• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222,787.614.401,61214.4214.401,175.64,69125.06% 大買/大賣/鉅額交易
2025/01/21742.414.22736.114.2214.226.34,4990.14% 大買/大賣/
2025/01/201,67014.151,816.814.1814.14-146.84,448-3.30% 大買/大賣/鉅額交易
2025/01/17963.614.0600.0014.08963.64,30022.41% 大買/鉅額交易
2025/01/162,821.613.840.113.8913.802,821.54,24366.49% 大買/鉅額交易
2025/01/15141.313.7124.213.7213.70117.24,2942.73% 大買/鉅額交易
2025/01/14204.113.651,230.113.6213.66-1,0264,303-23.84% 大買/大賣/鉅額交易
2025/01/132,227.313.601,412.113.6013.56815.24,35618.71% 大買/大賣/鉅額交易
2025/01/101,742.713.7621.913.7513.761,720.84,54737.84% 大買/鉅額交易
2025/01/091,805.713.775.313.8113.751,800.44,70338.28% 大買/鉅額交易
2025/01/082,725.413.84213.8713.862,723.44,99554.51% 大買/鉅額交易
2025/01/072,025.213.761,07613.7913.77949.24,97419.08% 大買/大賣/鉅額交易
2025/01/0634613.35614.713.3813.36-268.74,970-5.41% 大買/大賣/鉅額交易
2025/01/0378513.302.113.3113.29782.94,96215.78% 大買/鉅額交易
2025/01/0200.0012.413.2913.32-12.44,987-0.25%
2024/12/31289.113.26188.713.2813.26100.45,0351.99% 大買/大賣/
2024/12/301413.36311.313.3813.36-297.35,041-5.90% 大賣/鉅額交易
2024/12/27512.213.39410.413.3913.39101.85,0862.00% 大買/大賣/鉅額交易
2024/12/26219.313.38785.613.4113.42-566.45,118-11.07% 大買/大賣/鉅額交易
2024/12/25013.3556.213.3713.36-56.25,296-1.06%
2024/12/2475513.334.613.3613.32750.45,45113.77% 大買/鉅額交易
2024/12/23298.113.251,014.713.2613.30-716.65,475-13.09% 大買/大賣/鉅額交易
2024/12/20147.413.13279.613.1313.12-132.35,454-2.43% 大買/大賣/鉅額交易
2024/12/191,101.113.30752.413.3213.32348.75,4206.43% 大買/大賣/鉅額交易
2024/12/1810613.6120613.6213.62-1005,361-1.86% 大買/大賣/
2024/12/172,16113.6061.213.6013.592,099.85,40738.83% 大買/鉅額交易
2024/12/1640813.67200.713.6813.65207.35,3783.85% 大買/大賣/鉅額交易
2024/12/13101.113.66874.913.6513.65-773.95,363-14.43% 大買/大賣/鉅額交易
2024/12/12241.113.74268.113.7613.74-26.95,365-0.50% 大買/大賣/
2024/12/1100.00630.713.6813.69-630.75,426-11.62% 大賣/鉅額交易
2024/12/101813.79449.413.7913.80-431.45,455-7.91% 大賣/鉅額交易
2024/12/0939913.79315.113.8013.7983.95,4921.53% 大買/大賣/
2024/12/0646.113.761,707.413.7613.75-1,661.35,577-29.78% 大賣/鉅額交易
2024/12/0597813.9563.914.0013.95914.15,63216.23% 大買/鉅額交易
2024/12/041,025.114.011,260.714.0414.00-235.65,731-4.11% 大買/大賣/鉅額交易
2024/12/03237.714.0181114.0814.08-573.35,859-9.78% 大買/大賣/鉅額交易
2024/12/02383.113.712.813.7313.71380.35,7646.60% 大買/鉅額交易
2024/11/291213.5792513.5413.60-9135,783-15.79% 大賣/鉅額交易
2024/11/28512.413.511,997.813.5213.55-1,485.45,780-25.70% 大買/大賣/鉅額交易
2024/11/272,15113.541,284.713.5313.51866.35,77215.01% 大買/大賣/鉅額交易
2024/11/262,24213.68407.713.6913.691,834.35,66932.36% 大買/大賣/鉅額交易
2024/11/25555.113.75118.713.7713.77436.45,6187.77% 大買/大賣/鉅額交易
2024/11/22862.413.581,669.413.6013.59-8075,615-14.37% 大買/大賣/鉅額交易
2024/11/211,25113.36158.613.3713.371,092.45,56519.63% 大買/大賣/鉅額交易
2024/11/2030013.371,03813.3913.40-7385,585-13.21% 大買/大賣/鉅額交易
2024/11/1918913.433,070.213.4713.49-2,881.25,545-51.96% 大買/大賣/鉅額交易
2024/11/181,09313.431,367.313.4413.45-274.35,537-4.95% 大買/大賣/鉅額交易
2024/11/151,64913.622,060.213.6113.60-411.25,476-7.51% 大買/大賣/鉅額交易
2024/11/141,36913.65867.313.6613.62501.75,5439.05% 大買/大賣/鉅額交易
2024/11/1343813.7682013.7813.76-3825,496-6.95% 大買/大賣/鉅額交易
2024/11/121,48013.891,326.513.9013.88153.65,4752.80% 大買/大賣/鉅額交易
2024/11/1168213.9643.713.9913.99638.35,45411.70% 大買/鉅額交易
2024/11/0810414.04806.914.0614.07-702.95,484-12.82% 大買/大賣/鉅額交易
2024/11/071,04813.891,058.713.9013.90-10.75,515-0.19% 大買/大賣/
2024/11/061,103.513.961,607.213.9113.95-503.85,643-8.93% 大買/大賣/鉅額交易
2024/11/0512413.631,096.413.6613.68-972.45,665-17.16% 大買/大賣/鉅額交易
2024/11/041,15013.64801.313.6513.64348.75,9895.82% 大買/大賣/鉅額交易
2024/11/011,510.113.66973.713.6713.67536.46,4188.36% 大買/大賣/鉅額交易
2024/10/3021214.02824.514.0714.02-612.56,752-9.07% 大買/大賣/鉅額交易
2024/10/29113.413.86762.213.8713.87-648.86,871-9.44% 大買/大賣/鉅額交易
2024/10/282,33513.96465.313.9713.971,869.76,97826.79% 大買/大賣/鉅額交易
2024/10/25412.313.89398.413.9113.9013.97,1470.19% 大買/大賣/
2024/10/249213.9761.313.9813.9630.77,2100.43%
2024/10/2344913.96552.513.9813.97-103.57,525-1.37% 大買/大賣/鉅額交易
2024/10/221,50514.0110614.0313.991,399.17,59318.42% 大買/大賣/鉅額交易
2024/10/2142014.171,148.714.1614.13-728.77,761-9.39% 大買/大賣/鉅額交易
2024/10/1876114.10730.214.1114.0930.87,9240.39% 大買/大賣/
2024/10/174,044.114.17612.614.2214.163,431.58,13742.17% 大買/大賣/鉅額交易
2024/10/161,16314.382,00414.3814.42-8418,032-10.47% 大買/大賣/鉅額交易
2024/10/153,950.315.071,40615.0915.062,544.37,88132.28% 大買/大賣/鉅額交易
2024/10/141,055.814.81202.814.8314.828537,78410.96% 大買/大賣/鉅額交易
2024/10/11913.614.781,541.614.7914.76-6287,928-7.92% 大買/大賣/鉅額交易
2024/10/09876.214.681,083.314.7514.67-207.18,024-2.58% 大買/大賣/鉅額交易
2024/10/08898.214.66324.214.6714.665748,0807.10% 大買/大賣/鉅額交易
2024/10/072,061.114.74972.514.7514.731,088.68,51312.79% 大買/大賣/鉅額交易
2024/10/04265.814.5647.114.5714.58218.78,6482.53% 大買/鉅額交易
2024/10/011,173.314.77184.614.7614.77988.78,77711.26% 大買/大賣/鉅額交易
2024/09/3058014.75266.914.7914.75313.18,9043.52% 大買/大賣/鉅額交易
2024/09/277,618.614.9067114.8914.896,947.69,28874.80% 大買/大賣/鉅額交易
2024/09/261,306.914.721,414.314.7414.77-107.59,189-1.17% 大買/大賣/鉅額交易
2024/09/2523314.42876.914.4214.42-643.99,218-6.98% 大買/大賣/鉅額交易
2024/09/24684.114.3979.814.3714.38604.39,3316.48% 大買/鉅額交易
2024/09/2322514.381,308.114.4114.43-1,0839,428-11.49% 大買/大賣/鉅額交易
2024/09/201,567.614.43211.614.4514.411,3569,59814.13% 大買/大賣/鉅額交易
2024/09/19178.114.162,240.114.2114.23-2,062.19,699-21.26% 大買/大賣/鉅額交易
2024/09/18605.214.1017.614.1214.09587.59,7946.00% 大買/鉅額交易
2024/09/168214.13202.514.1314.12-120.59,993-1.21% 大賣/鉅額交易
2024/09/1358614.04781.414.0414.05-195.410,218-1.91% 大買/大賣/鉅額交易
2024/09/1225414.00773.214.0514.06-519.210,447-4.97% 大買/大賣/鉅額交易
2024/09/11229.113.621,260.213.6413.59-1,03110,618-9.71% 大買/大賣/鉅額交易
2024/09/10422.113.68438.313.6813.67-16.210,745-0.15% 大買/大賣/
2024/09/091,189.213.571,224.713.6213.65-35.510,923-0.33% 大買/大賣/
2024/09/06743.213.921,956.213.9113.90-1,21311,185-10.84% 大買/大賣/鉅額交易
2024/09/051,243.214.03504.314.0914.03738.911,3786.49% 大買/大賣/鉅額交易
2024/09/04514.314.121,123.314.1714.11-60911,617-5.24% 大買/大賣/鉅額交易
2024/09/0333814.78273.814.7714.7664.211,6860.55% 大買/大賣/
2024/09/02519.114.78617.214.7914.78-98.112,291-0.80% 大買/大賣/
2024/08/3010014.6659814.6714.67-49812,411-4.01% 大賣/鉅額交易
2024/08/291,297.114.60413.514.6114.58883.512,5547.04% 大買/大賣/鉅額交易
2024/08/2850114.67213.314.7014.70287.712,7572.26% 大買/大賣/鉅額交易
2024/08/27782.114.60214.114.6014.6056812,8684.41% 大買/大賣/鉅額交易
2024/08/261,06614.77491.414.7814.76574.612,9884.42% 大買/大賣/鉅額交易
2024/08/23802.114.73506.614.7414.77295.413,3052.22% 大買/大賣/鉅額交易
2024/08/221,035.514.891,13114.8914.88-95.513,471-0.71% 大買/大賣/
2024/08/2130014.7462514.7514.75-32513,586-2.39% 大買/大賣/鉅額交易
2024/08/20550.214.832,084.114.8214.85-1,533.913,732-11.17% 大買/大賣/鉅額交易
2024/08/191,12414.821,214.414.8414.78-90.414,015-0.64% 大買/大賣/
2024/08/163,45214.901014.9014.893,44214,13624.35% 大買/鉅額交易
2024/08/15232.414.581,149.114.5614.55-916.714,261-6.43% 大買/大賣/鉅額交易
2024/08/142.114.49631.514.4814.48-629.414,461-4.35% 大賣/鉅額交易
2024/08/13317.314.30828.414.3014.31-511.114,585-3.50% 大買/大賣/鉅額交易
2024/08/121,644.214.2224714.2514.251,397.115,0019.31% 大買/大賣/鉅額交易
2024/08/091,181.514.21697.614.2214.16483.915,1563.19% 大買/大賣/鉅額交易
2024/08/083,301.414.031,40614.0514.031,895.415,22112.45% 大買/大賣/鉅額交易
2024/08/071,971.614.32459.514.3314.381,512.215,3829.83% 大買/大賣/鉅額交易
2024/08/064,197.214.038,846.814.1114.14-4,649.615,426-30.14% 大買/大賣/鉅額交易
2024/08/051,676.213.696,165.513.8613.55-4,489.315,156-29.62% 大買/大賣/鉅額交易
2024/08/021,837.314.694,889.614.7114.69-3,052.314,809-20.61% 大買/大賣/鉅額交易
2024/08/011,07515.311,79415.3215.31-71914,581-4.93% 大買/大賣/鉅額交易
2024/07/31220.214.883,307.314.9114.94-3,087.114,657-21.06% 大買/大賣/鉅額交易
2024/07/302,575.514.911,08914.9214.961,486.514,76710.07% 大買/大賣/鉅額交易
2024/07/29843.115.05409.115.0515.0643414,7442.94% 大買/大賣/鉅額交易
2024/07/2658914.822,114.814.8514.87-1,525.714,726-10.36% 大買/大賣/鉅額交易
2024/07/2375315.3956015.3915.4019314,5631.33% 大買/大賣/鉅額交易
2024/07/22463.415.112,082.215.1515.15-1,618.814,627-11.07% 大買/大賣/鉅額交易
2024/07/1957015.37458.415.4315.36111.614,5340.77% 大買/大賣/鉅額交易
2024/07/1836.115.563,587.715.5615.55-3,551.514,594-24.34% 大賣/鉅額交易
2024/07/171,526.716.201,404.916.1916.15121.814,4830.84% 大買/大賣/鉅額交易
2024/07/167616.19118.616.1916.19-42.614,667-0.29% 大賣/
2024/07/152,253.516.182,182.616.1916.2070.915,7830.45% 大買/大賣/
2024/07/1290916.01477.316.0415.99431.816,2492.66% 大買/大賣/鉅額交易
2024/07/112,201.916.30549.316.3316.311,652.616,44310.05% 大買/大賣/鉅額交易
2024/07/1055016.13173.616.1516.14376.516,9632.22% 大買/大賣/鉅額交易
2024/07/091,992.216.101,543.116.1116.16449.117,4792.57% 大買/大賣/鉅額交易
2024/07/081,42715.891,942.815.9015.89-515.817,335-2.98% 大買/大賣/鉅額交易
2024/07/051,23115.8725115.9015.8898017,5095.60% 大買/大賣/鉅額交易
2024/07/041,539.315.90115.8915.891,538.317,8408.62% 大買/鉅額交易
2024/07/032,577.815.772,70815.8115.83-130.218,047-0.72% 大買/大賣/鉅額交易
2024/07/021,49415.53214.315.5415.531,279.818,2177.02% 大買/大賣/鉅額交易
2024/07/01615.631,78315.6715.67-1,77719,156-9.28% 大賣/鉅額交易
2024/06/281,37115.691,113.615.6715.64257.420,7651.24% 大買/大賣/鉅額交易
2024/06/2751015.6483.515.6515.64426.521,3821.99% 大買/鉅額交易
2024/06/2637615.661,379.715.6815.71-1,003.721,982-4.57% 大買/大賣/鉅額交易
2024/06/25830.115.49268.215.4815.50561.822,2502.52% 大買/大賣/鉅額交易
2024/06/243,69615.54121.915.5515.563,574.122,83915.65% 大買/大賣/鉅額交易
2024/06/211,77215.68184.215.7315.701,587.924,7376.42% 大買/大賣/鉅額交易
2024/06/203,58815.8273.315.8115.833,514.727,53612.76% 大買/鉅額交易
2024/06/191,50915.871315.8815.851,49628,2885.29% 大買/鉅額交易
2024/06/18861.815.7023515.7215.72626.829,2442.14% 大買/大賣/鉅額交易
2024/06/171,15415.55280.715.6115.53873.329,5092.96% 大買/大賣/鉅額交易
2024/06/143,34715.771815.7815.763,32930,01911.09% 大買/鉅額交易
2024/06/134,088.115.821,06315.8215.823,025.131,4409.62% 大買/大賣/鉅額交易
2024/06/121,900.915.561,22415.5715.59676.934,3671.97% 大買/大賣/鉅額交易
2024/06/113,876.115.521,067.615.5415.522,808.634,5928.12% 大買/大賣/鉅額交易
2024/06/071,297.615.401,47515.4015.40-177.434,804-0.51% 大買/大賣/鉅額交易
2024/06/065,325.415.423,22615.4115.382,099.435,1465.97% 大買/大賣/鉅額交易
2024/06/051,213.115.07873.515.0915.06339.635,0740.97% 大買/大賣/鉅額交易
2024/06/04947.215.151,321.715.1715.15-374.535,523-1.05% 大買/大賣/鉅額交易
2024/06/031,81615.161,670.615.1815.18145.435,9770.40% 大買/大賣/鉅額交易
2024/05/311,884.315.1511.515.1615.181,872.836,3435.15% 大買/鉅額交易
2024/05/301,04215.11905.115.1315.11136.936,8680.37% 大買/大賣/鉅額交易
2024/05/295,28115.3026915.3215.305,01237,39413.40% 大買/大賣/鉅額交易
2024/05/281,71015.2852315.3015.281,18737,6973.15% 大買/大賣/鉅額交易
2024/05/271,57915.26218.415.2715.261,360.638,2173.56% 大買/大賣/鉅額交易
2024/05/241,52115.22451.715.2715.211,069.338,7642.76% 大買/大賣/鉅額交易
2024/05/231,97515.361,42915.3415.3854639,3301.39% 大買/大賣/鉅額交易
2024/05/222,24815.281,949.115.2815.29298.939,7120.75% 大買/大賣/鉅額交易
2024/05/212,624.415.331015.3315.322,614.440,3426.48% 大買/鉅額交易
2024/05/203,00715.1322.115.1615.122,984.940,8357.31% 大買/鉅額交易
2024/05/172,23215.04407.215.0615.061,824.841,4154.41% 大買/大賣/鉅額交易
2024/05/161,945.715.121,12515.1115.11820.742,1591.95% 大買/大賣/鉅額交易
2024/05/152,06914.8888.614.9014.831,980.442,4844.66% 大買/鉅額交易
2024/05/141,536.514.84377.214.8814.851,159.343,2012.68% 大買/大賣/鉅額交易
2024/05/135,15014.94234.514.9514.934,915.544,05411.16% 大買/大賣/鉅額交易
2024/05/101,80014.942,049.914.9414.92-249.944,643-0.56% 大買/大賣/鉅額交易
2024/05/091,505.214.93131.214.9414.911,37445,5963.01% 大買/大賣/鉅額交易
2024/05/0853914.98458.514.9914.9580.546,6810.17% 大買/大賣/
2024/05/072,82814.9247114.9514.962,35747,7524.94% 大買/大賣/鉅額交易
2024/05/063,209.414.7962114.7914.772,588.448,6295.32% 大買/大賣/鉅額交易
2024/05/032,20014.653,33714.6514.64-1,13749,656-2.29% 大買/大賣/鉅額交易
2024/05/02190.114.673,225.614.6614.67-3,035.550,689-5.99% 大買/大賣/鉅額交易
2024/04/30162.214.79226.814.8114.80-64.651,913-0.12% 大買/大賣/
2024/04/2999.614.811,593.214.8114.83-1,493.753,390-2.80% 大賣/鉅額交易
2024/04/261,504.114.602,247.114.6014.60-74354,843-1.35% 大買/大賣/鉅額交易
2024/04/25738.214.611,987.114.6114.57-1,24956,389-2.21% 大買/大賣/鉅額交易
2024/04/2419314.632,61614.6514.68-2,42357,990-4.18% 大買/大賣/鉅額交易
2024/04/23514.372,509.114.3814.38-2,504.159,594-4.20% 大賣/鉅額交易
2024/04/22801.214.3381114.3514.33-9.861,437-0.02% 大買/大賣/
2024/04/196,842.514.468,95514.4714.45-2,112.563,084-3.35% 大買/大賣/鉅額交易
2024/04/18524.714.872,563.214.8614.87-2,038.562,760-3.25% 大買/大賣/鉅額交易
2024/04/17497.315.132,775.415.1415.10-2,278.163,671-3.58% 大買/大賣/鉅額交易
2024/04/161,150.415.083,44015.1215.10-2,289.665,523-3.49% 大買/大賣/鉅額交易
2024/04/15269.515.253,268.415.2715.25-2,99966,552-4.51% 大買/大賣/鉅額交易
2024/04/1250815.431,620.515.4615.45-1,112.568,058-1.63% 大買/大賣/鉅額交易
2024/04/11182.615.3259315.3315.34-410.470,710-0.58% 大買/大賣/鉅額交易
2024/04/1010,01015.444,029.515.4415.445,980.573,4688.14% 大買/大賣/鉅額交易
2024/04/0923215.376,131.515.3915.43-5,899.576,196-7.74% 大買/大賣/鉅額交易
2024/04/08227.215.308,140.215.3115.30-7,91379,640-9.94% 大買/大賣/鉅額交易
2024/04/0336.415.4010,678.315.3915.36-10,641.982,686-12.87% 大賣/鉅額交易
2024/04/022,074.215.5014,610.415.4915.50-12,536.284,099-14.91% 大買/大賣/鉅額交易
2024/04/011,80915.672,275.115.6215.57-466.181,979-0.57% 大買/大賣/鉅額交易
2024/03/29948.115.711,754.415.7015.72-806.385,155-0.95% 大買/大賣/鉅額交易
2024/03/281,073.115.991,568.115.9915.93-49589,303-0.55% 大買/大賣/鉅額交易
2024/03/27256.615.961,041.715.9815.97-785.195,763-0.82% 大買/大賣/鉅額交易
2024/03/264,216.216.285,979.316.1316.11-1,763.1101,908-1.73% 大買/大賣/鉅額交易
2024/03/251,652.816.859,023.516.5816.86-7,370.798,689-7.47% 大買/大賣/鉅額交易
2024/03/22474.115.835,02615.8915.97-4,551.984,901-5.36% 大買/大賣/鉅額交易
2024/03/21857.515.397,27115.5015.60-6,413.589,778-7.14% 大買/大賣/鉅額交易
2024/03/20549.215.1953015.2115.1519.293,7450.02% 大買/大賣/
2024/03/191,000.115.183,77215.1715.19-2,771.9114,145-2.43% 大買/大賣/鉅額交易
2024/03/181,86515.126,78515.1415.10-4,920149,840-3.28% 大買/大賣/鉅額交易
2024/03/156,759.115.2524,23315.3815.35-17,473.9199,439-8.76% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音