• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    23.23
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010323.22125.223.2223.23-22.2646-3.44% 大買/大賣/
2024/11/1913423.02266.923.0323.02-132.9637-20.86% 大買/大賣/鉅額交易
2024/11/1835723.076.123.1423.10350.963155.59% 大買/鉅額交易
2024/11/1500.00484.423.4223.42-484.4628-77.11% 大賣/鉅額交易
2024/11/14200.323.4838423.4823.47-183.7628-29.25% 大買/大賣/鉅額交易
2024/11/130.123.4417823.4723.47-177.9615-28.92% 大賣/鉅額交易
2024/11/1211123.4841123.4923.47-300608-49.28% 大買/大賣/鉅額交易
2024/11/1121.323.5319623.5223.56-174.7590-29.58% 大賣/鉅額交易
2024/11/0812323.2412923.2523.24-6568-1.05% 大買/大賣/
2024/11/0720023.1222223.1223.12-22567-3.88% 大買/大賣/
2024/11/0685622.84384.722.8422.90471.356483.48% 大買/大賣/鉅額交易
2024/11/0515722.44155.522.4422.471.55590.26% 大買/大賣/
2024/11/04195.122.4389122.4522.47-695.9568-122.38% 大買/大賣/鉅額交易
2024/11/0123722.51211.922.5322.5225.16014.17% 大買/大賣/
2024/10/303323.2360323.2423.21-570621-91.73% 大賣/鉅額交易
2024/10/299.423.0511723.0823.07-107.6613-17.54% 大賣/鉅額交易
2024/10/2812523.1611223.1623.18136162.11% 大買/大賣/
2024/10/2545022.984822.9822.9740262963.84% 大買/鉅額交易
2024/10/2456723.0733.523.0723.06533.561686.55% 大買/鉅額交易
2024/10/2300.00417.223.3123.31-417.2619-67.33% 大賣/鉅額交易
2024/10/22123.10823.2323.20-7614-1.14%
2024/10/216223.1911523.1123.08-53632-8.38% 大賣/
2024/10/188023.108.423.1623.1471.665310.96%
2024/10/17123.142423.1923.15-23660-3.48%
2024/10/1600.00485.223.0723.10-485.2665-72.91% 大賣/鉅額交易
2024/10/151.723.20144.123.2823.27-142.4665-21.39% 大賣/鉅額交易
2024/10/14322.9817923.0323.01-176671-26.22% 大賣/鉅額交易
2024/10/113.122.9129.922.9222.90-26.9677-3.96%
2024/10/0914822.81106.122.8222.8041.96886.09% 大買/大賣/
2024/10/0864622.57604.622.5922.5941.46866.04% 大買/大賣/
2024/10/0721722.6926.922.7022.70190.166928.39% 大買/鉅額交易
2024/10/0462322.451,234.122.4322.45-611.1671-91.01% 大買/大賣/鉅額交易
2024/10/0100.002.822.6022.54-2.8650-0.43%
2024/09/3021822.274.622.4622.25213.466831.94% 大買/鉅額交易
2024/09/274322.5000.0022.52436856.28%
2024/09/26340.522.6300.0022.66340.568949.38% 大買/鉅額交易
2024/09/2500.0014.322.5322.54-14.3681-2.10%
2024/09/240.422.4760.122.5222.50-59.6699-8.53%
2024/09/2312822.590.622.6522.61127.470218.13% 大買/鉅額交易
2024/09/202.322.534.322.6022.56-2705-0.28%
2024/09/19522.43022.4022.4257210.69%
2024/09/1827122.331.422.4522.34269.673036.91% 大買/鉅額交易
2024/09/1600.00275.122.3522.35-275.1750-36.65% 大賣/鉅額交易
2024/09/13322.400.322.4022.352.77580.36%
2024/09/125722.192222.2222.24357664.57%
2024/09/1116421.86200.421.8621.79-36.4764-4.76% 大買/大賣/
2024/09/109221.9021721.9321.89-125770-16.22% 大賣/鉅額交易
2024/09/0915621.761121.7221.7714578218.52% 大買/鉅額交易
2024/09/0600.00269.321.9321.90-269.3818-32.91% 大賣/鉅額交易
2024/09/0500.00405.722.1422.10-405.7820-49.45% 大賣/鉅額交易
2024/09/04222.14299.822.1922.16-297.8829-35.89% 大賣/鉅額交易
2024/09/0359.122.76122.7822.7558.18456.87%
2024/09/024622.713022.7122.72168571.87%
2024/08/30122.6300.0022.6318690.11%
2024/08/2919022.523622.5422.5115488117.48% 大買/鉅額交易
2024/08/281322.7127.322.7222.73-14.3894-1.60%
2024/08/2780.322.670.422.7522.6779.99108.78%
2024/08/265522.632522.6722.65309153.28%
2024/08/234222.58622.6122.63369193.92%
2024/08/22822.641622.6622.66-8924-0.87%
2024/08/211222.6300.0022.64129271.29%
2024/08/2025722.641622.6622.6624195825.15% 大買/鉅額交易
2024/08/1900.00165.722.5622.52-165.7969-17.10% 大賣/鉅額交易
2024/08/164622.7315122.7322.73-105973-10.79% 大賣/鉅額交易
2024/08/1500.003822.4122.40-38969-3.92%
2024/08/14122.2668.122.3022.26-67.1971-6.91%
2024/08/131122.0622.122.0722.07-11.1976-1.14%
2024/08/12721.9737.322.0322.03-30.3978-3.09%
2024/08/0915621.87264.121.8921.80-108.1984-10.99% 大買/大賣/鉅額交易
2024/08/08325.121.57332.721.5621.51-7.6976-0.78% 大買/大賣/
2024/08/071,09121.85933.821.8621.92157.296216.34% 大買/大賣/鉅額交易
2024/08/06301.821.72358.921.7521.74-57.1940-6.07% 大買/大賣/
2024/08/051,082.921.49526.821.6321.51556.192859.89% 大買/大賣/鉅額交易
2024/08/0235622.361,012.222.4422.38-656.2879-74.63% 大買/大賣/鉅額交易
2024/08/0122822.8464722.8522.85-419861-48.65% 大買/大賣/鉅額交易
2024/07/316622.4412.422.4722.4453.68566.26%
2024/07/3013522.48504.222.4922.47-369.2858-43.02% 大買/大賣/鉅額交易
2024/07/291322.5418.722.5722.56-5.7851-0.67%
2024/07/2625122.373522.4022.3821685625.23% 大買/鉅額交易
2024/07/2319923.1228223.1323.12-83847-9.80% 大買/大賣/
2024/07/221,16022.9725222.9423.00908870104.33% 大買/大賣/鉅額交易
2024/07/1969423.08458.623.1123.11235.485627.49% 大買/大賣/鉅額交易
2024/07/1821923.0340.523.0023.07178.585420.90% 大買/鉅額交易
2024/07/1700.0022123.3523.31-221850-25.99% 大賣/鉅額交易
2024/07/1619923.3922923.4023.39-30852-3.52% 大買/大賣/
2024/07/1515523.27103.323.3023.2951.78586.03% 大買/大賣/
2024/07/1220023.1432723.1423.11-127856-14.83% 大買/大賣/鉅額交易
2024/07/11723.43245.723.4623.43-238.7840-28.39% 大賣/鉅額交易
2024/07/109923.2330123.2323.22-202842-23.98% 大賣/鉅額交易
2024/07/0912823.2000.0023.2212883815.26% 大買/鉅額交易
2024/07/0814223.1359.523.1423.1482.58499.71% 大買/
2024/07/0514122.97252.122.9722.99-111.1852-13.03% 大買/大賣/鉅額交易
2024/07/0400.00366.423.0222.99-366.4855-42.83% 大賣/鉅額交易
2024/07/0334422.8952222.9122.92-178852-20.89% 大買/大賣/鉅額交易
2024/07/0219222.7220.322.7622.72171.784920.20% 大買/鉅額交易
2024/07/0100.0052.522.7522.75-52.5846-6.20%
2024/06/2830122.86143.522.9222.83157.584418.64% 大買/大賣/鉅額交易
2024/06/2700.0047.122.8222.81-47.1831-5.66%
2024/06/2623422.78327.822.7722.82-93.8829-11.30% 大買/大賣/
2024/06/257622.41537.622.4722.47-461.6815-56.58% 大賣/鉅額交易
2024/06/241222.4531322.5322.48-301802-37.50% 大賣/鉅額交易
2024/06/2143322.535922.5722.5337479746.91% 大買/鉅額交易
2024/06/2022722.6794.322.6822.70132.777817.04% 大買/鉅額交易
2024/06/1900.00351.522.6322.63-351.5771-45.56% 大賣/鉅額交易
2024/06/1800.0096.922.6022.57-96.9768-12.61%
2024/06/176922.4771.122.4922.48-2.1764-0.27%
2024/06/1447722.5560.322.5622.56416.776554.44% 大買/鉅額交易
2024/06/1325622.60534.622.6222.58-278.6756-36.84% 大買/大賣/鉅額交易
2024/06/121022.360.622.4222.379.47171.31%
2024/06/1121322.2412922.2722.268470511.90% 大買/大賣/
2024/06/076722.06501.622.1222.12-434.6696-62.37% 大賣/鉅額交易
2024/06/0620722.19147.822.2122.1759.26868.63% 大買/大賣/
2024/06/0515021.72501.321.7221.72-351.3682-51.50% 大買/大賣/鉅額交易
2024/06/0400.0016821.5821.58-168679-24.71% 大賣/鉅額交易
2024/06/038621.42533.721.4221.42-447.7677-66.06% 大賣/鉅額交易
2024/05/3129221.30411.621.3121.35-119.6661-18.07% 大買/大賣/鉅額交易
2024/05/3015621.556.621.5721.55149.464523.14% 大買/鉅額交易
2024/05/291.121.561.521.5921.62-0.3645-0.05%
2024/05/283021.3527921.3321.35-249643-38.69% 大賣/鉅額交易
2024/05/27721.3019321.3121.32-186637-29.18% 大賣/鉅額交易
2024/05/2473721.190.421.2521.19736.6631116.67% 大買/鉅額交易
2024/05/2314821.2400.0021.2614861024.24% 大買/鉅額交易
2024/05/2200.00298.121.0121.00-298.1602-49.52% 大賣/鉅額交易
2024/05/21159.320.98021.0420.98159.361026.09% 大買/鉅額交易
2024/05/2000.00126.520.8120.82-126.5613-20.62% 大賣/鉅額交易
2024/05/1712120.830.121.0920.83120.961919.53% 大買/鉅額交易
2024/05/1650.120.8712720.8820.86-76.9617-12.45% 大賣/
2024/05/150.220.621620.6320.57-15.8610-2.59%
2024/05/141820.5200.0020.55186062.97%
2024/05/1327.120.5500.0020.5527.16274.33%
2024/05/101320.4400.0020.44136322.06%
2024/05/093420.4000.0020.41346355.35%
2024/05/08420.4017520.4220.40-171648-26.36% 大賣/鉅額交易
2024/05/0711220.3719220.3620.37-80654-12.22% 大買/大賣/
2024/05/06119.9535.319.9919.99-34.3639-5.36%
2024/05/0300.0052.319.8319.81-52.3633-8.25%
2024/05/020.119.90159.619.9019.86-159.5624-25.53% 大賣/鉅額交易
2024/04/30220.15112.120.1720.17-110.1610-18.03% 大賣/鉅額交易
2024/04/2918120.28232.920.3120.28-51.9615-8.43% 大買/大賣/
2024/04/26892.120.05695.820.0620.03196.360932.21% 大買/大賣/鉅額交易
2024/04/25401.219.6735.419.6719.64365.858762.25% 大買/鉅額交易
2024/04/2428120.0260720.0320.04-326578-56.38% 大買/大賣/鉅額交易
2024/04/2300.00270.719.6219.62-270.7559-48.40% 大賣/鉅額交易
2024/04/223319.3729.619.4219.403.45640.61%
2024/04/19713.119.6128.219.7019.66684.9560122.18% 大買/鉅額交易
2024/04/184519.8459.319.8519.84-14.3547-2.61%
2024/04/17220.121820.1420.10-16541-2.95%
2024/04/16228.820.0227520.0420.05-46.2542-8.52% 大買/大賣/
2024/04/1524820.3675.120.3920.40172.953232.48% 大買/鉅額交易
2024/04/12020.5843420.6020.61-434526-82.43% 大賣/鉅額交易
2024/04/11195.120.2448920.2420.28-293.9525-55.96% 大買/大賣/鉅額交易
2024/04/10331.120.1612.120.1720.1731951761.59% 大買/鉅額交易
2024/04/0939920.350.120.4820.40398.951078.20% 大買/鉅額交易
2024/04/0888720.43973.420.4620.37-86.4501-17.22% 大買/大賣/
2024/04/03820.366.520.4120.361.54740.31%
2024/04/0200.0022.320.4820.49-22.3483-4.61%
2024/04/0111020.41520.4520.4310549121.38% 大買/鉅額交易
2024/03/2900.000.720.4220.36-0.7488-0.13%
2024/03/2815420.3715.720.4320.37138.348628.44% 大買/鉅額交易
2024/03/2719420.4235.720.4820.48158.349132.23% 大買/鉅額交易
2024/03/268320.5130.420.5420.5552.649110.70%
2024/03/252020.49138.620.6020.52-118.6489-24.22% 大賣/鉅額交易
2024/03/2215220.539020.5320.546250812.20% 大買/
2024/03/2115220.3034920.3020.32-197525-37.49% 大買/大賣/鉅額交易
2024/03/2000.001319.9920.00-13566-2.30%
2024/03/1964619.7826119.8019.8138557467.07% 大買/大賣/鉅額交易
2024/03/1800.0033019.6919.71-330563-58.61% 大賣/鉅額交易
2024/03/1500.00119.8019.81-1554-0.18%
2024/03/142119.7800.0019.79215573.77%
2024/03/1321119.7300.0019.7621156337.43% 大買/鉅額交易
2024/03/128719.4533219.4619.45-245557-43.92% 大賣/鉅額交易
2024/03/1125019.464519.4919.4520555936.64% 大買/鉅額交易
2024/03/084919.7348719.7519.75-438546-80.21% 大賣/鉅額交易
2024/03/0738519.3721219.3819.4217353932.08% 大買/大賣/鉅額交易
2024/03/0610719.35419.3919.3810353319.30% 大買/鉅額交易
2024/03/058219.4700.0019.488253415.35%
2024/03/0418319.4730119.4719.48-118551-21.39% 大買/大賣/鉅額交易
2024/03/01419.2824319.3119.30-239547-43.67% 大賣/鉅額交易
2024/02/293919.152719.2319.22125442.20%
2024/02/2700.0011619.2019.21-116548-21.14% 大賣/鉅額交易
2024/02/2600.0032219.2919.28-322551-58.37% 大賣/鉅額交易
2024/02/2320519.315219.3519.3515355027.81% 大買/鉅額交易
2024/02/22151.118.9174818.9018.94-596.9551-108.28% 大買/大賣/鉅額交易
2024/02/2128718.62618.7218.6328153852.22% 大買/鉅額交易
2024/02/20118.7957418.8018.79-573536-106.80% 大賣/鉅額交易
2024/02/1917118.8110018.8018.837153213.34% 大買/
2024/02/161018.831518.8618.86-5544-0.92%
2024/02/1514518.6729818.6718.70-153547-27.95% 大買/大賣/鉅額交易
2024/02/051,00018.383718.3418.32963548175.46% 大買/鉅額交易
2024/02/026218.0637318.0818.07-311533-58.31% 大賣/鉅額交易
2024/02/01617.7317417.7917.80-168528-31.81% 大賣/鉅額交易
2024/01/3178417.88217.8917.87782534146.23% 大買/鉅額交易
2024/01/3027417.9830317.9618.00-29524-5.53% 大買/大賣/
2024/01/2900.00217.8017.80-2519-0.38%
2024/01/261117.7013217.7317.69-121533-22.66% 大賣/鉅額交易
2024/01/253717.6500.0017.67375396.85%
2024/01/244417.646917.6417.64-25545-4.58%
2024/01/2370317.5130217.4917.5240155172.71% 大買/大賣/鉅額交易
2024/01/2227.717.5011017.5117.53-82.3544-15.13% 大賣/
2024/01/1900.0042117.3417.32-421548-76.72% 大賣/鉅額交易
2024/01/1815517.2424017.2417.24-85554-15.32% 大買/大賣/
2024/01/1722717.3317217.3317.32555579.87% 大買/大賣/
2024/01/1644917.3043817.2917.30115621.96% 大買/大賣/
2024/01/15110.117.251217.2917.3098.155917.53% 大買/
2024/01/1222517.122.217.1117.08222.856339.52% 大買/鉅額交易
2024/01/11122.117.1050.217.1317.1171.957512.49% 大買/
2024/01/1012016.8910.116.8916.89109.957819.00% 大買/鉅額交易
2024/01/0928116.8000.0016.8128158647.90% 大買/鉅額交易
2024/01/0831.116.601.316.6416.6229.85974.99%
2024/01/050.216.75711.616.6416.63-711.4600-118.46% 大賣/鉅額交易
2024/01/045516.6600.0016.65555949.25%
2024/01/0315116.630.316.7116.61150.762324.16% 大買/鉅額交易
2024/01/0231316.600.216.6516.60312.862450.10% 大買/鉅額交易
2023/12/291416.580.616.6616.5713.46362.11%
2023/12/2813916.60342.816.6216.55-203.8637-31.99% 大買/大賣/鉅額交易
2023/12/2731616.68153.316.6716.67162.762825.88% 大買/大賣/鉅額交易
2023/12/261416.734016.7116.70-26621-4.18%
2023/12/2500.000.616.8816.76-0.6621-0.10%
2023/12/22216.70605.516.7316.72-603.5621-97.13% 大賣/鉅額交易
2023/12/2140016.70304.716.7016.6995.361615.45% 大買/大賣/
2023/12/201016.840.116.9216.849.96101.63%
2023/12/1967416.771,068.316.7716.76-394.3617-63.89% 大買/大賣/鉅額交易
2023/12/181,37216.63305.116.6516.641,066.9595179.20% 大買/大賣/鉅額交易
2023/12/151,168.916.861,545.816.8516.79-376.9575-65.46% 大買/大賣/鉅額交易
2023/12/14306.116.89160.616.9316.89145.652527.71% 大買/大賣/鉅額交易
2023/12/1310816.844.216.8616.84103.851620.12% 大買/鉅額交易
2023/12/120.416.6310116.6916.71-100.6516-19.49% 大賣/
2023/12/1163.116.62149.316.6416.63-86.2521-16.53% 大賣/
2023/12/0824116.51312.516.5116.50-71.5520-13.75% 大買/大賣/
2023/12/0710016.411.816.4616.4298.251319.13%
2023/12/0610016.48200.116.5016.50-100.1523-19.14% 大賣/
2023/12/0500.008.416.3916.38-8.4511-1.64%
2023/12/0410016.44229.816.4516.43-129.8512-25.34% 大賣/鉅額交易
2023/12/0118816.48116.5216.4618750536.96% 大買/鉅額交易
2023/11/308216.46416.4716.477850415.45%
2023/11/2950716.54600.116.5416.54-93.1501-18.57% 大買/大賣/
2023/11/28516.57112.216.5816.57-107.2482-22.25% 大賣/鉅額交易
2023/11/275216.6418.816.6916.6333.24796.91%
2023/11/2437416.710.916.7716.71373.148576.88% 大買/鉅額交易
2023/11/2238916.591016.6216.5937947579.77% 大買/鉅額交易
2023/11/2132916.5810016.5816.5922947048.68% 大買/鉅額交易
2023/11/2000.001016.5316.51-10476-2.10%
2023/11/171416.621416.6116.6004750.00%
2023/11/169316.63174.216.6216.62-81.2469-17.31% 大賣/
2023/11/1561.616.6544416.6616.67-382.4472-80.93% 大賣/鉅額交易
2023/11/148616.4600.0016.478650716.93%
2023/11/130.116.259916.3916.40-98.9508-19.46%
2023/11/1035416.200.316.2916.20353.750070.63% 大買/鉅額交易
2023/11/0968.416.2900.0016.2968.449413.82%
2023/11/08214.316.2212016.2116.2194.349219.17% 大買/大賣/
2023/11/0722616.09116.1016.0822548346.54% 大買/鉅額交易
2023/11/0600.00102.116.0716.05-102.1479-21.28% 大賣/鉅額交易
2023/11/031115.9560015.9715.97-589478-123.11% 大賣/鉅額交易
2023/11/0200.0040915.8115.80-409465-87.81% 大賣/鉅額交易
2023/11/011415.5620815.5915.59-194460-42.16% 大賣/鉅額交易
2023/10/3125115.5231015.5215.51-59464-12.71% 大買/大賣/
2023/10/3027215.4211915.4215.4315345833.35% 大買/大賣/鉅額交易
2023/10/27115.49324.315.4915.52-323.3463-69.76% 大賣/鉅額交易
2023/10/2630015.57330.715.5715.58-30.7461-6.65% 大買/大賣/
2023/10/2526715.9299.915.9315.90167.145636.64% 大買/鉅額交易
2023/10/2453215.8822715.8815.8930547664.05% 大買/大賣/鉅額交易
2023/10/2330715.87715.8915.8830047363.33% 大買/鉅額交易
2023/10/2020016.01211.616.0116.01-11.6473-2.46% 大買/大賣/
2023/10/1964416.170.616.2416.16643.4470136.86% 大買/鉅額交易
2023/10/1834316.39116.3716.3634246174.14% 大買/鉅額交易
2023/10/1734716.3615116.3616.3519645842.70% 大買/大賣/鉅額交易
2023/10/1600.00307.516.2116.19-307.5452-67.90% 大賣/鉅額交易
2023/10/1300.001.116.3216.28-1.1442-0.25%
2023/10/12111.116.320.316.4116.32110.844524.87% 大買/鉅額交易
2023/10/111,023.316.14216.4716.191,021.4441231.36% 大買/鉅額交易
2023/10/0600.00222.715.8715.86-222.7418-53.20% 大賣/鉅額交易
2023/10/05115.95207.715.9615.96-206.7424-48.65% 大賣/鉅額交易
2023/10/048415.7922.515.7915.7961.541014.98%
2023/10/0322316.02016.1016.0022341254.09% 大買/鉅額交易
2023/10/0210415.9914416.0015.99-40412-9.70% 大買/大賣/
2023/09/283515.8053.215.8315.83-18.2424-4.30%
2023/09/271415.842.415.8715.8311.64292.70%
2023/09/2620015.98255.115.9815.98-55.1435-12.67% 大買/大賣/
2023/09/2500.0055.816.0116.02-55.8432-12.92%
2023/09/2215216.04816.0416.0414443632.99% 大買/鉅額交易
2023/09/2110116.275.316.2816.2795.743222.11% 大買/
2023/09/202316.4800.0016.48234395.23%
2023/09/1900.000.516.5616.49-0.5440-0.12%
2023/09/1800.002.516.6116.52-2.5444-0.56%
2023/09/15916.6800.0016.7194521.99%
2023/09/1400.0011416.5716.57-114455-25.00% 大賣/鉅額交易
2023/09/1300.005.316.5316.48-5.3462-1.14%
2023/09/121316.560.816.6316.5812.24762.56%
2023/09/111.416.481.416.6816.51-0.1482-0.01%
2023/09/0810916.390.116.6116.39108.947522.90% 大買/鉅額交易
2023/09/07616.3900.0016.3764921.22%
2023/09/0600.000.216.5216.45-0.2500-0.03%
2023/09/0500.001.516.5016.43-1.5510-0.29%
2023/09/0410316.410.616.4816.42102.454518.77% 大買/鉅額交易
2023/09/013816.460.216.5616.4637.85726.61%
2023/08/318516.4900.0016.498562013.70%
2023/08/3058.316.4810916.4916.49-50.7724-7.00% 大賣/
2023/08/291416.20016.2716.23149341.50%
2023/08/281616.080.116.1516.1015.99471.68%
2023/08/2500.00176.415.9716.00-176.4962-18.33% 大賣/鉅額交易
2023/08/24509.216.3200.0016.32509.297352.29% 大買/鉅額交易
2023/08/2327516.130.116.1716.11274.997328.24% 大買/鉅額交易
2023/08/2200.00117.316.0816.09-117.3984-11.91% 大賣/鉅額交易
2023/08/2100.0012.715.9115.89-12.7998-1.27%
2023/08/181,30515.90416.0115.861,3011,006129.24% 大買/鉅額交易
2023/08/17416.0218.216.1416.07-14.2964-1.48%
2023/08/16816.153.116.2116.184.99770.50%
2023/08/158116.372016.4116.37619956.13%
2023/08/143216.20216.2016.19301,0102.97%
2023/08/115716.250.116.3416.2456.91,0295.53%
2023/08/100.516.192.316.3116.25-1.81,047-0.17%
2023/08/0927316.340.916.4216.35272.11,06425.55% 大買/鉅額交易
2023/08/085316.346.816.3616.3446.21,0794.28%
2023/08/0700.0013516.2716.26-1351,100-12.27% 大賣/鉅額交易
2023/08/0443616.270.616.4016.32435.41,12138.83% 大買/鉅額交易
2023/08/0219216.4412.916.5016.42179.11,13115.83% 大買/鉅額交易
2023/08/0117716.45107.316.5016.5169.71,1486.07% 大買/大賣/
2023/07/3196.116.362816.4416.4068.11,1595.87%
2023/07/2814016.335.316.3016.35134.71,17811.43% 大買/鉅額交易
2023/07/2700.00522.316.3616.35-522.31,184-44.10% 大賣/鉅額交易
2023/07/268616.3671.216.3916.3614.81,1701.26%
2023/07/251716.331.516.4416.3515.61,1891.31%
2023/07/2420116.232816.2616.261731,20914.30% 大買/鉅額交易
2023/07/2123916.1848.116.1916.18190.91,23315.47% 大買/鉅額交易
2023/07/2017.116.2510816.2616.25-90.91,255-7.24% 大賣/
2023/07/197416.2700.0016.29741,2815.77%
2023/07/18616.191916.2016.19-131,313-0.99%
2023/07/1730316.07016.2016.093031,34622.50% 大買/鉅額交易
2023/07/143616.061616.0816.07201,3751.45%
2023/07/1386.116.0700.0016.0786.11,4136.09%
2023/07/123815.8842315.9115.91-3851,442-26.70% 大賣/鉅額交易
2023/07/113015.8300.0015.85301,4672.04%
2023/07/10315.762015.7715.76-171,515-1.12%
2023/07/076815.88615.9315.90621,5693.95%
2023/07/0610915.94115.215.9415.94-6.21,624-0.38% 大買/大賣/
2023/07/0520015.9400.0015.932001,65612.07% 大買/鉅額交易
2023/07/0415015.918515.9215.92651,7153.79% 大買/
2023/07/03113.215.8800.0015.90113.21,7796.36% 大買/鉅額交易
2023/06/30315.6900.0015.6931,8570.16%
2023/06/2900.000.215.7015.60-0.21,937-0.01%
2023/06/2825715.5200.0015.522572,02912.66% 大買/鉅額交易
2023/06/27315.39915.4715.37-62,113-0.28%
2023/06/2600.0017.415.5415.55-17.42,233-0.78%
2023/06/2100.001115.6215.61-112,371-0.46%
2023/06/20515.600.815.6815.614.22,5100.17%
2023/06/1920715.6200.0015.622072,6847.71% 大買/鉅額交易
2023/06/16228.115.640.315.7115.65227.72,8497.99% 大買/鉅額交易
2023/06/151015.4100.0015.43103,0260.33%
2023/06/141915.385615.3815.39-373,307-1.12%
2023/06/1366715.3600.0015.376673,65718.23% 大買/鉅額交易
2023/06/1223315.231.415.3015.23231.64,0045.78% 大買/鉅額交易
2023/06/0924415.180.815.2315.19243.24,5545.34% 大買/鉅額交易
2023/06/0811115.151,21215.1515.09-1,1015,328-20.66% 大買/大賣/鉅額交易
2023/06/072515.2578415.2615.26-7596,064-12.52% 大賣/鉅額交易
2023/06/061,02415.214.615.2515.241,019.47,48713.61% 大買/鉅額交易
2023/06/051,28315.20374.215.2115.22908.89,7269.34% 大買/大賣/鉅額交易
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音