加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.46
  • 漲跌
    ▼0.03
  • 漲幅
    -0.17%
  • 成交量
    3,960張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201,65317.522,260.817.4717.49-607.83,810-15.95% 大買/大賣/鉅額交易
2024/05/171,01617.5053417.5017.514823,73912.89% 大買/大賣/鉅額交易
2024/05/162,67317.56762.617.5717.581,910.43,71951.37% 大買/大賣/鉅額交易
2024/05/151,542.118.002,242.917.9718.01-700.83,634-19.28% 大買/大賣/鉅額交易
2024/05/141,18417.891,317.817.9017.91-133.83,398-3.94% 大買/大賣/鉅額交易
2024/05/131,32217.823,14517.8217.82-1,8233,311-55.06% 大買/大賣/鉅額交易
2024/05/101,52317.751,891.617.7717.80-368.63,124-11.79% 大買/大賣/鉅額交易
2024/05/0960117.834,262.917.9117.82-3,661.83,044-120.29% 大買/大賣/鉅額交易
2024/05/081,63117.975,298.917.9717.99-3,667.92,811-130.47% 大買/大賣/鉅額交易
2024/05/071,16617.952,232.817.9717.99-1,066.92,529-42.17% 大買/大賣/鉅額交易
2024/05/061,60617.991,30718.0017.992992,46112.15% 大買/大賣/鉅額交易
2024/05/031,60818.001,845.318.0217.85-237.32,373-10.00% 大買/大賣/鉅額交易
2024/05/0260317.773,553.117.7317.85-2,950.12,240-131.68% 大買/大賣/鉅額交易
2024/04/30204.817.70202.317.6917.692.42,1340.11% 大買/大賣/
2024/04/291,260.917.6859417.6617.69666.92,15730.91% 大買/大賣/鉅額交易
2024/04/2670017.45569.417.4217.43130.62,1556.06% 大買/大賣/鉅額交易
2024/04/2529417.36372.817.3417.33-78.82,167-3.63% 大買/大賣/
2024/04/24987.317.37103.117.3217.43884.22,18040.56% 大買/大賣/鉅額交易
2024/04/23473.417.04150.517.0717.10322.92,20614.63% 大買/大賣/鉅額交易
2024/04/22965.117.14569.417.0717.00395.72,22717.76% 大買/大賣/鉅額交易
2024/04/191,093.917.12909.917.1817.191842,2288.26% 大買/大賣/鉅額交易
2024/04/1814917.53603.217.4417.51-454.22,199-20.65% 大買/大賣/鉅額交易
2024/04/17347.917.4735.817.4817.47312.12,21114.11% 大買/鉅額交易
2024/04/1686417.43596.217.4117.36267.82,23511.98% 大買/大賣/鉅額交易
2024/04/151,06817.84359.917.8317.85708.12,21731.93% 大買/大賣/鉅額交易
2024/04/1239617.93155.517.9317.93240.52,22110.83% 大買/大賣/鉅額交易
2024/04/1123217.90516.717.8817.96-284.72,238-12.72% 大買/大賣/鉅額交易
2024/04/1051618.0290.518.0118.02425.52,25518.86% 大買/鉅額交易
2024/04/0966717.8736017.8417.913072,29413.38% 大買/大賣/鉅額交易
2024/04/0829817.78455.817.7617.82-157.82,305-6.85% 大買/大賣/鉅額交易
2024/04/0326017.8048917.8117.88-2292,308-9.92% 大買/大賣/鉅額交易
2024/04/02593.317.89244.317.8717.883492,31715.06% 大買/大賣/鉅額交易
2024/04/0123917.8068.517.7917.81170.52,3267.33% 大買/鉅額交易
2024/03/29396.317.77806.417.7517.76-410.12,343-17.50% 大買/大賣/鉅額交易
2024/03/2861717.87847.617.8617.82-230.62,334-9.88% 大買/大賣/鉅額交易
2024/03/272,058.917.711,06917.8217.82989.92,32842.52% 大買/大賣/鉅額交易
2024/03/2697117.58241.617.7817.55729.42,27932.00% 大買/大賣/鉅額交易
2024/03/2524617.81180.517.8817.7965.52,2792.87% 大買/大賣/
2024/03/2239517.88624.418.0217.90-229.42,306-9.95% 大買/大賣/鉅額交易
2024/03/211,02518.06116.818.0718.06908.22,31939.16% 大買/大賣/鉅額交易
2024/03/20570.718.12488.718.1318.02822,3333.52% 大買/大賣/
2024/03/191,15017.85489.217.6517.90660.82,36527.93% 大買/大賣/鉅額交易
2024/03/181,192.717.43217.417.4317.57975.32,36141.30% 大買/大賣/鉅額交易
2024/03/151,000.717.36417.317.3717.38583.42,37524.56% 大買/大賣/鉅額交易
2024/03/1465417.43137.317.4917.40516.72,37021.80% 大買/大賣/鉅額交易
2024/03/13385.117.60928.817.6317.63-543.72,369-22.94% 大買/大賣/鉅額交易
2024/03/1280617.342817.4417.477782,35633.01% 大買/鉅額交易
2024/03/111,067.517.209.317.2417.161,058.22,35844.88% 大買/鉅額交易
2024/03/082,812.817.26819.917.3217.151,992.82,37084.06% 大買/大賣/鉅額交易
2024/03/071,25817.17507.317.2217.24750.72,32932.22% 大買/大賣/鉅額交易
2024/03/061,185.817.22402.917.1617.22782.92,31333.85% 大買/大賣/鉅額交易
2024/03/0571117.1350817.1117.152032,3168.77% 大買/大賣/鉅額交易
2024/03/041,697.517.0435117.0517.061,346.52,33757.60% 大買/大賣/鉅額交易
2024/03/011,015.916.85207.216.8116.85808.62,32134.83% 大買/大賣/鉅額交易
2024/02/291,17616.80404.316.8016.78771.72,32733.15% 大買/大賣/鉅額交易
2024/02/271,161.616.75668.316.7916.76493.32,34121.07% 大買/大賣/鉅額交易
2024/02/261,802.216.831.916.8316.871,800.32,32377.49% 大買/鉅額交易
2024/02/231,282.516.8058516.8416.75697.52,34229.78% 大買/大賣/鉅額交易
2024/02/221,819.716.7231516.7116.731,504.72,35963.77% 大買/大賣/鉅額交易
2024/02/211,27616.611.816.6316.581,274.22,36853.79% 大買/鉅額交易
2024/02/201,42416.5835216.5416.591,0722,46443.50% 大買/大賣/鉅額交易
2024/02/191,065.216.42322.516.3916.46742.72,50429.65% 大買/大賣/鉅額交易
2024/02/162,055.316.3217016.3416.361,885.32,55373.83% 大買/大賣/鉅額交易
2024/02/151,68816.15439.616.1616.181,248.42,59948.02% 大買/大賣/鉅額交易
2024/02/051,14916.04352.716.0216.07796.32,57330.95% 大買/大賣/鉅額交易
2024/02/021,89816.19101.316.1816.161,796.72,55070.44% 大買/大賣/鉅額交易
2024/02/013,332.816.188016.1616.183,252.82,558127.15% 大買/鉅額交易
2024/01/3177616.20604.216.2116.21171.82,5766.67% 大買/大賣/鉅額交易
2024/01/3029916.25312.416.2816.25-13.42,594-0.51% 大買/大賣/
2024/01/291,605.416.25303.816.1516.301,301.62,71347.97% 大買/大賣/鉅額交易
2024/01/269416.12484.316.2116.14-390.32,711-14.39% 大賣/鉅額交易
2024/01/2570016.26250.416.2716.26449.62,81415.97% 大買/大賣/鉅額交易
2024/01/24783.616.24810.516.2616.23-26.82,869-0.94% 大買/大賣/
2024/01/231,13016.16799.116.1516.16330.92,92911.29% 大買/大賣/鉅額交易
2024/01/221,01016.14124.316.1516.15885.72,92530.28% 大買/大賣/鉅額交易
2024/01/191,20915.97856.615.9516.01352.42,93811.99% 大買/大賣/鉅額交易
2024/01/1870815.84270.915.8715.88437.12,95714.78% 大買/大賣/鉅額交易
2024/01/171,65415.97316.715.9915.921,337.32,97045.03% 大買/大賣/鉅額交易
2024/01/161,00616.05551.116.0716.05454.92,96315.35% 大買/大賣/鉅額交易
2024/01/1565016.1839.916.1616.17610.12,99020.40% 大買/鉅額交易
2024/01/129316.091,166.616.0816.06-1,073.63,050-35.20% 大賣/鉅額交易
2024/01/1166716.1337116.1316.152963,0649.66% 大買/大賣/鉅額交易
2024/01/1084516.11444.116.1016.11400.93,21412.47% 大買/大賣/鉅額交易
2024/01/0949016.23455.916.2316.2034.13,2081.06% 大買/大賣/
2024/01/08520.516.33671.516.3216.26-1513,225-4.68% 大買/大賣/鉅額交易
2024/01/0584316.38342.416.3716.34500.63,25015.40% 大買/大賣/鉅額交易
2024/01/041,14016.37151.616.4216.37988.43,27330.19% 大買/大賣/鉅額交易
2024/01/031,44716.45441.216.4616.411,005.93,29230.55% 大買/大賣/鉅額交易
2024/01/0236516.61763.916.6616.62-398.93,330-11.98% 大買/大賣/鉅額交易
2023/12/29436.516.67418.316.6316.7018.23,3730.54% 大買/大賣/
2023/12/2817016.69815.216.7016.66-645.23,413-18.90% 大買/大賣/鉅額交易
2023/12/2777416.72210.716.6916.73563.33,43116.42% 大買/大賣/鉅額交易
2023/12/2679216.520.616.5816.56791.43,49022.67% 大買/鉅額交易
2023/12/2568716.436.916.4716.44680.13,50019.43% 大買/鉅額交易
2023/12/2239816.38243.516.3916.40154.53,6974.18% 大買/大賣/鉅額交易
2023/12/2150316.37128.416.3616.38374.63,7909.88% 大買/大賣/鉅額交易
2023/12/20687.816.4633816.4316.48349.83,8469.09% 大買/大賣/鉅額交易
2023/12/1990716.30304.716.4116.35602.33,95915.21% 大買/大賣/鉅額交易
2023/12/18619.116.56853.816.5316.54-234.74,275-5.49% 大買/大賣/鉅額交易
2023/12/1559716.62611.316.6416.55-14.34,486-0.32% 大買/大賣/
2023/12/141,766.316.57880.816.5516.62885.54,68518.90% 大買/大賣/鉅額交易
2023/12/1358116.33650.616.2916.34-69.64,762-1.46% 大買/大賣/
2023/12/121,039.116.1757.316.1916.20981.84,85920.20% 大買/鉅額交易
2023/12/11678.216.07309.916.0716.07368.34,9407.45% 大買/大賣/鉅額交易
2023/12/0866416.09347.116.0916.08316.95,0156.32% 大買/大賣/鉅額交易
2023/12/0743816.06663.616.0616.00-225.65,120-4.40% 大買/大賣/鉅額交易
2023/12/06805.116.08256.216.0716.08548.95,47410.03% 大買/大賣/鉅額交易
2023/12/051,20616.01447.416.0116.01758.65,61413.51% 大買/大賣/鉅額交易
2023/12/04829.116.12276.116.1116.115535,9709.26% 大買/大賣/鉅額交易
2023/12/01708.115.99253.215.9616.00454.96,2847.24% 大買/大賣/鉅額交易
2023/11/3034815.90950.715.9215.93-602.76,424-9.38% 大買/大賣/鉅額交易
2023/11/29669.315.921,05115.9115.94-381.76,565-5.81% 大買/大賣/鉅額交易
2023/11/28971.815.75175.315.7915.80796.67,49910.62% 大買/大賣/鉅額交易
2023/11/27432.715.701,106.915.8015.65-674.27,585-8.89% 大買/大賣/鉅額交易
2023/11/24737.515.7682315.7515.77-85.57,666-1.12% 大買/大賣/
2023/11/221,07515.671,14615.6515.72-717,850-0.90% 大買/大賣/
2023/11/211,658.515.6332215.6315.641,336.57,91616.88% 大買/大賣/鉅額交易
2023/11/201,765.315.51574.615.5115.521,190.77,98214.92% 大買/大賣/鉅額交易
2023/11/172,072.315.451,32815.4415.45744.38,0439.25% 大買/大賣/鉅額交易
2023/11/161,395.415.38695.415.3715.407008,0488.70% 大買/大賣/鉅額交易
2023/11/15900.915.40424.615.3815.38476.38,1105.87% 大買/大賣/鉅額交易
2023/11/142,863.315.2711515.2915.292,748.38,15633.70% 大買/大賣/鉅額交易
2023/11/131,133.115.2437515.2215.18758.18,1949.25% 大買/大賣/鉅額交易
2023/11/1037315.17656.315.1715.19-283.38,290-3.42% 大買/大賣/鉅額交易
2023/11/09842.915.23429.215.2215.25413.88,4334.91% 大買/大賣/鉅額交易
2023/11/081,31815.23278.415.2315.241,039.68,55412.15% 大買/大賣/鉅額交易
2023/11/0797815.17481.515.1615.18496.58,6235.76% 大買/大賣/鉅額交易
2023/11/061,60015.13670.215.1515.17929.88,75210.62% 大買/大賣/鉅額交易
2023/11/0396815.01523.315.0215.00444.78,7695.07% 大買/大賣/鉅額交易
2023/11/022,088.114.9972715.0014.981,361.18,91915.26% 大買/大賣/鉅額交易
2023/11/012,07914.75733.714.7214.761,345.38,96115.01% 大買/大賣/鉅額交易
2023/10/3141014.821,998.914.8614.74-1,588.99,067-17.52% 大買/大賣/鉅額交易
2023/10/301,12214.95267.214.9414.94854.89,1619.33% 大買/大賣/鉅額交易
2023/10/27573.914.91780.414.9114.84-206.59,356-2.21% 大買/大賣/鉅額交易
2023/10/2631814.892,027.114.8514.85-1,709.19,545-17.91% 大買/大賣/鉅額交易
2023/10/2565915.07377.915.0815.04281.19,7142.89% 大買/大賣/鉅額交易
2023/10/241,494.414.95658.314.9115.018369,9208.43% 大買/大賣/鉅額交易
2023/10/2387114.911,436.814.9014.85-565.810,139-5.58% 大買/大賣/鉅額交易
2023/10/201,53114.893,184.314.8614.96-1,653.310,332-16.00% 大買/大賣/鉅額交易
2023/10/1949314.961,25114.9315.02-75810,470-7.24% 大買/大賣/鉅額交易
2023/10/181,45514.952,948.214.9814.94-1,493.210,720-13.93% 大買/大賣/鉅額交易
2023/10/17349.215.17526.915.1215.09-177.810,720-1.66% 大買/大賣/鉅額交易
2023/10/1644915.111,149.815.1015.11-700.811,027-6.36% 大買/大賣/鉅額交易
2023/10/1373115.191,182.615.1815.18-451.611,327-3.99% 大買/大賣/鉅額交易
2023/10/1244415.21173.715.2015.26270.311,6282.32% 大買/大賣/鉅額交易
2023/10/1175715.26635.615.2715.17121.411,9531.02% 大買/大賣/鉅額交易
2023/10/0698915.191,334.915.2615.17-345.912,303-2.81% 大買/大賣/鉅額交易
2023/10/052,18315.18455.715.1715.161,727.312,59013.72% 大買/大賣/鉅額交易
2023/10/04577.215.061,681.715.0315.11-1,104.612,950-8.53% 大買/大賣/鉅額交易
2023/10/0365915.231,073.715.1915.16-414.713,365-3.10% 大買/大賣/鉅額交易
2023/10/021,524.115.21391.215.2315.251,13313,8628.17% 大買/大賣/鉅額交易
2023/09/2835215.071,424.415.0115.03-1,072.414,285-7.51% 大買/大賣/鉅額交易
2023/09/271,61614.983,089.314.9614.99-1,473.314,891-9.89% 大買/大賣/鉅額交易
2023/09/2656415.072,908.715.0715.04-2,344.714,998-15.63% 大買/大賣/鉅額交易
2023/09/251,23315.151,197.915.1515.1635.115,4600.23% 大買/大賣/
2023/09/221,582.915.041,810.815.0515.14-227.916,146-1.41% 大買/大賣/鉅額交易
2023/09/21851.415.074,681.515.0715.07-3,830.216,641-23.02% 大買/大賣/鉅額交易
2023/09/201,84815.381,666.515.4315.27181.516,3021.11% 大買/大賣/鉅額交易
2023/09/191,35315.523,181.915.5515.48-1,828.916,402-11.15% 大買/大賣/鉅額交易
2023/09/181,03515.511,980.715.5115.47-945.716,573-5.71% 大買/大賣/鉅額交易
2023/09/15728.215.532,538.215.5415.58-1,81017,286-10.47% 大買/大賣/鉅額交易
2023/09/141,45715.441,416.115.4415.4740.918,1510.23% 大買/大賣/
2023/09/131,705.815.271,734.115.2715.31-28.319,308-0.15% 大買/大賣/
2023/09/121,845.115.171,526.715.1815.21318.420,9451.52% 大買/大賣/鉅額交易
2023/09/111,51915.214,329.615.2315.17-2,810.622,829-12.31% 大買/大賣/鉅額交易
2023/09/08723.215.362,232.215.3515.37-1,50922,784-6.62% 大買/大賣/鉅額交易
2023/09/076515.436,588.715.4515.40-6,523.725,289-25.80% 大賣/鉅額交易
2023/09/061015.405,675.115.4115.47-5,665.125,665-22.07% 大賣/鉅額交易
2023/09/0510615.23527.115.2215.31-421.126,961-1.56% 大買/大賣/鉅額交易
2023/09/041,851.415.071,397.215.0515.14454.235,0731.29% 大買/大賣/鉅額交易
2023/09/014,88115.0812,050.215.1115.05-7,169.259,371-12.08% 大買/大賣/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音