• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202,439.614.391,524.314.3914.39915.312,5187.31% 大買/大賣/鉅額交易
2024/11/191,35214.3756814.3914.3978412,5476.25% 大買/大賣/鉅額交易
2024/11/181,215.614.331,958.914.3114.25-743.312,637-5.88% 大買/大賣/鉅額交易
2024/11/151,973.814.38312.714.3914.341,661.212,76713.01% 大買/大賣/鉅額交易
2024/11/141,79514.303,577.614.2914.26-1,782.612,884-13.84% 大買/大賣/鉅額交易
2024/11/131,567.814.341,239.814.3514.3932812,9172.54% 大買/大賣/鉅額交易
2024/11/123,317.414.351,686.914.3214.341,630.513,10212.44% 大買/大賣/鉅額交易
2024/11/113,081.114.391,15614.3614.451,925.113,09914.70% 大買/大賣/鉅額交易
2024/11/083,390.114.471,157.214.4114.402,232.813,15616.97% 大買/大賣/鉅額交易
2024/11/074,176.414.41773.814.4114.423,402.613,33725.51% 大買/大賣/鉅額交易
2024/11/061,147.814.361,873.114.3414.33-725.313,382-5.42% 大買/大賣/鉅額交易
2024/11/051,884.514.312,042.714.3014.32-158.113,558-1.17% 大買/大賣/鉅額交易
2024/11/042,89814.301,898.314.2814.28999.713,9947.14% 大買/大賣/鉅額交易
2024/11/014,931.114.305,18814.2614.39-256.914,654-1.75% 大買/大賣/鉅額交易
2024/10/302,342.314.512,630.414.4914.48-288.114,832-1.94% 大買/大賣/鉅額交易
2024/10/292,28414.474,805.214.4714.48-2,521.215,021-16.78% 大買/大賣/鉅額交易
2024/10/284,413.214.642,458.714.6214.601,954.515,09412.95% 大買/大賣/鉅額交易
2024/10/251,620.614.621614.6314.611,604.615,48310.36% 大買/鉅額交易
2024/10/244,009.114.633,043.214.6314.61965.915,6546.17% 大買/大賣/鉅額交易
2024/10/231,638.814.69815.914.6714.66822.915,7965.21% 大買/大賣/鉅額交易
2024/10/225,389.414.742,23914.7214.753,150.415,95619.74% 大買/大賣/鉅額交易
2024/10/213,258.514.731,08714.7114.722,171.516,41713.23% 大買/大賣/鉅額交易
2024/10/182,343.914.701,642.814.7014.65701.116,7074.20% 大買/大賣/鉅額交易
2024/10/173,985.114.66741.214.6514.673,243.917,26618.79% 大買/大賣/鉅額交易
2024/10/161,576.714.594,706.914.5714.59-3,130.217,419-17.97% 大買/大賣/鉅額交易
2024/10/153,650.114.582,20314.5514.581,447.117,4518.29% 大買/大賣/鉅額交易
2024/10/142,854.614.4119.314.4114.482,835.317,53516.17% 大買/鉅額交易
2024/10/111,565.514.432,658.614.4314.40-1,09317,758-6.16% 大買/大賣/鉅額交易
2024/10/091,97814.421,230.714.3914.35747.319,0773.92% 大買/大賣/鉅額交易
2024/10/081,120.214.365,038.714.3614.38-3,918.419,394-20.20% 大買/大賣/鉅額交易
2024/10/074,756.614.481,591.714.4614.493,16520,08515.76% 大買/大賣/鉅額交易
2024/10/042,608.814.464,020.314.5114.44-1,411.520,554-6.87% 大買/大賣/鉅額交易
2024/10/011,501.414.771,336.114.7614.77165.221,6900.76% 大買/大賣/鉅額交易
2024/09/30888.914.852,005.114.8514.78-1,116.122,782-4.90% 大買/大賣/鉅額交易
2024/09/2710,142.114.941,14614.9214.918,996.122,87739.32% 大買/大賣/鉅額交易
2024/09/269,954.314.9195614.9214.868,998.322,59139.83% 大買/大賣/鉅額交易
2024/09/2511,295.714.8174714.8414.8110,548.722,86646.13% 大買/大賣/鉅額交易
2024/09/243,294.414.641,074.714.6014.662,219.722,5749.83% 大買/大賣/鉅額交易
2024/09/232,349.714.601,031.414.6014.601,318.322,7145.80% 大買/大賣/鉅額交易
2024/09/203,013.614.55932.314.5414.542,081.322,9469.07% 大買/大賣/鉅額交易
2024/09/193,438.214.45414.4314.463,434.223,07514.88% 大買/鉅額交易
2024/09/184,991.314.412,228.114.4214.392,763.123,38911.81% 大買/大賣/鉅額交易
2024/09/165,347.214.41226.914.4214.405,120.323,72121.58% 大買/大賣/鉅額交易
2024/09/133,452.114.3670714.3714.372,745.124,39011.25% 大買/大賣/鉅額交易
2024/09/124,512.114.362,39114.4014.362,121.125,9928.16% 大買/大賣/鉅額交易
2024/09/111,849.214.221,814.914.2214.1834.326,3670.13% 大買/大賣/
2024/09/102,99314.232,358.814.2114.20634.326,7492.37% 大買/大賣/鉅額交易
2024/09/095,40814.192,677.814.2014.242,730.226,99610.11% 大買/大賣/鉅額交易
2024/09/063,270.314.3198314.2114.302,287.427,3378.37% 大買/大賣/鉅額交易
2024/09/052,66714.343,020.714.3214.22-353.627,543-1.28% 大買/大賣/鉅額交易
2024/09/046,291.314.272,984.114.2514.223,307.227,79211.90% 大買/大賣/鉅額交易
2024/09/034,170.414.602,337.614.5914.571,832.827,9366.56% 大買/大賣/鉅額交易
2024/09/022,22114.681,761.914.6714.67459.128,1191.63% 大買/大賣/鉅額交易
2024/08/304,276.114.691,27614.6914.683,000.128,34710.58% 大買/大賣/鉅額交易
2024/08/292,695.914.612,525.414.6014.64170.528,4090.60% 大買/大賣/鉅額交易
2024/08/283,508.314.641,163.414.6314.642,344.928,4338.25% 大買/大賣/鉅額交易
2024/08/274,320.914.60906.614.5914.643,414.328,90111.81% 大買/大賣/鉅額交易
2024/08/263,84214.712,180.614.7114.641,661.429,1895.69% 大買/大賣/鉅額交易
2024/08/233,293.914.561,46314.5214.611,830.929,8576.13% 大買/大賣/鉅額交易
2024/08/223,317.914.592,555.914.5814.5876230,4442.50% 大買/大賣/鉅額交易
2024/08/212,10914.621,442.414.6314.61666.731,2802.13% 大買/大賣/鉅額交易
2024/08/204,374.514.7364714.7114.653,727.431,54111.82% 大買/大賣/鉅額交易
2024/08/194,620.814.621,903.114.6214.642,717.731,8308.54% 大買/大賣/鉅額交易
2024/08/164,318.914.6065814.6114.563,660.932,03811.43% 大買/大賣/鉅額交易
2024/08/151,287.914.541,23214.4814.4255.932,1000.17% 大買/大賣/
2024/08/143,714.114.512,16214.4914.511,552.132,7384.74% 大買/大賣/鉅額交易
2024/08/131,535.914.38974.914.3614.3456132,8621.71% 大買/大賣/鉅額交易
2024/08/122,31214.312,206.214.3214.34105.833,1780.32% 大買/大賣/鉅額交易
2024/08/093,468.714.115,587.114.1314.12-2,118.433,403-6.34% 大買/大賣/鉅額交易
2024/08/084,087.213.873,660.713.8513.84426.533,6261.27% 大買/大賣/鉅額交易
2024/08/076,674.813.934,593.213.9113.972,081.533,8026.16% 大買/大賣/鉅額交易
2024/08/069,003.713.598,293.513.5913.70710.233,9162.09% 大買/大賣/鉅額交易
2024/08/053,167.913.507,127.113.5113.39-3,959.133,606-11.78% 大買/大賣/鉅額交易
2024/08/027,796.314.275,760.814.2714.222,035.533,0346.16% 大買/大賣/鉅額交易
2024/08/014,824.814.473,607.714.4614.481,217.132,8783.70% 大買/大賣/鉅額交易
2024/07/312,975.514.383,437.914.3314.39-462.532,814-1.41% 大買/大賣/鉅額交易
2024/07/308,843.614.286,037.814.3014.412,805.932,8848.53% 大買/大賣/鉅額交易
2024/07/291,610.914.513,707.314.4614.43-2,096.432,614-6.43% 大買/大賣/鉅額交易
2024/07/264,732.514.416,42014.4114.49-1,687.532,526-5.19% 大買/大賣/鉅額交易
2024/07/231,212.814.621,462.714.6314.67-249.932,554-0.77% 大買/大賣/鉅額交易
2024/07/229,696.914.499,367.414.4914.48329.532,5891.01% 大買/大賣/鉅額交易
2024/07/195,95414.705,541.914.7114.71412.132,2101.28% 大買/大賣/鉅額交易
2024/07/186,995.414.814,211.514.8214.852,783.932,3828.60% 大買/大賣/鉅額交易
2024/07/175,11214.973,037.214.9514.942,074.932,3666.41% 大買/大賣/鉅額交易
2024/07/162,880.915.002,818.914.9814.956233,5650.18% 大買/大賣/
2024/07/155,410.714.963,84714.9414.981,563.735,2704.43% 大買/大賣/鉅額交易
2024/07/124,206.414.955,363.114.9514.94-1,156.735,336-3.27% 大買/大賣/鉅額交易
2024/07/1111,484.215.023,05215.0215.048,432.235,58623.70% 大買/大賣/鉅額交易
2024/07/106,308.914.967,040.814.9514.95-731.936,394-2.01% 大買/大賣/鉅額交易
2024/07/0917,800.514.9916,408.514.9815.001,39236,8853.77% 大買/大賣/鉅額交易
2024/07/0815,18614.9712,61914.9714.982,56736,6557.00% 大買/大賣/鉅額交易
2024/07/0512,997.515.039,35215.0315.023,645.536,5249.98% 大買/大賣/鉅額交易
2024/07/0418,548.314.999,53314.9915.009,015.335,82825.16% 大買/大賣/鉅額交易
2024/07/037,408.714.962,743.214.9414.924,665.435,19613.26% 大買/大賣/鉅額交易
2024/07/027,272.914.947,256.714.9214.9216.135,6040.05% 大買/大賣/
2024/07/019,429.914.997,13114.9814.982,298.936,0386.38% 大買/大賣/鉅額交易
2024/06/288,481.114.854,137.914.8714.854,343.235,85612.11% 大買/大賣/鉅額交易
2024/06/277,50214.765,310.214.7314.762,191.836,8425.95% 大買/大賣/鉅額交易
2024/06/2613,787.514.887,850.714.8814.885,936.738,42015.45% 大買/大賣/鉅額交易
2024/06/254,676.414.825,554.414.8114.85-87840,045-2.19% 大買/大賣/鉅額交易
2024/06/246,942.514.894,828.814.8914.892,113.741,6915.07% 大買/大賣/鉅額交易
2024/06/215,418.515.013,986.715.0014.991,431.845,1693.17% 大買/大賣/鉅額交易
2024/06/205,780.515.071,75515.0715.074,025.546,9008.58% 大買/大賣/鉅額交易
2024/06/1913,035.815.026,03415.0215.027,001.849,33514.19% 大買/大賣/鉅額交易
2024/06/187,878.214.861,81614.8514.896,062.252,73111.50% 大買/大賣/鉅額交易
2024/06/178,104.614.804,534.614.8014.813,57065,0135.49% 大買/大賣/鉅額交易
2024/06/145,531.914.722,878.914.7214.732,65365,5444.05% 大買/大賣/鉅額交易
2024/06/136,301.814.724,59114.7314.681,710.866,2292.58% 大買/大賣/鉅額交易
2024/06/125,383.514.584,394.214.5814.58989.366,7991.48% 大買/大賣/鉅額交易
2024/06/117,241.314.636,387.114.6514.58854.267,5901.26% 大買/大賣/鉅額交易
2024/06/071,99814.655,89014.6714.73-3,89268,319-5.70% 大買/大賣/鉅額交易
2024/06/067,117.214.653,678.914.6214.653,438.369,0084.98% 大買/大賣/鉅額交易
2024/06/053,724.814.605,741.614.6014.58-2,016.869,789-2.89% 大買/大賣/鉅額交易
2024/06/045,34414.623,317.714.6114.622,026.470,6582.87% 大買/大賣/鉅額交易
2024/06/035,073.314.671,062.214.6414.694,011.171,6655.60% 大買/大賣/鉅額交易
2024/05/316,188.914.677,520.814.6514.59-1,331.972,857-1.83% 大買/大賣/鉅額交易
2024/05/304,061.214.763,38714.7314.72674.173,6050.92% 大買/大賣/鉅額交易
2024/05/295,58414.963,532.614.9614.902,051.474,5742.75% 大買/大賣/鉅額交易
2024/05/289,481.814.952,086.214.9414.927,395.674,9589.87% 大買/大賣/鉅額交易
2024/05/277,763.614.851,133.414.8414.886,630.275,5678.77% 大買/大賣/鉅額交易
2024/05/246,06914.661,60714.6214.674,46275,9205.88% 大買/大賣/鉅額交易
2024/05/236,424.314.652,266.314.6514.634,158.177,0915.39% 大買/大賣/鉅額交易
2024/05/224,762.114.581,072.914.6114.643,689.178,1734.72% 大買/大賣/鉅額交易
2024/05/212,723.914.592,344.414.5814.52379.579,3550.48% 大買/大賣/鉅額交易
2024/05/2010,187.714.606,706.814.5914.633,480.980,8234.31% 大買/大賣/鉅額交易
2024/05/178,738.714.511,379.114.5014.527,359.681,6169.02% 大買/大賣/鉅額交易
2024/05/169,523.514.541,541.214.5414.537,982.483,0509.61% 大買/大賣/鉅額交易
2024/05/1511,57814.484,666.514.4614.416,911.584,5118.18% 大買/大賣/鉅額交易
2024/05/146,847.314.404,41814.4214.452,429.386,0972.82% 大買/大賣/鉅額交易
2024/05/133,470.214.335,129.714.3314.31-1,659.587,604-1.89% 大買/大賣/鉅額交易
2024/05/105,096.814.363,345.114.3314.361,751.689,4491.96% 大買/大賣/鉅額交易
2024/05/091,91114.394,306.714.3614.33-2,395.691,388-2.62% 大買/大賣/鉅額交易
2024/05/083,21214.371,714.814.3514.371,497.293,6681.60% 大買/大賣/鉅額交易
2024/05/072,30114.373,989.214.2914.37-1,688.296,136-1.76% 大買/大賣/鉅額交易
2024/05/062,687.614.352,04714.3414.32640.698,5830.65% 大買/大賣/鉅額交易
2024/05/032,16014.374,179.714.3214.24-2,019.7101,359-1.99% 大買/大賣/鉅額交易
2024/05/026,524.814.232,391.614.2014.274,133.3104,1903.97% 大買/大賣/鉅額交易
2024/04/30659.614.313,542.714.3014.28-2,883.1107,196-2.69% 大買/大賣/鉅額交易
2024/04/295,315.614.312,93814.3214.342,377.6110,7702.15% 大買/大賣/鉅額交易
2024/04/263,892.714.094,729.714.0714.07-837114,186-0.73% 大買/大賣/鉅額交易
2024/04/252,30114.003,208.614.0013.98-907.6118,008-0.77% 大買/大賣/鉅額交易
2024/04/244,973.413.967,169.714.0314.10-2,196.3122,018-1.80% 大買/大賣/鉅額交易
2024/04/237,598.313.7211,599.413.7213.67-4,001125,396-3.19% 大買/大賣/鉅額交易
2024/04/229,592.613.8220,495.613.8613.68-10,903.1129,047-8.45% 大買/大賣/鉅額交易
2024/04/1914,347.314.0726,731.414.1214.03-12,384.1130,871-9.46% 大買/大賣/鉅額交易
2024/04/185,087.714.424,251.614.4114.42836.1131,4540.64% 大買/大賣/鉅額交易
2024/04/175,281.314.4011,817.614.3814.43-6,536.3137,138-4.77% 大買/大賣/鉅額交易
2024/04/1614,341.514.3338,245.814.3814.28-23,904.2142,549-16.77% 大買/大賣/鉅額交易
2024/04/155,807.914.739,462.914.7314.70-3,655142,848-2.56% 大買/大賣/鉅額交易
2024/04/128,972.714.854,480.514.8514.844,492.3148,3763.03% 大買/大賣/鉅額交易
2024/04/113,289.114.773,948.814.7714.80-659.6155,850-0.42% 大買/大賣/鉅額交易
2024/04/107,917.914.845,52514.8514.822,392.9164,7231.45% 大買/大賣/鉅額交易
2024/04/094,95914.796,167.314.7714.78-1,208.3174,212-0.69% 大買/大賣/鉅額交易
2024/04/086,966.214.794,541.214.7714.782,425185,8741.30% 大買/大賣/鉅額交易
2024/04/0315,18714.807,312.614.7814.807,874.5198,8223.96% 大買/大賣/鉅額交易
2024/04/026,970.914.745,55614.7414.761,414.9213,5960.66% 大買/大賣/鉅額交易
2024/04/015,153.214.6913,000.314.7314.66-7,847.1232,761-3.37% 大買/大賣/鉅額交易
2024/03/2913,678.114.7614,38814.7814.77-709.8251,323-0.28% 大買/大賣/鉅額交易
2024/03/2818,885.614.8217,66014.8114.791,225.6270,4650.45% 大買/大賣/鉅額交易
2024/03/2715,012.914.6614,045.914.6714.75967294,9970.33% 大買/大賣/鉅額交易
2024/03/2615,842.814.6329,164.614.6414.55-13,321.8330,243-4.03% 大買/大賣/鉅額交易
2024/03/256,520.514.8911,626.714.8914.82-5,106.2353,653-1.44% 大買/大賣/鉅額交易
2024/03/2210,398.114.9724,588.714.9714.92-14,190.6426,729-3.33% 大買/大賣/鉅額交易
2024/03/218,24615.0349,811.215.0414.99-41,565.2540,264-7.69% 大買/大賣/鉅額交易
2024/03/207,60715.32116,339.115.2615.03-108,732.1773,521-14.06% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音