加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▼0.27
  • 漲幅
    -1.43%
  • 成交量
    10,535張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092,80018.801,049.418.7818.671,750.610,48116.70% 大買/大賣/鉅額交易
2024/05/0883818.92789.718.9418.9448.310,4240.46% 大買/大賣/
2024/05/071,66519.041,761.119.0619.05-96.110,437-0.92% 大買/大賣/
2024/05/061,290.819.121,094.419.1019.12196.410,4071.89% 大買/大賣/鉅額交易
2024/05/031,81419.012,83519.0218.98-1,02110,420-9.80% 大買/大賣/鉅額交易
2024/05/022,510.518.782,151.818.7518.85358.710,3563.46% 大買/大賣/鉅額交易
2024/04/3031818.6591718.6418.61-59910,277-5.83% 大買/大賣/鉅額交易
2024/04/292,027.618.611,381.718.6218.66645.810,3346.25% 大買/大賣/鉅額交易
2024/04/261,26318.371,532.518.3418.37-269.510,373-2.60% 大買/大賣/鉅額交易
2024/04/2584418.323,292.618.3218.27-2,448.610,442-23.45% 大買/大賣/鉅額交易
2024/04/24888.218.301,636.518.2718.34-748.310,482-7.14% 大買/大賣/鉅額交易
2024/04/231,78618.01784.417.9718.011,001.610,6379.42% 大買/大賣/鉅額交易
2024/04/222,907.817.942,994.917.9317.92-87.110,674-0.82% 大買/大賣/
2024/04/195,09118.062,127.618.1118.032,963.410,66227.79% 大買/大賣/鉅額交易
2024/04/181,03118.581,768.118.5518.57-737.110,505-7.02% 大買/大賣/鉅額交易
2024/04/172,355.618.571,452.618.5618.5890310,5688.54% 大買/大賣/鉅額交易
2024/04/164,761.418.475,026.318.4918.46-264.910,679-2.48% 大買/大賣/鉅額交易
2024/04/15907.518.941,071.518.9418.95-16410,578-1.55% 大買/大賣/鉅額交易
2024/04/12863.819.181,108.919.1219.18-245.110,695-2.29% 大買/大賣/鉅額交易
2024/04/111,31519.091,639.519.0619.15-324.510,859-2.99% 大買/大賣/鉅額交易
2024/04/101,033.719.16713.919.1019.16319.811,0562.89% 大買/大賣/鉅額交易
2024/04/091,91518.97754.218.9618.991,160.811,49010.10% 大買/大賣/鉅額交易
2024/04/081,921.118.881,578.918.8518.91342.211,8032.90% 大買/大賣/鉅額交易
2024/04/0371918.881,561.118.8818.90-842.111,929-7.06% 大買/大賣/鉅額交易
2024/04/021,923.118.961,46618.9518.95457.112,1193.77% 大買/大賣/鉅額交易
2024/04/011,618.218.883,243.418.9018.81-1,625.212,309-13.20% 大買/大賣/鉅額交易
2024/03/292,376.318.902,366.818.9318.999.512,4090.08% 大買/大賣/
2024/03/282,085.918.932,183.318.8718.85-97.412,465-0.78% 大買/大賣/
2024/03/271,140.718.711,756.718.7818.92-615.912,517-4.92% 大買/大賣/鉅額交易
2024/03/263,602.118.673,592.218.7718.699.912,6650.08% 大買/大賣/
2024/03/251,05218.911,200.218.9018.85-148.212,812-1.16% 大買/大賣/鉅額交易
2024/03/223,493.119.021,437.419.1619.002,055.713,04415.76% 大買/大賣/鉅額交易
2024/03/213,393.419.321,06219.3019.302,331.413,08717.81% 大買/大賣/鉅額交易
2024/03/203,100.219.412,199.319.5719.31900.913,3046.77% 大買/大賣/鉅額交易
2024/03/191,733.519.282,707.619.1319.30-974.113,691-7.11% 大買/大賣/鉅額交易
2024/03/181,790.318.881,547.918.8119.04242.413,8091.76% 大買/大賣/鉅額交易
2024/03/153,803.518.651,26218.6718.672,541.513,96618.20% 大買/大賣/鉅額交易
2024/03/142,461.718.843,812.118.9518.79-1,350.413,969-9.67% 大買/大賣/鉅額交易
2024/03/133,24919.225,138.319.2319.25-1,889.313,889-13.60% 大買/大賣/鉅額交易
2024/03/122,91118.931,400.518.9919.061,510.513,83210.92% 大買/大賣/鉅額交易
2024/03/115,004.418.751,653.718.7518.743,350.613,87724.14% 大買/大賣/鉅額交易
2024/03/087,806.218.945,189.319.0518.882,616.913,94918.76% 大買/大賣/鉅額交易
2024/03/075,108.418.692,334.818.6818.822,773.613,63320.34% 大買/大賣/鉅額交易
2024/03/061,919.718.323,321.518.3318.44-1,401.713,578-10.32% 大買/大賣/鉅額交易
2024/03/052,675.718.132,561.118.1218.20114.613,7100.84% 大買/大賣/鉅額交易
2024/03/044,737.918.052,356.818.0718.072,381.113,82617.22% 大買/大賣/鉅額交易
2024/03/011,10517.991,132.117.9717.92-27.113,735-0.20% 大買/大賣/
2024/02/292,07317.913,078.217.9217.96-1,005.213,903-7.23% 大買/大賣/鉅額交易
2024/02/272,678.117.894,727.217.9417.90-2,049.113,934-14.71% 大買/大賣/鉅額交易
2024/02/261,958.117.88883.817.8517.961,074.413,8717.74% 大買/大賣/鉅額交易
2024/02/234,40217.872,989.817.8617.841,412.213,89610.16% 大買/大賣/鉅額交易
2024/02/223,588.817.652,793.217.6517.71795.613,8785.73% 大買/大賣/鉅額交易
2024/02/211,865.117.451,083.317.4617.45781.713,8095.66% 大買/大賣/鉅額交易
2024/02/206,917.917.452,195.717.4217.464,722.213,84734.10% 大買/大賣/鉅額交易
2024/02/1963917.12900.817.1217.22-261.813,708-1.91% 大買/大賣/鉅額交易
2024/02/163,90217.041,362.117.0417.042,539.913,78618.42% 大買/大賣/鉅額交易
2024/02/153,46516.891,608.916.8716.961,856.113,75113.50% 大買/大賣/鉅額交易
2024/02/051,688.316.752,665.516.7616.79-977.213,759-7.10% 大買/大賣/鉅額交易
2024/02/021,33816.901,070.816.8916.89267.213,8761.93% 大買/大賣/鉅額交易
2024/02/011,09916.871,651.516.8616.88-552.514,035-3.94% 大買/大賣/鉅額交易
2024/01/3191316.871,691.516.8816.88-778.514,240-5.47% 大買/大賣/鉅額交易
2024/01/301,43716.951,453.116.9616.92-16.114,440-0.11% 大買/大賣/
2024/01/292,42216.90741.216.8816.961,680.814,85111.32% 大買/大賣/鉅額交易
2024/01/261,06416.873,226.916.8816.86-2,162.915,253-14.18% 大買/大賣/鉅額交易
2024/01/251,90417.033,33817.0217.05-1,43415,703-9.13% 大買/大賣/鉅額交易
2024/01/2490216.981,112.216.9816.95-210.217,004-1.24% 大買/大賣/鉅額交易
2024/01/231,74716.911,706.616.9216.9340.417,1660.24% 大買/大賣/
2024/01/222,81816.871,448.416.8616.901,369.617,3457.90% 大買/大賣/鉅額交易
2024/01/192,34216.682,93116.6816.75-588.917,490-3.37% 大買/大賣/鉅額交易
2024/01/182,286.216.542,951.916.5716.57-665.817,650-3.77% 大買/大賣/鉅額交易
2024/01/173,962.716.661,43116.6916.622,531.617,77814.24% 大買/大賣/鉅額交易
2024/01/162,669.116.771,430.116.7716.791,23917,8416.94% 大買/大賣/鉅額交易
2024/01/152,79316.862,814.716.8616.88-21.718,034-0.12% 大買/大賣/
2024/01/12857.316.733,067.816.7316.72-2,210.518,181-12.16% 大買/大賣/鉅額交易
2024/01/113,385.316.762,312.116.7516.781,073.218,3775.84% 大買/大賣/鉅額交易
2024/01/103,678.216.714,25216.7116.74-573.818,557-3.09% 大買/大賣/鉅額交易
2024/01/093,039.516.772,911.216.7616.75128.318,6560.69% 大買/大賣/鉅額交易
2024/01/081,925.416.812,108.316.8216.77-18318,773-0.97% 大買/大賣/鉅額交易
2024/01/052,582.316.823,526.416.8416.81-944.218,946-4.98% 大買/大賣/鉅額交易
2024/01/043,571.316.873,339.416.8916.88231.919,0631.22% 大買/大賣/鉅額交易
2024/01/036,107.516.934,505.216.9316.901,602.419,1228.38% 大買/大賣/鉅額交易
2024/01/022,27417.174,575.317.2917.14-2,301.318,848-12.21% 大買/大賣/鉅額交易
2023/12/291,349.217.262,973.617.2717.32-1,624.418,739-8.67% 大買/大賣/鉅額交易
2023/12/281,11517.322,630.817.3717.27-1,515.818,859-8.04% 大買/大賣/鉅額交易
2023/12/271,20017.351,663.417.3317.36-463.418,933-2.45% 大買/大賣/鉅額交易
2023/12/2698617.101,646.417.0917.18-660.418,985-3.48% 大買/大賣/鉅額交易
2023/12/2576517.00898.317.0117.01-133.319,134-0.70% 大買/大賣/鉅額交易
2023/12/222,15316.982,071.616.9717.0181.419,3240.42% 大買/大賣/
2023/12/212,348.616.924,762.616.8916.95-2,41419,496-12.38% 大買/大賣/鉅額交易
2023/12/205,77617.033,42917.0317.042,34719,56711.99% 大買/大賣/鉅額交易
2023/12/193,172.116.923,587.617.0016.95-415.519,443-2.14% 大買/大賣/鉅額交易
2023/12/181,23017.133,277.117.1217.14-2,047.119,300-10.61% 大買/大賣/鉅額交易
2023/12/152,083.517.202,283.817.2117.15-200.319,463-1.03% 大買/大賣/鉅額交易
2023/12/143,15517.184,382.817.1817.21-1,227.819,340-6.35% 大買/大賣/鉅額交易
2023/12/131,52116.962,170.616.9416.99-649.618,835-3.45% 大買/大賣/鉅額交易
2023/12/121,35816.802,250.716.8116.80-892.718,772-4.76% 大買/大賣/鉅額交易
2023/12/1184016.651,417.916.6516.70-577.918,760-3.08% 大買/大賣/鉅額交易
2023/12/0898216.551,762.116.5516.56-780.119,035-4.10% 大買/大賣/鉅額交易
2023/12/071,80116.472,952.416.4716.42-1,151.419,380-5.94% 大買/大賣/鉅額交易
2023/12/062,15516.461,019.816.4716.471,135.219,6565.78% 大買/大賣/鉅額交易
2023/12/053,35316.413,908.716.4216.43-555.719,989-2.78% 大買/大賣/鉅額交易
2023/12/041,47116.521,125.316.5016.53345.720,0691.72% 大買/大賣/鉅額交易
2023/12/012,24116.401,679.916.4016.45561.120,3192.76% 大買/大賣/鉅額交易
2023/11/301,73716.413,023.616.4116.40-1,286.620,704-6.21% 大買/大賣/鉅額交易
2023/11/291,60616.403,428.316.4016.43-1,822.320,795-8.76% 大買/大賣/鉅額交易
2023/11/283,18716.211,724.516.2316.261,462.520,9316.99% 大買/大賣/鉅額交易
2023/11/272,57216.183,890.116.2116.12-1,318.121,439-6.15% 大買/大賣/鉅額交易
2023/11/241,64316.161,761.416.1816.19-118.421,657-0.55% 大買/大賣/鉅額交易
2023/11/231,95616.102,392.216.1016.08-436.222,249-1.96% 大買/大賣/鉅額交易
2023/11/222,01016.061,695.616.0616.09314.422,8221.38% 大買/大賣/鉅額交易
2023/11/2147816.062,326.816.0716.09-1,848.823,538-7.85% 大買/大賣/鉅額交易
2023/11/2092215.882,125.715.8815.91-1,203.724,083-5.00% 大買/大賣/鉅額交易
2023/11/172,56715.801,882.915.7915.81684.124,9822.74% 大買/大賣/鉅額交易
2023/11/161,74015.702,545.715.7415.71-805.726,056-3.09% 大買/大賣/鉅額交易
2023/11/151,72915.792,175.315.7815.78-446.327,473-1.62% 大買/大賣/鉅額交易
2023/11/142,386.115.6893915.6715.681,447.128,5785.06% 大買/大賣/鉅額交易
2023/11/133,08515.651,214.815.6415.601,870.230,1866.20% 大買/大賣/鉅額交易
2023/11/101,99415.532,614.315.5315.54-620.332,361-1.92% 大買/大賣/鉅額交易
2023/11/092,834.715.611,733.915.6315.631,100.934,6213.18% 大買/大賣/鉅額交易
2023/11/081,85515.662,47515.6615.67-62037,732-1.64% 大買/大賣/鉅額交易
2023/11/072,04215.652,916.515.6415.66-874.541,596-2.10% 大買/大賣/鉅額交易
2023/11/062,47215.594,023.115.6315.66-1,551.147,220-3.28% 大買/大賣/鉅額交易
2023/11/032,05415.423,614.215.4515.43-1,560.252,656-2.96% 大買/大賣/鉅額交易
2023/11/021,07215.395,754.715.3715.43-4,682.763,932-7.32% 大買/大賣/鉅額交易
2023/11/0111,84915.1112,361.915.1315.17-512.990,729-0.57% 大買/大賣/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音