台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    20,551
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286,408.423.551,592.423.4523.554,815.925,09919.19% 大買/大賣/鉅額交易
2024/03/274,973.523.231,289.323.2623.393,684.224,82114.84% 大買/大賣/鉅額交易
2024/03/265,776.523.135,977.923.0523.07-201.424,716-0.81% 大買/大賣/鉅額交易
2024/03/252,97423.342,861.923.4023.35112.124,3560.46% 大買/大賣/鉅額交易
2024/03/224,861.523.544,808.423.5423.4553.224,4180.22% 大買/大賣/
2024/03/217,999.723.703,920.423.7323.744,079.324,41316.71% 大買/大賣/鉅額交易
2024/03/2011,294.123.825,449.623.7823.585,844.524,89823.47% 大買/大賣/鉅額交易
2024/03/199,056.223.297,985.523.4123.511,070.724,7884.32% 大買/大賣/鉅額交易
2024/03/187,097.722.937,832.622.9023.00-734.925,013-2.94% 大買/大賣/鉅額交易
2024/03/153,525.223.5317,766.723.5423.56-14,241.525,258-56.38% 大買/大賣/鉅額交易
2024/03/148,713.823.7116,742.423.7223.61-8,028.624,401-32.90% 大買/大賣/鉅額交易
2024/03/137,777.723.9626,214.524.0123.99-18,436.722,755-81.02% 大買/大賣/鉅額交易
2024/03/127,135.723.499,573.123.3923.70-2,437.421,340-11.42% 大買/大賣/鉅額交易
2024/03/113,075.123.0710,246.323.0823.08-7,171.220,365-35.21% 大買/大賣/鉅額交易
2024/03/0811,03023.2222,322.423.2723.02-11,292.420,065-56.28% 大買/大賣/鉅額交易
2024/03/076,49222.8811,735.922.8623.00-5,243.919,296-27.17% 大買/大賣/鉅額交易
2024/03/065,375.922.6526,01822.6222.68-20,642.118,384-112.28% 大買/大賣/鉅額交易
2024/03/056,114.322.5510,989.122.5422.65-4,874.917,086-28.53% 大買/大賣/鉅額交易
2024/03/044,37322.3936,143.922.3422.41-31,770.816,262-195.36% 大買/大賣/鉅額交易
2024/03/0125422.2633,401.522.2722.24-33,147.514,904-222.40% 大買/大賣/鉅額交易
2024/02/291,23821.961,606.821.9421.97-368.813,684-2.69% 大買/大賣/鉅額交易
2024/02/271,079.121.903,722.821.9421.88-2,643.713,594-19.45% 大買/大賣/鉅額交易
2024/02/262,088.121.93564.121.9321.971,523.913,44011.34% 大買/大賣/鉅額交易
2024/02/233,38522.062,075.222.1321.911,309.813,3469.81% 大買/大賣/鉅額交易
2024/02/223,03021.971,57121.9922.091,45913,13811.10% 大買/大賣/鉅額交易
2024/02/212,25221.852,926.421.8421.79-674.412,984-5.19% 大買/大賣/鉅額交易
2024/02/202,54621.8384221.8221.861,70412,86413.25% 大買/大賣/鉅額交易
2024/02/191,50921.601,024.321.5521.65484.712,7533.80% 大買/大賣/鉅額交易
2024/02/161,49321.491,670.121.4921.53-177.112,727-1.39% 大買/大賣/鉅額交易
2024/02/151,97821.412,63421.3921.46-65612,686-5.17% 大買/大賣/鉅額交易
2024/02/0563021.351,677.321.3421.41-1,047.312,581-8.32% 大買/大賣/鉅額交易
2024/02/0240521.45739.721.4521.43-334.712,530-2.67% 大買/大賣/鉅額交易
2024/02/011,65421.4469621.4521.4795812,4857.67% 大買/大賣/鉅額交易
2024/01/311,36521.401,363.821.4021.391.212,4560.01% 大買/大賣/
2024/01/3070021.54922.521.5621.54-222.512,360-1.80% 大買/大賣/鉅額交易
2024/01/291,302.721.50428.521.5221.56874.212,3797.06% 大買/大賣/鉅額交易
2024/01/261,66721.442,267.621.5321.43-600.612,337-4.87% 大買/大賣/鉅額交易
2024/01/25792.421.672,649.621.6721.75-1,857.212,179-15.25% 大買/大賣/鉅額交易
2024/01/241,10621.6863721.6721.6646912,0723.89% 大買/大賣/鉅額交易
2024/01/2391221.58647.321.5621.61264.712,0422.20% 大買/大賣/鉅額交易
2024/01/221,10621.501,967.621.4921.52-861.611,988-7.19% 大買/大賣/鉅額交易
2024/01/1966121.251,26721.2721.37-60611,909-5.09% 大買/大賣/鉅額交易
2024/01/182,67221.092,22621.1521.15446.111,8653.76% 大買/大賣/鉅額交易
2024/01/172,224.121.233,742.421.2821.18-1,518.311,743-12.93% 大買/大賣/鉅額交易
2024/01/161,872.121.492,332.121.4921.47-46011,545-3.98% 大買/大賣/鉅額交易
2024/01/151,53121.641,80521.6621.66-27411,439-2.40% 大買/大賣/鉅額交易
2024/01/1255621.451,280.921.4621.49-724.911,383-6.37% 大買/大賣/鉅額交易
2024/01/111,40321.411,331.821.4021.4471.211,3110.63% 大買/大賣/
2024/01/101,50021.322,988.121.3221.31-1,488.111,290-13.18% 大買/大賣/鉅額交易
2024/01/092,642.121.493,071.321.5021.46-429.211,191-3.83% 大買/大賣/鉅額交易
2024/01/081,25421.692,937.721.6821.62-1,683.711,015-15.28% 大買/大賣/鉅額交易
2024/01/051,01621.743,278.921.7421.67-2,262.910,906-20.75% 大買/大賣/鉅額交易
2024/01/042,55621.731,01121.7221.731,54510,81714.28% 大買/大賣/鉅額交易
2024/01/032,71221.716,876.621.7321.68-4,164.610,763-38.69% 大買/大賣/鉅額交易
2024/01/021,69622.153,861.722.0421.97-2,165.710,475-20.67% 大買/大賣/鉅額交易
2023/12/291,21722.05424.222.1722.09792.810,3057.69% 大買/大賣/鉅額交易
2023/12/2829222.112,734.322.0622.01-2,442.310,257-23.81% 大買/大賣/鉅額交易
2023/12/2765322.132,612.122.1322.13-1,959.110,153-19.29% 大買/大賣/鉅額交易
2023/12/261,96721.98477.621.9522.021,489.410,07114.79% 大買/大賣/鉅額交易
2023/12/25567.121.892,392.521.9321.88-1,825.49,958-18.33% 大買/大賣/鉅額交易
2023/12/2285721.952,426.321.9722.00-1,569.39,823-15.98% 大買/大賣/鉅額交易
2023/12/211,43721.822,756.421.7121.93-1,319.49,722-13.57% 大買/大賣/鉅額交易
2023/12/203,17921.801,889.321.7621.911,289.79,62413.40% 大買/大賣/鉅額交易
2023/12/194,154.521.664,903.621.6721.67-749.19,508-7.88% 大買/大賣/鉅額交易
2023/12/184,55221.818,641.421.8321.85-4,089.49,188-44.51% 大買/大賣/鉅額交易
2023/12/153,566.722.5611,508.622.5622.55-7,941.98,712-91.15% 大買/大賣/鉅額交易
2023/12/143,439.822.467,480.622.4622.49-4,040.87,707-52.43% 大買/大賣/鉅額交易
2023/12/131,847.722.2417,73622.2422.22-15,888.37,275-218.39% 大買/大賣/鉅額交易
2023/12/122,972.622.1316,76022.1122.15-13,787.46,782-203.28% 大買/大賣/鉅額交易
2023/12/112,44021.822,98021.8021.83-5406,062-8.91% 大買/大賣/鉅額交易
2023/12/081,939.121.693,777.821.6821.67-1,838.75,814-31.63% 大買/大賣/鉅額交易
2023/12/072,927.521.598,628.821.6021.57-5,701.35,800-98.29% 大買/大賣/鉅額交易
2023/12/061,41021.652,950.821.6421.65-1,540.85,778-26.66% 大買/大賣/鉅額交易
2023/12/052,835.321.5116,207.121.5421.51-13,371.85,881-227.35% 大買/大賣/鉅額交易
2023/12/041,99521.6512,784.621.6921.67-10,789.65,432-198.63% 大買/大賣/鉅額交易
2023/12/01811.121.411,92521.3721.50-1,113.94,949-22.50% 大買/大賣/鉅額交易
2023/11/30255.421.3454621.3021.32-290.65,008-5.80% 大買/大賣/鉅額交易
2023/11/29855.521.3360721.3021.31248.55,0254.94% 大買/大賣/鉅額交易
2023/11/281,136.421.1991.421.1921.211,0454,98120.98% 大買/鉅額交易
2023/11/271421.201,169.221.1220.98-1,155.24,954-23.32% 大賣/鉅額交易
2023/11/24790.221.16304.421.1421.12485.84,9109.89% 大買/大賣/鉅額交易
2023/11/2239221.08460.321.1221.10-68.34,867-1.40% 大買/大賣/
2023/11/211,825.521.2819921.2721.231,626.54,82533.70% 大買/大賣/鉅額交易
2023/11/2065021.08351.621.0521.10298.44,7686.26% 大買/大賣/鉅額交易
2023/11/171,396.521.09263.121.0821.081,133.44,74223.90% 大買/大賣/鉅額交易
2023/11/16625.520.93450.420.9420.96175.14,6953.73% 大買/大賣/鉅額交易
2023/11/15834.521.08695.721.0421.00138.84,6602.98% 大買/大賣/鉅額交易
2023/11/142,878.320.91338.320.9220.892,5404,59255.30% 大買/大賣/鉅額交易
2023/11/131,849.420.7500.0020.741,849.44,53940.74% 大買/鉅額交易
2023/11/1053420.57436.920.5820.6397.14,5012.16% 大買/大賣/
2023/11/091,201.320.69113.120.6520.741,088.34,47324.33% 大買/大賣/鉅額交易
2023/11/081,737.320.72312.220.7420.681,425.14,44632.05% 大買/大賣/鉅額交易
2023/11/07969.820.5936520.5620.60604.84,40113.74% 大買/大賣/鉅額交易
2023/11/063,261.820.5723920.5620.603,022.84,38368.96% 大買/大賣/鉅額交易
2023/11/0390620.36163.120.3720.377434,31017.24% 大買/大賣/鉅額交易
2023/11/02428.120.26352.220.2520.3075.94,2871.77% 大買/大賣/
2023/11/0117919.83278.719.8119.93-99.74,253-2.34% 大買/大賣/
2023/10/3194.119.93849.819.8319.66-755.74,238-17.83% 大賣/鉅額交易
2023/10/3037119.9919119.9819.981804,2184.27% 大買/大賣/鉅額交易
2023/10/27389.919.92272.619.8719.88117.24,2112.78% 大買/大賣/鉅額交易
2023/10/26252.119.73491.819.7419.72-239.74,212-5.69% 大買/大賣/鉅額交易
2023/10/2548320.17375.220.1420.14107.84,1672.59% 大買/大賣/鉅額交易
2023/10/24437.819.85894.419.9220.07-456.64,163-10.97% 大買/大賣/鉅額交易
2023/10/23811.319.911,281.219.9019.84-469.94,131-11.37% 大買/大賣/鉅額交易
2023/10/201,100.219.88422.319.8519.99677.84,09516.55% 大買/大賣/鉅額交易
2023/10/1926420.0421.420.0520.07242.64,0555.98% 大買/鉅額交易
2023/10/1870020.09870.320.1020.02-170.34,044-4.21% 大買/大賣/鉅額交易
2023/10/1769520.42425.320.3020.25269.73,9806.78% 大買/大賣/鉅額交易
2023/10/1659120.32834.720.3220.31-243.73,944-6.18% 大買/大賣/鉅額交易
2023/10/138320.41659.820.4320.42-576.83,924-14.70% 大賣/鉅額交易
2023/10/12430.520.49565.620.4320.57-135.13,905-3.46% 大買/大賣/鉅額交易
2023/10/111,154.320.5517020.5220.39984.33,86725.45% 大買/大賣/鉅額交易
2023/10/061,25220.54249.320.5020.501,002.73,82326.22% 大買/大賣/鉅額交易
2023/10/051,08620.4897.720.5020.50988.33,79026.07% 大買/鉅額交易
2023/10/0457320.2072520.1520.30-1523,747-4.06% 大買/大賣/鉅額交易
2023/10/03675.220.50888.120.4620.37-212.93,707-5.74% 大買/大賣/鉅額交易
2023/10/021,171.820.53467.220.5720.58704.63,66019.25% 大買/大賣/鉅額交易
2023/09/2862320.27934.320.2020.18-311.33,602-8.64% 大買/大賣/鉅額交易
2023/09/2775120.06254.520.0620.11496.53,56513.93% 大買/大賣/鉅額交易
2023/09/2646520.121,12420.1420.07-6593,534-18.64% 大買/大賣/鉅額交易
2023/09/251,20120.27219.220.2420.27981.83,49428.09% 大買/大賣/鉅額交易
2023/09/221,211.220.06939.420.0920.19271.83,4557.87% 大買/大賣/鉅額交易
2023/09/21503.720.081,163.120.0920.09-659.43,395-19.42% 大買/大賣/鉅額交易
2023/09/201,516.120.46786.720.4820.32729.33,32821.91% 大買/大賣/鉅額交易
2023/09/191,253.120.551,697.120.5520.49-4443,244-13.68% 大買/大賣/鉅額交易
2023/09/18790.220.645,11820.7120.60-4,327.83,133-138.11% 大買/大賣/鉅額交易
2023/09/151,988.521.581,969.221.6021.6519.32,8390.68% 大買/大賣/
2023/09/14719.821.211,795.121.1921.32-1,075.42,391-44.97% 大買/大賣/鉅額交易
2023/09/1362220.911,308.220.9120.94-686.22,184-31.41% 大買/大賣/鉅額交易
2023/09/1290920.811,923.720.7920.85-1,014.71,996-50.83% 大買/大賣/鉅額交易
2023/09/111020.9410,299.520.8520.68-10,289.51,800-571.45% 大賣/鉅額交易
2023/09/0852121.1510,919.321.1221.05-10,398.31,390-747.72% 大買/大賣/鉅額交易
2023/09/075821.153,148.321.2521.19-3,090.31,033-299.02% 大賣/鉅額交易
2023/09/0627521.283,298.621.2721.33-3,023.6832-363.09% 大買/大賣/鉅額交易
2023/09/055021.112,787.521.0621.16-2,737.5597-458.08% 大賣/鉅額交易
2023/09/04402.320.80259.520.7720.93142.845831.12% 大買/大賣/鉅額交易
2023/09/013020.82220.8220.71284276.55%
2023/08/31420.797.720.8120.81-3.7433-0.85%
2023/08/305320.832.720.8920.8450.345011.17%
2023/08/295020.580.420.6120.6349.647010.54%
2023/08/2818.720.561.920.5820.5616.74733.54%
2023/08/2536.320.57209.620.6120.50-173.3477-36.32% 大賣/鉅額交易
2023/08/2424.220.939.221.1220.92154843.09%
2023/08/231.620.795.320.6720.84-3.6490-0.74%
2023/08/221220.607.720.6720.624.34980.86%
2023/08/2129.120.5573.320.5320.51-44.2499-8.84%
2023/08/1855.120.5126.420.8120.5428.75005.73%
2023/08/17156.120.630.320.6820.71155.849931.23% 大買/鉅額交易
2023/08/168420.51104.420.4420.55-20.4498-4.10% 大賣/
2023/08/15320.4414.120.6220.50-11.1500-2.23%
2023/08/143520.30115.520.2920.32-80.5518-15.53% 大賣/
2023/08/1111.120.405.720.4020.395.45211.04%
2023/08/101.120.4877.920.3020.25-76.7529-14.50%
2023/08/09420.8533.820.8520.79-29.8524-5.67%
2023/08/08421.0230.120.9621.01-26525-4.95%
2023/08/07185.220.921.120.8120.95184.152934.77% 大買/鉅額交易
2023/08/0442.720.467.920.5720.6034.85296.57%
2023/08/0211020.65374.220.7420.55-264.2537-49.12% 大買/大賣/鉅額交易
2023/08/0169.421.01128.321.2121.17-58.9522-11.26% 大賣/
2023/07/317021.75238.821.5921.28-168.8517-32.60% 大賣/鉅額交易
2023/07/2812121.542.821.4921.67118.250923.18% 大買/鉅額交易
2023/07/2765421.40108.921.4221.43545.1507107.36% 大買/大賣/鉅額交易
2023/07/2631.821.39165.421.4121.39-133.5495-26.96% 大賣/鉅額交易
2023/07/2520121.47221.5221.3919949340.32% 大買/鉅額交易
2023/07/2446.521.192.721.2021.3243.84908.94%
2023/07/2120.721.0111.720.8121.0394941.81%
2023/07/206220.8223.420.8620.8838.64987.74%
2023/07/1925.420.7221.521.0020.7344990.79%
2023/07/18376.221.0515420.8921.00222.250543.97% 大買/大賣/鉅額交易
2023/07/1716020.9759.920.9821.02100.149020.42% 大買/
2023/07/1428720.810.420.8720.87286.648459.18% 大買/鉅額交易
2023/07/1381.320.78313.820.5120.53-232.5479-48.48% 大賣/鉅額交易
2023/07/12116.120.3020.420.1820.3495.746620.52% 大買/
2023/07/110.619.850.320.1120.080.34620.06%
2023/07/100.219.8280.219.7519.74-80460-17.38%
2023/07/0743.119.840.519.8719.8542.64589.29%
2023/07/0600.00171.319.9919.92-171.3456-37.52% 大賣/鉅額交易
2023/07/051420.1700.0020.10144483.12%
2023/07/0424.320.213220.1620.25-7.7448-1.71%
2023/07/0312119.830.919.8319.82120.144127.20% 大買/鉅額交易
2023/06/301019.0251.519.1119.41-41.5436-9.50%
2023/06/29123.619.136319.1319.1060.643314.01% 大買/
2023/06/282119.100.819.1419.0120.24254.74%
2023/06/270.319.012.519.1319.04-2.2421-0.52%
2023/06/262919.26619.2619.29234145.56%
2023/06/2113519.21108.419.4119.4126.64176.37% 大買/大賣/
2023/06/2000.00103.319.2819.19-103.3407-25.35% 大賣/鉅額交易
2023/06/19219.453.719.4519.35-1.7405-0.42%
2023/06/160.619.418.819.4419.56-8.2406-2.02%
2023/06/1568.319.67207.719.6519.73-139.4403-34.57% 大賣/鉅額交易
2023/06/1434.219.52120.119.4319.53-85.9403-21.27% 大賣/
2023/06/13307.919.3740.119.4119.42267.840565.97% 大買/鉅額交易
2023/06/127319.14306.919.1819.15-233.9401-58.23% 大賣/鉅額交易
2023/06/09259.919.0970.519.1819.23189.439547.86% 大買/鉅額交易
2023/06/0870.218.78113.418.8718.82-43.3391-11.04% 大賣/
2023/06/07204.218.8210.218.7618.8719438949.80% 大買/鉅額交易
2023/06/0615818.597118.6018.628739122.24% 大買/
2023/06/05145.918.60445.618.6118.60-299.7389-76.89% 大買/大賣/鉅額交易
2023/06/02480.818.6652.518.6618.59428.4375114.01% 大買/鉅額交易
2023/06/01121.218.178.918.1518.25112.335831.35% 大買/鉅額交易
2023/05/317318.2529.418.2818.2643.636112.07%
2023/05/30276.118.24406.618.2818.23-130.5360-36.22% 大買/大賣/鉅額交易
2023/05/29100.418.31179.418.3318.34-78.9350-22.51% 大賣/
2023/05/26279.318.0817118.0118.08108.334531.30% 大買/大賣/鉅額交易
2023/05/256917.78158.117.8117.79-89.1343-25.98% 大賣/
2023/05/247717.5125.717.5617.5751.335314.51%
2023/05/235417.5114.617.5117.5339.435711.02%
2023/05/2200.0087.217.5217.50-87.2361-24.11%
2023/05/1923.417.503017.5117.51-6.6360-1.82%
2023/05/18294.817.3714017.3717.35154.835843.17% 大買/大賣/鉅額交易
2023/05/17152.417.17210.217.2017.19-57.8353-16.35% 大買/大賣/
2023/05/164.217.0914717.0917.12-142.8367-38.83% 大賣/鉅額交易
2023/05/15141.616.9660.716.9316.9580.936322.27% 大買/
2023/05/12199.416.9628.816.8216.99170.636646.58% 大買/鉅額交易
2023/05/1100.002216.9416.85-22366-5.99%
2023/05/10317.0147.517.0217.03-44.5370-12.03%
2023/05/096417.02194.417.0617.04-130.4373-34.94% 大賣/鉅額交易
2023/05/0800.003.717.0917.03-3.7390-0.95%
2023/05/05217.0711.617.0217.01-9.6454-2.11%
2023/05/0415217.0438.916.9717.06113.146224.45% 大買/鉅額交易
2023/05/033217.03105.917.0117.01-73.9462-15.98% 大賣/
2023/05/024217.0827.617.0017.1114.54593.14%
2023/04/281216.96145.116.9416.96-133.1462-28.77% 大賣/鉅額交易
2023/04/276216.7744.216.7816.7717.84613.86%
2023/04/26262.416.6056.716.5916.65205.745944.79% 大買/鉅額交易
2023/04/256216.72246.716.8416.68-184.7451-40.94% 大賣/鉅額交易
2023/04/24100.116.930.217.0817.0199.943922.72%
2023/04/21317.02302.517.1117.02-299.5435-68.73% 大賣/鉅額交易
2023/04/201317.20151.817.2317.22-138.8429-32.32% 大賣/鉅額交易
2023/04/19117.3244.217.3917.31-43.2430-10.03%
2023/04/184017.28121.517.3717.28-81.5436-18.66% 大賣/
2023/04/176317.3736.617.3717.4026.44336.10%
2023/04/143117.288.417.2417.3322.64305.25%
2023/04/132317.2751.717.2817.22-28.7429-6.69%
2023/04/124.117.359.217.3417.34-5.1425-1.20%
2023/04/1141.217.22417.1817.2637.24258.74%
2023/04/10517.0841.317.1017.13-36.3425-8.53%
2023/04/0761.317.058.417.0417.0452.942612.41%
2023/04/0600.0022.416.9416.98-22.4424-5.27%
2023/03/31108.117.04017.0617.0110842825.23% 大買/鉅額交易
2023/03/3046.216.88616.8616.9240.24339.29%
2023/03/293816.7428.416.8116.769.64342.21%
2023/03/282716.8331.516.9016.81-4.5437-1.02%
2023/03/277016.971.116.9916.9668.943915.69%
2023/03/2413716.9300.0016.9613744230.95% 大買/鉅額交易
2023/03/234116.852.116.8416.88394458.75%
2023/03/22153.816.7900.0016.84153.845034.11% 大買/鉅額交易
2023/03/2110116.74217.616.7416.73-116.6449-25.94% 大買/大賣/鉅額交易
2023/03/202116.7515.616.7216.665.44461.20%
2023/03/17294.316.6511.216.6616.71283.144763.28% 大買/鉅額交易
2023/03/1634016.48138.716.5016.45201.345544.16% 大買/大賣/鉅額交易
2023/03/156116.7375.516.6716.59-14.5456-3.17%
2023/03/143716.60219.716.6216.59-182.7460-39.65% 大賣/鉅額交易
2023/03/13123.716.6910.416.7416.82113.346624.28% 大買/鉅額交易
2023/03/10180.316.8460.716.9216.84119.646925.48% 大買/鉅額交易
2023/03/096817.0512217.1017.02-54470-11.47% 大賣/
2023/03/082716.92164.816.9116.94-137.8468-29.41% 大賣/鉅額交易
2023/03/0736.316.9626.316.8916.99104692.13%
2023/03/067316.796.816.8216.8766.247913.80%
2023/03/0331116.663.316.6916.69307.753058.00% 大買/鉅額交易
2023/03/02616.5428.816.5216.62-22.8778-2.93%
2023/03/013316.43230.816.4516.53-197.8787-25.11% 大賣/鉅額交易
2023/02/243216.64101.416.7416.57-69.4794-8.73% 大賣/
2023/02/23146.816.5942.716.6416.64104.180212.98% 大買/鉅額交易
2023/02/2219016.40402.416.4016.42-212.4807-26.32% 大買/大賣/鉅額交易
2023/02/2187.216.409.216.5616.5378.18059.70%
2023/02/20120.416.35416.3916.38116.481114.35% 大買/鉅額交易
2023/02/1743.116.2574.616.2416.27-31.6819-3.85%
2023/02/1614716.280.716.6116.33146.383117.61% 大買/鉅額交易
2023/02/1510216.2027816.2016.17-176840-20.93% 大買/大賣/鉅額交易
2023/02/1416516.2328.416.2516.29136.684016.25% 大買/鉅額交易
2023/02/13216.04160.516.0616.10-158.5827-19.15% 大賣/鉅額交易
2023/02/106516.18169.116.2016.19-104.1838-12.41% 大賣/鉅額交易
2023/02/091716.3143.416.3116.31-26.4847-3.12%
2023/02/0811.616.378216.2716.37-70.4860-8.18%
2023/02/0744.716.0874.916.0916.14-30.2865-3.49%
2023/02/06516.111,032.516.1516.07-1,027.5872-117.78% 大賣/鉅額交易
2023/02/03216.501,783.816.3716.30-1,781.8850-209.57% 大賣/鉅額交易
2023/02/02129.116.0543.216.0616.1485.977511.08% 大買/
2023/02/0143.715.842215.8815.9021.77802.78%
2023/01/314315.7800.0015.76437905.44%
2023/01/30137.115.6049.615.7215.7587.480810.81% 大買/
2023/01/1784.115.31115.2515.3283.182010.13%
2023/01/1612015.2600.0015.2312083814.32% 大買/鉅額交易
2023/01/134715.307.815.3615.2839.28574.58%
2023/01/121.315.371.115.3815.350.28780.02%
2023/01/114715.420.415.4615.4546.69035.16%
2023/01/101715.43115.4515.44169271.72%
2023/01/0981.315.3400.0015.4181.39498.56%
2023/01/061515.210.715.1715.2514.39691.47%
2023/01/0500.000.315.2015.10-0.3975-0.03%
2023/01/0400.000.515.1415.06-0.51,002-0.05%
2023/01/0300.009.115.0715.11-9.11,034-0.88%
2022/12/30215.1000.0015.0721,0700.19%
2022/12/2959.214.9724.814.9115.0334.41,1103.10%
2022/12/28814.9958.315.0114.98-50.31,150-4.37%
2022/12/271215.241.215.2115.1610.81,1910.91%
2022/12/262115.0500.0015.12211,2331.70%
2022/12/2312215.060.315.0815.10121.71,2879.45% 大買/鉅額交易
2022/12/22123.515.1900.0015.19123.51,3349.25% 大買/鉅額交易
2022/12/21114.94120.414.9314.92-119.41,378-8.66% 大賣/鉅額交易
2022/12/2048.215.064314.9914.935.11,4420.36%
2022/12/195915.2027.515.1715.1931.51,5042.09%
2022/12/168115.0751.315.1115.1029.71,5781.88%
2022/12/155315.230.415.4415.2052.61,6553.18%
2022/12/149515.162.115.1415.1892.91,7375.35%
2022/12/1300.001115.0915.05-111,831-0.60%
2022/12/120.114.9321.414.9715.13-21.31,962-1.08%
2022/12/092515.060.815.2015.0824.22,1001.15%
2022/12/080.414.93252.614.9414.97-252.12,274-11.09% 大賣/鉅額交易
2022/12/070.415.05179.615.0415.05-179.22,397-7.48% 大賣/鉅額交易
2022/12/0600.00101.615.1915.14-101.62,585-3.93% 大賣/鉅額交易
2022/12/055115.43215.5015.40492,8401.73%
2022/12/0221015.304515.3215.331653,1345.26% 大買/鉅額交易
2022/12/015015.3472.815.3415.33-22.83,569-0.64%
2022/11/304.115.12115.1515.183.14,1350.07%
2022/11/2910215.0827.714.9615.1074.35,0531.47% 大買/
2022/11/285.315.0087.714.9915.00-82.46,574-1.25%
2022/11/256715.1824715.1715.11-1809,397-1.92% 大賣/鉅額交易
2022/11/243,738.315.0300.0015.183,738.315,42524.24% 大買/鉅額交易
大華優利高填息30 相關文章
大華優利高填息30 相關影音