818.37290.918.4118.3841.99604.36% 大買/大賣/
2023/07/06103.318.7011.618.6718.5991.79479.68% 大買/
2023/07/05150.518.787.618.8018.77142.993015.35% 大買/鉅額交易
2023/07/04412.218.7790.418.7018.81321.892334.85% 大買/鉅額交易
2023/07/03131.318.541.218.6218.59130.190814.33% 大買/鉅額交易
2023/06/309618.2616.618.3318.3579.48988.84%
2023/06/29376.518.30819.218.3218.28-442.7900-49.18% 大買/大賣/鉅額交易
2023/06/2815.418.2963.118.2218.27-47.7880-5.42%
2023/06/2716118.18311.418.1918.16-150.4881-17.07% 大買/大賣/鉅額交易
2023/06/268018.34206.818.3318.36-126.8878-14.44% 大賣/鉅額交易
2023/06/2119918.43595.218.4718.47-396.2873-45.35% 大買/大賣/鉅額交易
2023/06/20220.418.25199.618.2618.2820.88642.41% 大買/大賣/
2023/06/196818.3232.718.3718.3235.38614.10%
2023/06/1610118.48105.618.4718.44-4.6853-0.53% 大買/大賣/
2023/06/1522018.88481.218.8518.90-261.2824-31.69% 大買/大賣/鉅額交易
2023/06/1411818.77202.118.7618.78-84.1799-10.51% 大買/大賣/
2023/06/1321618.68578.218.7218.73-362.2809-44.73% 大買/大賣/鉅額交易
2023/06/1272.118.56625.918.5518.55-553.8797-69.44% 大賣/鉅額交易
2023/06/0939718.4531318.4718.538479810.53% 大買/大賣/
2023/06/0883618.30698.718.3718.30137.380916.96% 大買/大賣/鉅額交易
2023/06/07518.31419.218.3718.40-414.2781-53.01% 大賣/鉅額交易
2023/06/0682418.23404.518.2418.24419.577354.24% 大買/大賣/鉅額交易
2023/06/0518318.27577.318.2418.27-394.3753-52.32% 大買/大賣/鉅額交易
2023/06/02841.718.13305.518.1418.15536.273572.95% 大買/大賣/鉅額交易
2023/06/0134817.8840.317.8917.90307.770543.63% 大買/鉅額交易
2023/05/31142.417.90370.417.9217.94-228710-32.07% 大買/大賣/鉅額交易
2023/05/30388.417.92447.317.9217.91-58.9720-8.17% 大買/大賣/
2023/05/2952.417.92271.117.9317.91-218.7722-30.25% 大賣/鉅額交易
2023/05/26156.117.7546.917.7617.77109.272715.01% 大買/鉅額交易
2023/05/259917.564217.6117.65577247.87%
2023/05/2419317.4920717.4617.53-14723-1.93% 大買/大賣/
2023/05/233417.50111.717.4917.51-77.7716-10.85% 大賣/
2023/05/2217917.44152.817.4617.4626.27163.65% 大買/大賣/
2023/05/19208.317.37117.417.3617.4290.970912.82% 大買/大賣/
2023/05/18685.617.1917217.1517.23513.670672.67% 大買/大賣/鉅額交易
2023/05/1743316.97229.117.0417.07203.969529.33% 大買/大賣/鉅額交易
2023/05/1625716.9010416.9416.9215368322.40% 大買/大賣/鉅額交易
2023/05/15264.116.77112.416.8016.81151.768822.02% 大買/大賣/鉅額交易
2023/05/12135.416.70131.516.6116.763.96790.58% 大買/大賣/
2023/05/111916.65245.916.6916.67-226.9676-33.52% 大賣/鉅額交易
2023/05/108016.69473.416.6816.68-393.4672-58.52% 大賣/鉅額交易
2023/05/0928416.721.916.7616.72282.166642.32% 大買/鉅額交易
2023/05/0825216.7352.616.7216.72199.467429.55% 大買/鉅額交易
2023/05/05423.216.70120.816.7016.70302.469643.40% 大買/大賣/鉅額交易
2023/05/0416216.60192.116.6416.69-30.1702-4.29% 大買/大賣/
2023/05/039716.57211.616.5716.63-114.6702-16.32% 大賣/鉅額交易
2023/05/0218916.573.316.5916.58185.771525.97% 大買/鉅額交易
2023/04/2811316.48126.516.4616.48-13.5738-1.83% 大買/大賣/
2023/04/27120.116.3624.116.3716.369674512.88% 大買/
2023/04/2614616.2422.216.2516.28123.875916.29% 大買/鉅額交易
2023/04/256516.3593.616.3416.28-28.6758-3.78%
2023/04/2425116.3616.316.4316.42234.776330.74% 大買/鉅額交易
2023/04/219716.3939.516.4316.3857.57637.53%
2023/04/2017216.4833.816.5216.47138.277417.84% 大買/鉅額交易
2023/04/1937516.61265.516.6416.59109.579013.85% 大買/大賣/鉅額交易
2023/04/1817116.581616.5916.5615578019.86% 大買/鉅額交易
2023/04/179416.5879.416.6016.5914.67821.87%
2023/04/1434616.5969.316.5816.59276.778035.43% 大買/鉅額交易
2023/04/131.116.53102.116.5516.51-101773-13.05% 大賣/鉅額交易
2023/04/1214816.5935.816.5816.59112.276814.61% 大買/鉅額交易
2023/04/1130516.521.516.5616.54303.576239.79% 大買/鉅額交易
2023/04/109816.41116.4816.449775812.80%
2023/04/0721816.4285.616.4116.40132.476417.32% 大買/鉅額交易
2023/04/0613316.3183.616.3316.3549.47626.47% 大買/
2023/03/31266.516.40125.916.3816.35140.676318.41% 大買/大賣/鉅額交易
2023/03/3034116.3111.216.3216.32329.876543.06% 大買/鉅額交易
2023/03/2920116.2311.216.2216.24189.876224.89% 大買/鉅額交易
2023/03/287616.1718916.2016.16-113763-14.81% 大賣/鉅額交易
2023/03/2722016.1957.916.2116.22162.176221.27% 大買/鉅額交易
2023/03/2414616.2417716.2316.24-31758-4.08% 大買/大賣/
2023/03/2319316.25276.116.3016.28-83.1755-11.00% 大買/大賣/
2023/03/2246016.21176.116.2516.26283.974837.92% 大買/大賣/鉅額交易
2023/03/21166.216.1537.516.1516.13128.773917.41% 大買/鉅額交易
2023/03/2011116.0333.216.0716.0377.874310.46% 大買/
2023/03/1716016.005.915.9816.09154.174520.67% 大買/鉅額交易
2023/03/161015.99929.915.9415.93-919.9747-123.12% 大賣/鉅額交易
2023/03/1510916.34165.816.3616.39-56.8728-7.79% 大買/大賣/
2023/03/143516.29321.816.3316.30-286.8743-38.60% 大賣/鉅額交易
2023/03/1348416.34186.916.4516.44297.174040.14% 大買/大賣/鉅額交易
2023/03/102716.58522.116.5816.55-495.1729-67.87% 大賣/鉅額交易
2023/03/09416.74281.516.7516.74-277.5747-37.14% 大賣/鉅額交易
2023/03/086016.75293.716.7416.78-233.7769-30.39% 大賣/鉅額交易
2023/03/074116.70160.616.7716.81-119.6770-15.54% 大賣/鉅額交易
2023/03/0619716.6311416.6516.678376410.85% 大買/大賣/
2023/03/0333716.5351.116.5416.54285.976737.25% 大買/鉅額交易
2023/03/0239816.42119.816.3916.48278.280134.72% 大買/大賣/鉅額交易
2023/03/013416.31547.416.3216.40-513.4885-57.96% 大賣/鉅額交易
2023/02/248316.38171.916.3816.39-88.9875-10.15% 大賣/
2023/02/2311716.341.516.4916.34115.586713.32% 大買/鉅額交易
2023/02/226016.1863.316.1616.23-3.3875-0.37%
2023/02/219016.241.716.2716.2688.387910.04%
2023/02/202316.1940.416.2516.22-17.4896-1.94%
2023/02/1700.001.116.1916.15-1.1904-0.12%
2023/02/161116.181.216.2216.129.89061.08%
2023/02/155016.123216.1116.05189101.98%
2023/02/1420416.124.816.1316.13199.290022.12% 大買/鉅額交易
2023/02/1315116.05217.316.0716.07-66.3902-7.34% 大買/大賣/
2023/02/102016.0016715.9915.98-147890-16.50% 大賣/鉅額交易
2023/02/0913316.0819116.0916.08-58896-6.47% 大買/大賣/
2023/02/089416.095.316.1116.0888.788710.00%
2023/02/076316.023.316.0216.0459.78876.73%
2023/02/0643015.98102.115.9815.97327.988736.97% 大買/大賣/鉅額交易
2023/02/0340516.07188.616.0416.05216.488124.55% 大買/大賣/鉅額交易
2023/02/0242616.0133.115.9416.03392.985945.69% 大買/鉅額交易
2023/02/0116215.8221.115.8015.84140.984716.63% 大買/鉅額交易
2023/01/3162115.7379.315.7315.72541.784164.38% 大買/鉅額交易
2023/01/30977.515.693.316.0515.72974.3823118.36% 大買/鉅額交易
2023/01/1725415.480.815.4915.49253.280931.29% 大買/鉅額交易
2023/01/1647115.457915.4415.4339280748.52% 大買/鉅額交易
2023/01/1313915.4721.415.4015.37117.680714.57% 大買/鉅額交易
2023/01/1217615.42180.615.4315.40-4.6812-0.57% 大買/大賣/
2023/01/1113715.450.415.5615.45136.681216.81% 大買/鉅額交易
2023/01/1047215.411.615.5415.42470.481157.97% 大買/鉅額交易
2023/01/09781.315.3600.0015.39781.381096.43% 大買/鉅額交易
2023/01/0613015.190.415.1715.18129.679916.20% 大買/鉅額交易
2023/01/059315.206815.1515.12258073.10%
2023/01/0416615.0754.715.0715.10111.381313.68% 大買/鉅額交易
2023/01/0316715.13101.315.0415.1265.78188.03% 大買/大賣/
2022/12/3017215.1911.515.1815.18160.582019.55% 大買/鉅額交易
2022/12/293815.0495.915.0315.10-57.9829-6.98%
2022/12/283315.1431.315.1515.141.78380.20%
2022/12/27398.115.240.715.2815.23397.484746.88% 大買/鉅額交易
2022/12/269315.2000.0015.229385710.85%
2022/12/232115.19165.315.1915.19-144.3875-16.48% 大賣/鉅額交易
2022/12/22455.515.2300.0015.22455.588251.61% 大買/鉅額交易
2022/12/213415.0824.215.0715.099.89021.08%
2022/12/20315.20155.315.0915.06-152.3908-16.76% 大賣/鉅額交易
2022/12/1929615.220.115.2515.20295.992132.13% 大買/鉅額交易
2022/12/1624015.1746.415.1415.16193.693920.61% 大買/鉅額交易
2022/12/153415.246515.2515.25-31943-3.28%
2022/12/14101.515.202.515.2715.219995810.32% 大買/
2022/12/13515.2054.415.1915.13-49.4953-5.18%
2022/12/1227415.1128.315.1215.19245.795525.72% 大買/鉅額交易
2022/12/0913415.2622.515.2515.26111.594711.77% 大買/鉅額交易
2022/12/0814815.19204.215.1915.20-56.2950-5.91% 大買/大賣/
2022/12/0722215.3115.615.3515.28206.495121.69% 大買/鉅額交易
2022/12/0620815.40268.715.4315.35-60.7962-6.31% 大買/大賣/
2022/12/0530415.51407.615.5115.50-103.6952-10.88% 大買/大賣/鉅額交易
2022/12/029115.4659.715.4715.4631.39463.30%
2022/12/011,183.915.48158.415.4615.471,025.6945108.50% 大買/大賣/鉅額交易
2022/11/301,039.215.323.415.2515.351,035.8918112.76% 大買/鉅額交易
2022/11/29431.515.202.215.2015.21429.389348.08% 大買/鉅額交易
2022/11/2880.315.08148.915.0415.10-68.6894-7.66% 大賣/
2022/11/2513415.2236.615.2015.1397.493210.45% 大買/
2022/11/24643.115.19119.115.1715.2352492856.41% 大買/大賣/鉅額交易
2022/11/232,847.515.120.815.1115.132,846.7896317.48% 大買/鉅額交易
2022/11/2248514.990.314.9814.97484.783657.95% 大買/鉅額交易
2022/11/2129414.951.915.0014.95292.184734.46% 大買/鉅額交易
2022/11/18305.115.02271.414.9514.9833.78643.90% 大買/大賣/
2022/11/17267.914.923.914.8914.9526487530.17% 大買/鉅額交易
2022/11/1694314.952.914.9514.90940.1910103.24% 大買/鉅額交易
2022/11/15655.614.923314.8714.94622.691567.99% 大買/鉅額交易
2022/11/14239.414.852.214.9014.87237.295124.94% 大買/鉅額交易
2022/11/1128714.71191.414.7514.7595.79779.78% 大買/大賣/
2022/11/10114.4513.214.4414.45-12.21,015-1.20%
2022/11/097014.502.114.5114.5467.91,0876.24%
2022/11/0829.314.352.714.4614.4026.61,1602.29%
2022/11/0739.514.24214.2814.3137.51,2592.98%
2022/11/04914.076413.9814.08-551,515-3.63%
2022/11/0300.00129.413.9914.03-129.41,590-8.14% 大賣/鉅額交易
2022/11/025014.016.414.0314.0343.62,2741.91%
2022/11/0131913.96814.0013.983112,30613.48% 大買/鉅額交易
2022/10/312013.98179.613.9313.95-159.62,334-6.84% 大賣/鉅額交易
2022/10/2800.00179.713.8913.84-179.72,366-7.59% 大賣/鉅額交易
2022/10/2700.0045.213.9313.93-45.22,401-1.88%
2022/10/26313.803.813.8913.83-0.82,440-0.03%
2022/10/2535513.7814.913.8313.78340.12,48013.71% 大買/鉅額交易
2022/10/2411213.8646.413.8513.8265.62,5072.62% 大買/
2022/10/2142913.81127.213.8013.77301.82,54311.87% 大買/大賣/鉅額交易
2022/10/201413.7713.913.8213.810.12,5720.00%
2022/10/19105.714.01213.9913.93103.72,6093.97% 大買/鉅額交易
2022/10/1800.001.413.9513.92-1.42,648-0.05%
2022/10/179513.55207.813.6013.78-112.82,697-4.18% 大賣/鉅額交易
2022/10/1411513.8710.213.8513.79104.82,7343.83% 大買/鉅額交易
2022/10/1317113.73191.613.7813.70-20.62,777-0.74% 大買/大賣/
2022/10/1246813.895113.9113.914172,81914.79% 大買/鉅額交易
2022/10/1110213.9397.714.0213.934.32,8650.15% 大買/
2022/10/0700.0044.614.2614.24-44.62,916-1.53%
2022/10/0616714.31114.3614.321662,9735.58% 大買/鉅額交易
2022/10/0500.0017414.3314.30-1743,027-5.75% 大賣/鉅額交易
2022/10/04112.814.1045.414.0914.1867.43,0832.18% 大買/
2022/10/0357113.92215.413.9413.94355.63,14211.32% 大買/大賣/鉅額交易
2022/09/3018714.00371.113.9914.03-184.13,192-5.77% 大買/大賣/鉅額交易
2022/09/2922514.08176.114.0814.19493,2401.51% 大買/大賣/
2022/09/281,03214.06396.614.1314.04635.43,30519.23% 大買/大賣/鉅額交易
2022/09/272614.26174.414.2614.29-148.43,345-4.44% 大賣/鉅額交易
2022/09/2611414.3616114.3614.31-473,425-1.37% 大買/大賣/
2022/09/233014.53203.314.5614.59-173.33,494-4.96% 大賣/鉅額交易
2022/09/228514.49332.914.5414.58-247.93,554-6.97% 大賣/鉅額交易
2022/09/2144114.72236.814.7614.71204.23,6435.60% 大買/大賣/鉅額交易
2022/09/2000.001.814.9014.84-1.83,725-0.05%
2022/09/1910714.821.314.9014.83105.73,8472.75% 大買/鉅額交易
2022/09/16414.84114.214.8614.85-110.23,972-2.77% 大賣/鉅額交易
2022/09/159414.92131.914.9314.95-37.94,108-0.92% 大賣/
2022/09/144614.86486.614.8714.88-440.64,244-10.38% 大賣/鉅額交易
2022/09/1377115.076.615.0815.05764.44,38717.42% 大買/鉅額交易
2022/09/1278015.02110.115.0115.03669.94,52014.82% 大買/大賣/鉅額交易
2022/09/0873514.835.114.7714.87729.94,67015.63% 大買/鉅額交易
2022/09/078014.67647.914.7114.67-567.94,842-11.73% 大賣/鉅額交易
2022/09/0615814.83195.814.8314.84-37.85,006-0.75% 大買/大賣/
2022/09/059414.82283.714.8214.84-189.75,224-3.63% 大賣/鉅額交易
2022/09/0221314.88270.614.9014.86-57.65,466-1.05% 大買/大賣/
2022/09/0179514.921,095.814.9114.94-300.85,710-5.27% 大買/大賣/鉅額交易
2022/08/3130215.0492.715.0615.07209.35,8783.56% 大買/鉅額交易
2022/08/3056615.01148.415.0015.04417.66,1906.75% 大買/大賣/鉅額交易
2022/08/2951114.94975.314.9514.98-464.36,531-7.11% 大買/大賣/鉅額交易
2022/08/2668915.22106.815.2215.19582.26,7998.56% 大買/大賣/鉅額交易
2022/08/2542815.17237.515.1215.17190.57,2172.64% 大買/大賣/鉅額交易
2022/08/2427915.10411.115.1115.10-132.17,697-1.72% 大買/大賣/鉅額交易
2022/08/2380815.16633.315.1715.14174.78,2662.11% 大買/大賣/鉅額交易
2022/08/2248215.2888.315.2815.27393.78,8194.46% 大買/鉅額交易
2022/08/191,62815.339315.2915.331,5359,62315.95% 大買/鉅額交易
2022/08/18493.115.27207.215.2915.31285.910,4452.74% 大買/大賣/鉅額交易
2022/08/1747715.32118.815.3215.35358.211,6163.08% 大買/大賣/鉅額交易
2022/08/1676715.29215.3415.3176513,0245.87% 大買/鉅額交易
2022/08/151,69115.3016.715.3115.281,674.314,71511.38% 大買/鉅額交易
2022/08/122,51515.260.915.3315.282,514.117,17114.64% 大買/鉅額交易
2022/08/118,580.415.183.315.2615.248,577.120,76941.30% 大買/鉅額交易
2022/08/101,62015.0754.915.0815.061,565.123,1206.77% 大買/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音