• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202224.311524.3524.3672502.79%
2024/11/1900.005224.3124.29-52253-20.50%
2024/11/18109.224.260.224.3624.2910925342.99% 大買/鉅額交易
2024/11/152224.40124.6424.42212538.28%
2024/11/146.424.457324.5424.54-66.6253-26.26%
2024/11/13124.36324.3924.36-2250-0.80%
2024/11/121.224.3400.0024.361.22520.49%
2024/11/113124.1400.0024.283125212.29%
2024/11/0824.224.04103.224.0924.09-79252-31.23% 大賣/
2024/11/07923.57285.323.8623.87-276.3243-113.25% 大賣/鉅額交易
2024/11/0630623.47148.823.3623.37157.224663.77% 大買/大賣/鉅額交易
2024/11/058922.935.322.9622.9483.723835.13%
2024/11/0400.0021.123.0022.95-21.1242-8.70%
2024/11/01122.9731.723.0423.01-30.7251-12.22%
2024/10/30155.823.642.223.6723.62153.625460.29% 大買/鉅額交易
2024/10/29159.223.442223.4523.42137.224755.46% 大買/鉅額交易
2024/10/2823.123.4613023.4523.48-106.9242-44.01% 大賣/鉅額交易
2024/10/255723.285.123.2923.2551.923821.77%
2024/10/24323.20123.2523.2022390.83%
2024/10/2311023.381123.3923.379925139.33% 大買/
2024/10/220.223.2700.0023.300.22500.07%
2024/10/213523.366523.3623.35-30258-11.59%
2024/10/185923.3810823.3623.38-49260-18.83% 大賣/
2024/10/17923.3712323.3623.38-114261-43.51% 大賣/鉅額交易
2024/10/168.423.413223.4323.44-23.6265-8.91%
2024/10/153.623.3000.0023.393.62631.35%
2024/10/140.723.1900.0023.210.72620.26%
2024/10/1100.00023.2823.2202700.00%
2024/10/090.523.0100.0023.000.52720.19%
2024/10/0800.00107.722.8822.92-107.7273-39.41% 大賣/鉅額交易
2024/10/07623.22152.623.2223.21-146.6273-53.59% 大賣/鉅額交易
2024/10/0400.00114.622.8922.90-114.6274-41.70% 大賣/鉅額交易
2024/10/01179.323.175.223.1523.1317427363.74% 大買/鉅額交易
2024/09/3000.00923.0022.95-9271-3.32%
2024/09/2700.0021.123.1023.06-21.1272-7.76%
2024/09/268.423.120.223.1223.128.22733.00%
2024/09/2500.00323.0523.07-3275-1.09%
2024/09/241.323.0600.0023.091.32810.47%
2024/09/237.123.09123.1523.166.12832.16%
2024/09/2029.722.9821322.9623.01-183.3284-64.45% 大賣/鉅額交易
2024/09/1913.822.7500.0022.8313.82824.90%
2024/09/18822.601.122.6722.616.92832.44%
2024/09/16322.605122.6022.59-48285-16.82%
2024/09/132.622.6224.422.6722.66-21.7287-7.55%
2024/09/1229.122.4026522.4822.51-235.9294-80.13% 大賣/鉅額交易
2024/09/1110.222.2019.722.2122.16-9.5288-3.27%
2024/09/1000.00224.222.1522.14-224.2292-76.78% 大賣/鉅額交易
2024/09/091921.9627.622.0122.04-8.6288-2.97%
2024/09/063.422.2526.522.2722.25-23.1288-8.01%
2024/09/0500.0019.422.2922.22-19.4297-6.53%
2024/09/044522.27354.622.2622.26-309.6299-103.45% 大賣/鉅額交易
2024/09/0322.422.643622.7222.63-13.6295-4.60%
2024/09/0200.003022.7022.66-30307-9.75%
2024/08/30722.465.822.5022.511.23080.39%
2024/08/2900.000.822.3922.35-0.8314-0.24%
2024/08/28222.440.522.4922.471.53240.47%
2024/08/272.322.371.322.4122.4213260.32%
2024/08/26122.463422.4522.43-33331-9.96%
2024/08/231822.4613122.4522.46-113329-34.33% 大賣/鉅額交易
2024/08/223.922.517322.5522.55-69.1329-20.97%
2024/08/2169.322.49122.5322.5068.333620.31%
2024/08/202.922.4200.0022.452.93350.87%
2024/08/191822.446.722.4622.3811.33383.36%
2024/08/1644.222.5100.0022.5144.233413.23%
2024/08/15222.118.622.2222.15-6.6332-1.97%
2024/08/141621.9921.322.0622.00-5.3334-1.58%
2024/08/1300.0049.221.8621.83-49.2341-14.39%
2024/08/12621.6661.821.8321.82-55.8343-16.26%
2024/08/0900.0043.321.7121.61-43.3341-12.68%
2024/08/0822321.41100.921.4421.36122.134035.80% 大買/鉅額交易
2024/08/0700.0014.621.5921.61-14.6336-4.34%
2024/08/067821.546.321.5921.5771.733521.40%
2024/08/058221.54141.721.5821.45-59.6330-18.06% 大賣/
2024/08/0211922.3198.322.3222.2920.73216.44% 大買/
2024/08/01122.60822.8522.85-7326-2.14%
2024/07/312122.475.222.5122.5115.83284.83%
2024/07/3000.001722.5622.56-17327-5.19%
2024/07/2910622.631.822.6622.62104.233431.18% 大買/鉅額交易
2024/07/2613122.3930.922.5422.43100.133230.09% 大買/
2024/07/231523.091.323.1323.0813.73224.24%
2024/07/229022.97223.0023.028832327.22%
2024/07/1900.001.623.1423.09-1.6320-0.51%
2024/07/1800.000.723.3023.25-0.7320-0.21%
2024/07/171623.44112.523.4623.44-96.5315-30.54% 大賣/
2024/07/1615.423.501823.5423.52-2.6315-0.84%
2024/07/151523.300.623.3823.3414.43214.48%
2024/07/127923.18131.223.2123.20-52.2323-16.14% 大賣/
2024/07/11123.5511.923.6023.59-10.9316-3.45%
2024/07/0800.008923.4423.41-89328-27.08%
2024/07/0500.001.623.2023.16-1.6326-0.48%
2024/07/044.723.1600.0023.164.73251.44%
2024/07/0300.0063.123.1423.13-63.1324-19.44%
2024/07/0210.222.7300.0022.7410.23253.14%
2024/07/0100.008522.6322.63-85325-26.13%
2024/06/2800.004.222.8622.84-4.2324-1.30%
2024/06/274.222.501.722.6622.622.53200.77%
2024/06/260.122.421622.5022.48-15.9324-4.92%
2024/06/251822.33258.422.3422.36-240.4323-74.25% 大賣/鉅額交易
2024/06/2400.0077.122.3022.28-77.1324-23.80%
2024/06/217722.2862.222.2822.2914.83234.57%
2024/06/20422.409.422.3522.30-5.4335-1.61%
2024/06/1900.001.922.5422.54-1.9335-0.58%
2024/06/1818.622.5300.0022.5518.63405.45%
2024/06/1700.0041.422.3722.34-41.4339-12.21%
2024/06/149.522.352922.3822.39-19.5339-5.73%
2024/06/131922.2900.0022.34193415.55%
2024/06/1268.922.1100.0022.1768.934619.84%
2024/06/1100.005.621.9721.90-5.6349-1.59%
2024/06/073.121.8600.0021.903.13520.88%
2024/06/067.321.82521.8221.842.33680.62%
2024/06/0500.003.221.7921.72-3.2356-0.88%
2024/06/0400.00239.421.6621.64-239.4366-65.27% 大賣/鉅額交易
2024/06/0314921.5747.521.6221.58101.537626.95% 大買/鉅額交易
2024/05/314821.4417.921.4421.4630.13777.97%
2024/05/3000.0030.921.5121.48-30.9385-8.01%
2024/05/2900.00221.6421.60-2384-0.51%
2024/05/282221.631.221.7021.6520.83875.36%
2024/05/278321.62101.521.6121.63-18.5393-4.71% 大賣/
2024/05/2400.00821.6021.59-8393-2.03%
2024/05/231521.852921.8421.85-14398-3.51%
2024/05/225.521.8400.0021.855.54041.36%
2024/05/2121.221.8100.0021.8021.24155.11%
2024/05/201621.800.621.8521.8115.44183.68%
2024/05/1714.421.5628121.7121.69-266.6420-63.46% 大賣/鉅額交易
2024/05/16921.70721.7121.6824200.47%
2024/05/1529.221.6213.321.6421.62164223.78%
2024/05/146121.5800.0021.586143414.04%
2024/05/138221.59121.6421.618144318.28%
2024/05/102321.628.821.6421.6214.24433.21%
2024/05/098321.481421.4821.466944915.35%
2024/05/082221.538221.5221.52-60450-13.31%
2024/05/0713321.49102.321.5121.5030.74536.77% 大買/大賣/
2024/05/061221.244521.2721.26-33446-7.39%
2024/05/032921.1314.821.1521.1214.24453.18%
2024/05/0245.320.958420.9720.97-38.7446-8.65%
2024/04/308421.130.121.1821.1383.944019.06%
2024/04/291721.194.221.2121.1812.84422.89%
2024/04/2675.121.172.221.1921.1872.945016.17%
2024/04/2510320.87114.620.8620.84-11.6452-2.57% 大買/大賣/
2024/04/244521.15321.2121.17424529.27%
2024/04/23620.871720.8720.87-11456-2.41%
2024/04/227020.734320.7520.76274575.90%
2024/04/194520.6317.720.6920.6527.44615.93%
2024/04/182720.9023.220.9120.913.84550.83%
2024/04/171621.0120.621.0321.03-4.5457-0.99%
2024/04/169021.038421.0321.0564571.31%
2024/04/151621.3618.921.4221.40-2.9454-0.64%
2024/04/122021.5300.0021.53204604.34%
2024/04/116021.287.621.3121.2952.446511.26%
2024/04/10421.352.321.4621.371.74710.36%
2024/04/0900.002.421.3321.34-2.4474-0.51%
2024/04/0812.721.282921.3021.29-16.3475-3.43%
2024/04/03021.2815.321.2421.21-15.2483-3.14%
2024/04/02121.334721.3521.34-46488-9.42%
2024/04/014921.3613.121.3721.3735.94937.28%
2024/03/2910721.300.421.3621.30106.649521.51% 大買/鉅額交易
2024/03/28321.361.921.4321.361.14910.23%
2024/03/2763.521.2911521.2821.32-51.5490-10.50% 大賣/
2024/03/2611421.2325.521.2521.2588.549118.00% 大買/
2024/03/2516221.30148.521.3021.2913.54902.75% 大買/大賣/
2024/03/22134.721.44421.4721.44130.748626.84% 大買/鉅額交易
2024/03/212.321.3419621.4821.47-193.7483-40.07% 大賣/鉅額交易
2024/03/202721.0700.0021.09274755.68%
2024/03/195420.915720.9120.93-3475-0.63%
2024/03/1810520.711420.7220.739147419.19% 大買/
2024/03/1500.0010820.8920.89-108469-23.00% 大賣/鉅額交易
2024/03/147020.7700.0020.767046914.91%
2024/03/139520.754620.7420.764945810.68%
2024/03/121420.609420.5920.61-80455-17.58%
2024/03/111520.491520.4920.4704420.00%
2024/03/0816620.5420320.5420.53-37441-8.38% 大買/大賣/
2024/03/0726820.3724620.3920.41224305.11% 大買/大賣/
2024/03/0600.002920.5120.49-29414-6.99%
2024/03/053220.724220.7420.74-10412-2.42%
2024/03/045120.90220.9220.904940811.99%
2024/03/015120.8900.0020.905140712.50%
2024/02/2911520.7600.0020.7711541127.97% 大買/鉅額交易
2024/02/275120.695020.6920.6914050.25%
2024/02/269220.7425220.7220.75-160402-39.75% 大賣/鉅額交易
2024/02/234020.771220.7920.78284036.94%
2024/02/2215620.5411020.5620.574640711.28% 大買/大賣/
2024/02/211720.371420.3820.3634060.74%
2024/02/205720.382220.3920.40354148.45%
2024/02/1910120.4100.0020.4510141324.42% 大買/鉅額交易
2024/02/161020.514720.5220.52-37415-8.90%
2024/02/151720.3710720.4620.48-90418-21.50% 大賣/
2024/02/0510320.3800.0020.3910341125.02% 大買/鉅額交易
2024/02/021320.081120.1320.1424080.49%
2024/02/011019.839419.8319.84-84415-20.20%
2024/01/3100.0010019.9519.99-100417-23.94%
2024/01/305520.058320.0820.10-28424-6.59%
2024/01/2911219.941119.9419.9310142423.78% 大買/鉅額交易
2024/01/262419.862719.8619.85-3422-0.71%
2024/01/255919.8500.0019.875942713.81%
2024/01/245019.87419.9119.894642910.71%
2024/01/2313419.7800.0019.7913442931.23% 大買/鉅額交易
2024/01/229119.7514619.7719.78-55429-12.80% 大賣/
2024/01/1976.219.5900.0019.6076.242018.13%
2024/01/1891.219.4110919.4119.42-17.8424-4.18% 大賣/
2024/01/1756.419.4610219.4719.46-45.6420-10.84% 大賣/
2024/01/16219.48619.4919.49-4419-0.95%
2024/01/151219.4910119.4819.49-89424-20.99% 大賣/
2024/01/1200.0036.919.3419.35-36.9419-8.78%
2024/01/11919.39119.4219.4084211.90%
2024/01/10619.1800.0019.1964211.42%
2024/01/0900.001.219.3319.12-1.2424-0.28%
2024/01/0811918.86185.918.8718.88-66.9423-15.79% 大買/大賣/
2024/01/051.118.94110.218.9518.92-109.2418-26.10% 大賣/鉅額交易
2024/01/0400.0035.119.0318.99-35.1412-8.50%
2024/01/0310319.0811.519.0819.0691.540822.41% 大買/
2024/01/0200.003219.2119.22-32407-7.86%
2023/12/299819.2412219.2619.26-24411-5.83% 大賣/
2023/12/2810219.221.419.2819.23100.641524.25% 大買/
2023/12/2712719.352619.3719.3510141224.47% 大買/鉅額交易
2023/12/2600.003719.4119.40-37410-9.01%
2023/12/223819.421519.4319.42234265.40%
2023/12/215219.4100.0019.425242812.12%
2023/12/207119.58919.5819.596242814.46%
2023/12/1900.00619.4919.49-6435-1.38%
2023/12/18719.3500.0019.3874311.62%
2023/12/1500.00117.319.2719.26-117.3430-27.22% 大賣/鉅額交易
2023/12/144619.344.119.3319.3441.94319.71%
2023/12/135419.2500.0019.275444012.25%
2023/12/123519.1100.0019.12354467.83%
2023/12/1100.002.319.2019.16-2.3449-0.51%
2023/12/081419.0100.0019.02144523.09%
2023/12/078618.96119.0918.978545418.68%
2023/12/064619.0800.0019.11464609.99%
2023/12/05518.8900.0018.9054561.10%
2023/12/0400.002418.9818.99-24460-5.21%
2023/11/3010018.95118.9718.979946421.34%
2023/11/2900.00519.0318.99-5457-1.09%
2023/11/2800.002719.0419.03-27456-5.91%
2023/11/2700.0013019.0619.02-130460-28.23% 大賣/鉅額交易
2023/11/2215718.9210518.9318.915245711.36% 大買/大賣/
2023/11/2110218.95418.9718.959845421.56% 大買/
2023/11/20104.118.88113.118.8818.88-9445-2.03% 大買/大賣/
2023/11/1710619.093519.0919.077143916.15% 大買/
2023/11/1648.119.11119.1219.1247.143010.94%
2023/11/15119.1110519.1819.19-104434-23.95% 大賣/鉅額交易
2023/11/149018.8800.0018.909044420.24%
2023/11/131518.8510318.8518.86-88442-19.90% 大賣/
2023/11/1000.0013018.6218.64-130444-29.24% 大賣/鉅額交易
2023/11/0911318.711718.7318.729644221.70% 大買/
2023/11/082018.6600.0018.65204384.56%
2023/11/07122.318.4912318.4918.49-0.7431-0.16% 大買/大賣/
2023/11/065818.391018.4018.384843011.15%
2023/11/031018.265618.2718.27-46429-10.70%
2023/11/02124.318.094918.1018.0975.343017.48% 大買/
2023/11/01217.8000.0017.8524390.46%
2023/10/315017.66217.6717.644844910.67%
2023/10/301917.532317.5517.55-4462-0.87%
2023/10/2700.003717.5617.59-37472-7.83%
2023/10/2610017.602317.6817.627748215.97%
2023/10/252817.932517.9417.9434960.60%
2023/10/242817.8412417.8517.88-96500-19.19% 大賣/
2023/10/232017.8294.217.8517.83-74.2512-14.48%
2023/10/2010617.99418.0318.0110251419.84% 大買/鉅額交易
2023/10/196618.134418.1618.14225204.23%
2023/10/18718.308618.3118.29-79530-14.88%
2023/10/174118.300.318.3718.3040.85357.60%
2023/10/162018.209.918.2518.2110.15521.83%
2023/10/13118.317.718.3518.31-6.7557-1.21%
2023/10/121818.312618.4018.38-8566-1.41%
2023/10/11118.220.118.2618.240.95740.15%
2023/10/062417.898.217.9417.8915.85902.67%
2023/10/0500.006.117.9917.94-6.1594-1.03%
2023/10/041717.7590.417.7617.77-73.4612-11.97%
2023/10/03218.036.118.0918.03-4.1603-0.68%
2023/10/027417.992.318.0417.9871.760811.78%
2023/09/287417.8475.217.8217.84-1.2612-0.20%
2023/09/2700.008.417.9517.89-8.4602-1.39%
2023/09/2600.005518.0918.09-55597-9.20%
2023/09/251318.0526.518.1318.11-13.5602-2.25%
2023/09/2200.00238.818.1118.14-238.8597-39.98% 大賣/鉅額交易
2023/09/21918.3276.918.3518.34-67.9591-11.50%
2023/09/201718.546.918.6118.5310.16031.67%
2023/09/1913118.5799.218.5818.5731.86145.18% 大買/
2023/09/1800.0079.418.6118.61-79.4616-12.89%
2023/09/151018.795518.7718.81-45608-7.40%
2023/09/144518.63118.6918.66446037.29%
2023/09/1300.00108.818.6418.62-108.8611-17.78% 大賣/鉅額交易
2023/09/1200.003918.7818.80-39610-6.39%
2023/09/115118.6015.318.6118.6435.76095.85%
2023/09/083118.492.418.5518.5228.66094.69%
2023/09/07318.531.518.6018.521.56140.25%
2023/09/061818.661.118.7618.7016.96172.73%
2023/09/051018.654.718.7418.665.36250.85%
2023/09/044218.671.718.8118.6940.36316.39%
2023/09/011618.66115.618.6918.69-99.6634-15.70% 大賣/
2023/08/3111318.6799.518.6718.6613.56322.13% 大買/
2023/08/303318.574018.5918.59-7638-1.10%
2023/08/291218.244.318.2818.297.76371.21%
2023/08/28118.12138.718.1518.14-137.7648-21.23% 大賣/鉅額交易
2023/08/2500.0095.818.0217.99-95.8651-14.69%
2023/08/2413718.411.518.4418.40135.565820.57% 大買/鉅額交易
2023/08/2312418.143.118.2418.16120.966118.28% 大買/鉅額交易
2023/08/22218.0523.918.0718.08-21.9662-3.31%
2023/08/2112317.94165.917.9317.92-42.9676-6.34% 大買/大賣/
2023/08/181217.912017.9917.89-8673-1.18%
2023/08/1710718.1512.218.2118.1694.865714.41% 大買/
2023/08/1610518.34103.218.3218.291.86650.27% 大買/大賣/
2023/08/151918.531.218.6418.5917.86642.69%
2023/08/1411218.4059.118.4118.4252.96657.94% 大買/
2023/08/1100.0087.118.4618.44-87.1660-13.18%
2023/08/1011418.4374.418.4718.4239.66635.97% 大買/
2023/08/09718.600.118.6718.606.96671.03%
2023/08/0800.0037.418.6418.63-37.4669-5.58%
2023/08/075218.5825.818.6218.6126.26673.92%
2023/08/0418218.7011.218.7818.73170.865626.02% 大買/鉅額交易
2023/08/024018.8245.718.8918.81-5.7645-0.88%
2023/08/012118.91101.218.9718.96-80.2636-12.60% 大賣/
2023/07/3110818.855718.8418.84516298.09% 大買/
2023/07/2825218.61380.618.5818.62-128.6625-20.58% 大買/大賣/鉅額交易
2023/07/2700.001.618.7218.66-1.6609-0.27%
2023/07/2600.00101.218.6118.60-101.2618-16.36% 大賣/鉅額交易
2023/07/251118.631.118.7418.649.96061.63%
2023/07/2410218.5876.518.5818.5725.56004.25% 大買/
2023/07/2115118.5256.418.5618.5694.659515.88% 大買/
2023/07/2000.007418.7418.74-74589-12.56%
2023/07/192618.682.418.8418.7823.65804.06%
2023/07/18118.5300.0018.5615650.18%
2023/07/1710318.432118.4918.518256014.62% 大買/
2023/07/144118.4119.718.4618.3921.35533.85%
2023/07/1323318.32282.218.3018.31-49.2550-8.95% 大買/大賣/
2023/07/12118.159318.1618.18-92535-17.19%
2023/07/1114218.08154.318.1018.09-12.3532-2.31% 大買/大賣/
2023/07/1000.0019.718.1418.12-19.7511-3.85%
2023/07/074918.2300.0018.21495149.51%
2023/07/066318.2513718.2618.26-74509-14.52% 大賣/
2023/07/053618.210.518.2618.2235.55037.05%
2023/07/043218.191118.2218.23215074.14%
2023/07/031518.160.118.2418.2214.95102.91%
2023/06/292917.927.217.9317.9321.85374.06%
2023/06/286617.83102.217.8217.84-36.2539-6.70% 大賣/
2023/06/2700.002.217.6417.59-2.2523-0.43%
2023/06/264217.778.117.7717.7733.95306.40%
2023/06/2100.003417.8417.84-34547-6.21%
2023/06/2000.0049.417.8217.82-49.4549-8.98%
2023/06/1900.002.117.8217.82-2.1564-0.38%
2023/06/1600.00134.217.8317.85-134.2557-24.07% 大賣/鉅額交易
2023/06/15217.75917.7817.79-7563-1.24%
2023/06/1400.00122.517.7117.72-122.5583-20.99% 大賣/鉅額交易
2023/06/1300.001217.6717.70-12593-2.02%
2023/06/121917.4357.717.4317.45-38.7592-6.53%
2023/06/093717.2721.717.3117.3115.36092.52%
2023/06/0800.0067.617.1717.13-67.6617-10.94%
2023/06/07217.355717.3717.37-55642-8.56%
2023/06/0500.0015517.3117.32-155646-23.99% 大賣/鉅額交易
2023/06/029617.14017.1917.169663915.01%
2023/06/01516.99437.216.9516.97-432.2647-66.74% 大賣/鉅額交易
2023/05/3100.00112.617.0217.02-112.6637-17.67% 大賣/鉅額交易
2023/05/303216.99317.0417.02296574.40%
2023/05/2921.517.060.917.1117.0320.56523.14%
2023/05/268516.700.916.8316.7284.165012.93%
2023/05/2514516.654.316.7316.65140.765421.49% 大買/鉅額交易
2023/05/2400.0010.516.8216.75-10.5645-1.63%
2023/05/2300.001.316.9916.93-1.3644-0.20%
2023/05/2224516.853.116.9316.88241.964437.54% 大買/鉅額交易
2023/05/1900.00252.316.9916.98-252.3641-39.35% 大賣/鉅額交易
2023/05/1889.216.760.516.8316.7688.665013.62%
2023/05/174016.630.716.6916.6339.36575.97%
2023/05/1600.000.316.6516.59-0.3664-0.04%
2023/05/1500.0031.916.5816.56-31.9668-4.77%
2023/05/1200.004416.6716.67-44666-6.61%
2023/05/118516.551.316.6516.5683.767712.35%
2023/05/1000.0019.316.4516.45-19.3698-2.77%
2023/05/0900.0074.816.4816.48-74.8709-10.55%
2023/05/087316.440.816.4916.4472.27429.72%
2023/05/0500.00109.416.2416.24-109.4779-14.03% 大賣/鉅額交易
2023/05/044616.274.416.3216.2941.67995.21%
2023/05/0300.004.116.4516.38-4.1802-0.51%
2023/05/025616.4610016.4816.48-44804-5.47%
2023/04/2848.416.3718.716.3716.3829.78203.62%
2023/04/273316.100.416.1516.1132.68303.93%
2023/04/2600.003316.1316.13-33847-3.89%
2023/04/2510816.06316.1616.0610585012.35% 大買/鉅額交易
2023/04/244616.082.816.1116.1043.28674.98%
2023/04/2124016.0800.0016.0824087227.52% 大買/鉅額交易
2023/04/1910116.0900.0016.0810187711.51% 大買/鉅額交易
2023/04/18516.073.216.1616.081.88960.20%
2023/04/1700.0021.416.0816.08-21.4895-2.39%
2023/04/143216.000.416.0815.9631.69013.50%
2023/04/1300.0011.515.7115.70-11.5913-1.26%
2023/04/121615.760.615.8515.7815.49301.66%
2023/04/1100.0017.715.8515.83-17.7960-1.84%
2023/04/1000.002.115.8715.85-2.1996-0.21%
2023/04/074815.862.415.8815.8545.79944.59%
2023/04/066415.772315.7815.75419904.14%
2023/03/3110.215.69410.415.7015.69-400.2995-40.21% 大賣/鉅額交易
2023/03/3023.515.565715.5715.58-33.5993-3.37%
2023/03/292215.340.515.4015.3721.59832.19%
2023/03/287015.350.115.4215.3569.91,0186.87%
2023/03/2713615.43115.4815.431351,04112.95% 大買/鉅額交易
2023/03/2430215.3500.0015.353021,05728.55% 大買/鉅額交易
2023/03/232115.300.415.3515.3320.61,0491.96%
2023/03/2221515.4400.0015.442151,04820.51% 大買/鉅額交易
2023/03/21315.260.515.3215.262.51,0340.25%
2023/03/2013215.241.415.2915.20130.61,03712.58% 大買/鉅額交易
2023/03/179815.2917915.2815.29-811,029-7.87% 大賣/
2023/03/167015.0900.0015.08701,0206.86%
2023/03/1500.000.615.0615.00-0.61,015-0.06%
2023/03/1410214.7619414.7714.75-921,018-9.04% 大買/大賣/
2023/03/1331614.9466.914.9614.94249.11,00024.90% 大買/鉅額交易
2023/03/1020814.90136.514.9114.8971.59827.28% 大買/大賣/
2023/03/092715.210.415.2615.2126.69802.71%
2023/03/0800.00104.515.1915.21-104.5997-10.48% 大賣/鉅額交易
2023/03/074915.370.215.4015.3748.89964.89%
2023/03/0610315.310.315.4615.32102.799310.34% 大買/鉅額交易
2023/03/0300.0012.114.9815.00-12.11,014-1.19%
2023/03/0214614.90354.514.9014.89-208.51,025-20.34% 大買/大賣/鉅額交易
2023/03/011115.0652.315.0815.09-41.31,051-3.93%
2023/02/2400.0027.215.1015.13-27.21,045-2.61%
2023/02/235015.15315.1815.13471,0454.49%
2023/02/222215.16615.1815.16161,0541.52%
2023/02/213315.321.515.3815.3331.51,0582.98%
2023/02/209515.3742.115.3815.3752.91,0814.89%
2023/02/1700.0065.115.3815.36-65.11,088-5.98%
2023/02/16615.537.115.6615.64-1.11,095-0.10%
2023/02/154815.480.715.5915.5047.31,1174.23%
2023/02/1410415.461.615.4715.45102.41,1339.03% 大買/鉅額交易
2023/02/138915.220.615.3015.2188.41,1337.81%
2023/02/1000.001015.3415.23-101,132-0.88%
2023/02/0900.00315.415.4215.45-315.41,138-27.70% 大賣/鉅額交易
2023/02/0811915.5300.0015.541191,17410.13% 大買/鉅額交易
2023/02/06111.115.2510515.3315.316.11,1860.51% 大買/大賣/
2023/02/037815.23208.215.2415.24-130.21,170-11.12% 大賣/鉅額交易
2023/02/0210515.123015.1015.12751,2076.21% 大買/
2023/02/0132.214.920.114.9314.92321,1982.67%
2023/01/3100.00193.714.7714.78-193.71,217-15.91% 大賣/鉅額交易
2023/01/3010014.9616.114.9714.96841,2676.62%
2023/01/1700.0026814.5314.53-2681,318-20.33% 大賣/鉅額交易
2023/01/1615714.5432.214.5614.54124.81,4278.74% 大買/鉅額交易
2023/01/133714.4416.514.4614.4620.51,4151.45%
2023/01/125614.451.814.4614.4654.21,4233.81%
2023/01/1100.000.114.2214.21-0.11,4610.00%
2023/01/10314.13116.414.1114.13-113.41,524-7.44% 大賣/鉅額交易
2023/01/093314.1526.114.1414.1571,5250.46%
2023/01/06313.9538113.9513.94-3781,528-24.73% 大賣/鉅額交易
2023/01/05214.03377.814.0214.04-375.81,516-24.78% 大賣/鉅額交易
2023/01/0400.0091.614.0014.01-91.61,518-6.03%
2023/01/03313.99778.214.0114.04-775.21,547-50.09% 大賣/鉅額交易
2022/12/303614.03159.814.0214.04-123.81,564-7.92% 大賣/鉅額交易
2022/12/29106.213.84473.213.8613.84-367.11,665-22.04% 大買/大賣/鉅額交易
2022/12/280.214.0049.113.9813.97-48.91,770-2.76%
2022/12/27514.120.114.1814.124.91,7710.27%
2022/12/2600.004.314.0714.07-4.31,797-0.24%
2022/12/2300.008.714.0814.03-8.71,846-0.47%
2022/12/2200.0035814.2814.28-3581,973-18.14% 大賣/鉅額交易
2022/12/2100.00143.814.1314.12-143.82,028-7.09% 大賣/鉅額交易
2022/12/200.214.0856214.0213.95-561.82,199-25.54% 大賣/鉅額交易
2022/12/190.114.3182.114.2814.27-82.12,645-3.10%
2022/12/160.114.4855014.4314.43-549.92,662-20.66% 大賣/鉅額交易
2022/12/1500.00314.714.7714.77-314.72,670-11.78% 大賣/鉅額交易
2022/12/141414.83414.8414.83102,6990.37%
2022/12/130.314.69314.7314.72-2.82,741-0.10%
2022/12/126214.547314.5714.58-112,783-0.40%
2022/12/096914.621.814.6814.6467.22,8242.38%
2022/12/080.114.5018414.4514.49-1842,870-6.41% 大賣/鉅額交易
2022/12/0700.007514.6314.63-752,908-2.58%
2022/12/0600.0035.414.8314.82-35.42,948-1.20%
2022/12/05115.044.715.0915.02-3.72,994-0.12%
2022/12/024515.072.415.1315.0842.63,0461.40%
2022/12/01178.615.14115.1715.15177.63,1055.72% 大買/鉅額交易
2022/11/3020514.762414.8114.771813,1285.78% 大買/鉅額交易
2022/11/299914.911.214.9414.9397.83,1693.09%
2022/11/2800.002.915.0114.97-2.93,226-0.09%
2022/11/2512315.101.115.1715.09121.93,2923.70% 大買/鉅額交易
2022/11/24015.1300.0015.1703,3180.00%
2022/11/2300.00763.515.0815.08-763.53,374-22.62% 大賣/鉅額交易
2022/11/2200.000.714.9814.90-0.73,378-0.02%
2022/11/214414.951.115.0114.9442.93,4571.24%
2022/11/1821614.992.315.0314.97213.73,5366.04% 大買/鉅額交易
2022/11/17320.214.991.315.0715.02318.93,5988.86% 大買/鉅額交易
2022/11/1620815.0310515.0415.071033,6732.80% 大買/大賣/鉅額交易
2022/11/1512314.930.915.0014.99122.13,7293.27% 大買/鉅額交易
2022/11/1415315.0612.315.0714.99140.73,8103.69% 大買/鉅額交易
2022/11/1143715.04915.0315.004283,89111.00% 大買/鉅額交易
2022/11/1022414.33297.914.3314.34-73.93,935-1.88% 大買/大賣/
2022/11/0917314.6211714.6114.61564,0011.40% 大買/大賣/
2022/11/081314.635.914.6414.607.14,1070.17%
2022/11/0714514.54188.714.5414.54-43.74,225-1.03% 大買/大賣/
2022/11/0433614.44270.314.4514.4865.74,3321.52% 大買/大賣/
2022/11/0311114.7520914.7514.78-984,368-2.24% 大買/大賣/
2022/11/0213715.14215.115.1715.17-78.14,471-1.75% 大買/大賣/
2022/11/0111715.3138115.3415.35-2644,584-5.76% 大買/大賣/鉅額交易
2022/10/3134415.3365615.3615.37-3124,710-6.62% 大買/大賣/鉅額交易
2022/10/2800.00184.614.8914.84-184.64,705-3.92% 大賣/鉅額交易
2022/10/2754315.26954.115.2815.28-411.14,857-8.46% 大買/大賣/鉅額交易
2022/10/2612315.351,051.815.3715.33-928.84,993-18.60% 大買/大賣/鉅額交易
2022/10/251,35915.2600.0015.281,3595,05726.87% 大買/鉅額交易
2022/10/242,497.515.1613915.1815.152,358.55,06346.58% 大買/大賣/鉅額交易
2022/10/21214.7731.614.7814.76-29.64,930-0.60%
2022/10/2028614.79176.514.8114.86109.55,1812.11% 大買/大賣/鉅額交易
2022/10/1988715.042.115.0615.00884.95,42116.32% 大買/鉅額交易
2022/10/18371.914.971315.0315.01358.95,5256.50% 大買/鉅額交易
2022/10/174214.3634.614.3714.407.45,6060.13%
2022/10/1412814.6146.314.6514.6481.75,9641.37% 大買/
2022/10/137614.28114.214.2914.29-38.26,359-0.60% 大賣/
2022/10/123514.30123.514.3014.32-88.56,820-1.30% 大賣/
2022/10/11313.114.30470.514.3714.30-157.47,380-2.13% 大買/大賣/鉅額交易
2022/10/0721414.84124.514.8914.8289.57,8671.14% 大買/大賣/
2022/10/062,78615.04115.0215.042,7858,50932.73% 大買/鉅額交易
2022/10/051,06514.9968315.0014.993828,6394.42% 大買/大賣/鉅額交易
2022/10/047614.8218114.8514.84-1058,628-1.22% 大賣/鉅額交易
2022/10/03278.114.41150.314.4014.39127.89,6401.33% 大買/大賣/鉅額交易
2022/09/3020814.651,054.114.6814.68-846.111,228-7.54% 大買/大賣/鉅額交易
2022/09/291,53414.9423.114.9215.001,510.913,25111.40% 大買/鉅額交易
2022/09/2859714.72191.914.7414.71405.114,8342.73% 大買/大賣/鉅額交易
2022/09/271,77514.9341214.9414.931,36319,9796.82% 大買/大賣/鉅額交易
2022/09/267,32914.821,44114.9114.835,88829,28720.10% 大買/大賣/鉅額交易
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音