• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    3,940張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2072815.331,323.315.3315.33-595.37,615-7.82% 大買/大賣/鉅額交易
2024/11/191,27315.3269715.3315.325767,7057.48% 大買/大賣/鉅額交易
2024/11/1843115.301,551.815.3015.31-1,120.87,790-14.39% 大買/大賣/鉅額交易
2024/11/151,21615.3284815.3215.303687,9294.64% 大買/大賣/鉅額交易
2024/11/141,70615.371,422.215.3615.37283.87,9303.58% 大買/大賣/鉅額交易
2024/11/131,85115.541,520.915.5515.53330.17,9864.13% 大買/大賣/鉅額交易
2024/11/122,455.315.751,00915.7515.761,446.38,04117.99% 大買/大賣/鉅額交易
2024/11/112,267.615.59816.715.5915.631,450.98,01018.11% 大買/大賣/鉅額交易
2024/11/081,417.715.462,50915.4615.47-1,091.38,062-13.54% 大買/大賣/鉅額交易
2024/11/07427.615.35338.915.3715.3288.78,4031.06% 大買/大賣/
2024/11/064,943.715.244,058.615.2515.31885.18,64810.23% 大買/大賣/鉅額交易
2024/11/051,74715.311,186.515.3215.33560.58,7346.42% 大買/大賣/鉅額交易
2024/11/0448115.212,416.215.2015.18-1,935.29,073-21.33% 大買/大賣/鉅額交易
2024/11/011,85915.331,741.415.3415.33117.69,3941.25% 大買/大賣/鉅額交易
2024/10/303,73615.371,611.215.3815.362,124.89,58222.17% 大買/大賣/鉅額交易
2024/10/291,626.515.32960.915.3215.33665.59,7316.84% 大買/大賣/鉅額交易
2024/10/282,044.715.302,997.315.3015.30-952.69,840-9.68% 大買/大賣/鉅額交易
2024/10/251,01315.421,674.615.4315.47-661.69,851-6.72% 大買/大賣/鉅額交易
2024/10/242,61415.331,807.215.3415.34806.89,9848.08% 大買/大賣/鉅額交易
2024/10/231,02815.35594.915.3415.32433.110,1984.25% 大買/大賣/鉅額交易
2024/10/222,65915.382,64615.3715.341310,5010.12% 大買/大賣/
2024/10/212,39115.652,368.615.6615.6322.410,5910.21% 大買/大賣/
2024/10/186,21015.812,192.415.8215.814,017.610,70037.55% 大買/大賣/鉅額交易
2024/10/171,88716.021,98716.0216.02-10010,641-0.94% 大買/大賣/
2024/10/16621.415.981,08415.9915.98-462.610,862-4.26% 大買/大賣/鉅額交易
2024/10/151,26815.872,232.115.8815.87-964.111,065-8.71% 大買/大賣/鉅額交易
2024/10/141,22615.821,96415.8315.81-73811,479-6.43% 大買/大賣/鉅額交易
2024/10/112,38015.901,237.715.9015.901,142.311,6769.78% 大買/大賣/鉅額交易
2024/10/091,72615.973,478.415.9815.93-1,752.411,877-14.75% 大買/大賣/鉅額交易
2024/10/083,97215.941,59215.9615.982,38012,00219.83% 大買/大賣/鉅額交易
2024/10/071,549.816.091,66016.0916.08-110.212,196-0.90% 大買/大賣/鉅額交易
2024/10/042,17016.111,99716.1116.1117312,3631.40% 大買/大賣/鉅額交易
2024/10/0173716.112,961.716.1216.12-2,224.712,520-17.77% 大買/大賣/鉅額交易
2024/09/301,69316.022,607.216.0316.01-914.212,662-7.22% 大買/大賣/鉅額交易
2024/09/272,73216.021,65016.0316.021,08212,9388.36% 大買/大賣/鉅額交易
2024/09/262,46916.102,63716.0916.09-16813,502-1.24% 大買/大賣/鉅額交易
2024/09/253,289.216.191,24816.1916.192,041.214,06214.51% 大買/大賣/鉅額交易
2024/09/241,884.216.251,57816.2616.20306.214,3832.13% 大買/大賣/鉅額交易
2024/09/231,61816.233,096.316.2316.22-1,478.314,741-10.03% 大買/大賣/鉅額交易
2024/09/202,47216.282,31716.2816.2715514,9171.04% 大買/大賣/鉅額交易
2024/09/191,03416.311,997.316.3216.29-963.315,294-6.30% 大買/大賣/鉅額交易
2024/09/187,718.416.387,513.116.3716.40205.315,3651.34% 大買/大賣/鉅額交易
2024/09/162,67416.341,62716.3316.331,04715,3306.83% 大買/大賣/鉅額交易
2024/09/1354416.37671.416.3716.36-127.415,462-0.82% 大買/大賣/鉅額交易
2024/09/1230216.34997.516.3516.36-695.515,650-4.44% 大買/大賣/鉅額交易
2024/09/113,619.716.3884916.3716.382,770.715,99217.33% 大買/大賣/鉅額交易
2024/09/101,041.716.261,93816.3016.29-896.316,494-5.43% 大買/大賣/鉅額交易
2024/09/091,03416.143,495.516.1416.14-2,461.516,954-14.52% 大買/大賣/鉅額交易
2024/09/066,23416.151,92216.1516.154,31217,24225.01% 大買/大賣/鉅額交易
2024/09/054,243.516.071,46916.0716.072,774.517,34815.99% 大買/大賣/鉅額交易
2024/09/043,49015.963,10115.9615.9438917,8222.18% 大買/大賣/鉅額交易
2024/09/031,93215.881,895.415.8915.8936.617,8550.21% 大買/大賣/
2024/09/021,92715.861,854.415.8615.8772.618,1130.40% 大買/大賣/
2024/08/3079915.901,897.715.9115.91-1,098.718,226-6.03% 大買/大賣/鉅額交易
2024/08/291,26615.972,629.215.9615.95-1,363.218,541-7.35% 大買/大賣/鉅額交易
2024/08/282,69916.012,56416.0016.0113518,5500.73% 大買/大賣/鉅額交易
2024/08/272,37516.012,509.216.0116.00-134.218,611-0.72% 大買/大賣/鉅額交易
2024/08/262,36216.032,037.416.0316.04324.618,5801.75% 大買/大賣/鉅額交易
2024/08/231,22016.012,97016.0116.00-1,75018,700-9.36% 大買/大賣/鉅額交易
2024/08/2265416.021,626.816.0316.04-972.818,736-5.19% 大買/大賣/鉅額交易
2024/08/211,17916.02802.116.0216.02376.918,7462.01% 大買/大賣/鉅額交易
2024/08/201,684.315.922,382.915.9215.91-698.618,691-3.74% 大買/大賣/鉅額交易
2024/08/193,37115.973,549.315.9615.94-178.318,717-0.95% 大買/大賣/鉅額交易
2024/08/161,57116.02459.316.0416.031,111.718,6235.97% 大買/大賣/鉅額交易
2024/08/153,26816.0779116.0816.092,47718,59713.32% 大買/大賣/鉅額交易
2024/08/142,85115.934,018.815.9315.94-1,167.818,481-6.32% 大買/大賣/鉅額交易
2024/08/131,47315.852,285.715.8515.84-812.718,425-4.41% 大買/大賣/鉅額交易
2024/08/121,39115.803,222.515.8115.83-1,831.518,536-9.88% 大買/大賣/鉅額交易
2024/08/099,248.315.693,82815.7015.705,420.318,51729.27% 大買/大賣/鉅額交易
2024/08/087,163.315.817,280.315.8215.81-117.118,140-0.65% 大買/大賣/鉅額交易
2024/08/077,071.315.938,484.915.9315.93-1,413.617,986-7.86% 大買/大賣/鉅額交易
2024/08/066,666.516.013,545.316.0116.023,121.117,76217.57% 大買/大賣/鉅額交易
2024/08/054,276.116.165,592.916.1516.13-1,316.817,535-7.51% 大買/大賣/鉅額交易
2024/08/024,259.916.032,725.416.0316.001,534.517,3648.84% 大買/大賣/鉅額交易
2024/08/016,099.515.953,08215.9415.923,017.517,37617.37% 大買/大賣/鉅額交易
2024/07/313,33115.843,424.215.8415.83-93.217,325-0.54% 大買/大賣/
2024/07/303,78815.802,543.715.8015.791,244.317,2797.20% 大買/大賣/鉅額交易
2024/07/294,29715.783,98115.7815.7731617,4371.81% 大買/大賣/鉅額交易
2024/07/264,71515.652,437.315.6615.652,277.717,51713.00% 大買/大賣/鉅額交易
2024/07/237,10515.784,590.615.7815.782,514.417,35314.49% 大買/大賣/鉅額交易
2024/07/224,017.615.824,75815.8215.85-740.417,300-4.28% 大買/大賣/鉅額交易
2024/07/196,36015.842,11815.8415.834,24217,14824.74% 大買/大賣/鉅額交易
2024/07/183,54715.842,11015.8415.861,43717,2518.33% 大買/大賣/鉅額交易
2024/07/174,979.115.875,061.515.8715.87-82.417,387-0.47% 大買/大賣/
2024/07/163,479.715.748,21615.7415.75-4,736.317,519-27.04% 大買/大賣/鉅額交易
2024/07/1514,63815.783,788.415.7815.8010,849.618,53558.53% 大買/大賣/鉅額交易
2024/07/126,510.115.751,536.315.7615.794,973.818,96626.22% 大買/大賣/鉅額交易
2024/07/115,67115.672,392.515.6815.683,278.518,99617.26% 大買/大賣/鉅額交易
2024/07/104,02215.642,691.915.6515.661,330.119,0186.99% 大買/大賣/鉅額交易
2024/07/096,628.715.683,018.715.6915.693,61019,08218.92% 大買/大賣/鉅額交易
2024/07/082,53815.592,43915.5915.599919,0120.52% 大買/大賣/
2024/07/053,13015.495,294.115.5015.50-2,164.119,042-11.36% 大買/大賣/鉅額交易
2024/07/043,93815.532,073.115.5515.521,864.919,0959.77% 大買/大賣/鉅額交易
2024/07/037,60715.452,490.915.4515.465,116.119,18726.66% 大買/大賣/鉅額交易
2024/07/022,198.115.3710,428.315.3815.36-8,230.219,060-43.18% 大買/大賣/鉅額交易
2024/07/012,17015.428,822.215.4215.57-6,652.218,610-35.74% 大買/大賣/鉅額交易
2024/06/283,48515.587,05315.5915.57-3,56818,132-19.68% 大買/大賣/鉅額交易
2024/06/271,26215.578,245.415.5815.58-6,983.417,971-38.86% 大買/大賣/鉅額交易
2024/06/264,553.515.693,94315.6915.71610.517,7853.43% 大買/大賣/鉅額交易
2024/06/256,40815.727,629.815.7315.74-1,221.817,734-6.89% 大買/大賣/鉅額交易
2024/06/2485815.645,16915.6515.64-4,31117,459-24.69% 大買/大賣/鉅額交易
2024/06/214,032.115.613,75215.6215.61280.117,5261.60% 大買/大賣/鉅額交易
2024/06/201,97915.692,863.515.7015.69-884.517,467-5.06% 大買/大賣/鉅額交易
2024/06/191,55515.733,97115.7315.74-2,41617,454-13.84% 大買/大賣/鉅額交易
2024/06/188,79015.682,977.315.6715.655,812.717,50933.20% 大買/大賣/鉅額交易
2024/06/172,96715.815,11715.8215.81-2,15017,313-12.42% 大買/大賣/鉅額交易
2024/06/142,75815.796,12115.7915.78-3,36316,744-20.08% 大買/大賣/鉅額交易
2024/06/132,91915.646,660.915.6515.65-3,741.916,271-23.00% 大買/大賣/鉅額交易
2024/06/122,39715.546,872.115.5415.53-4,475.116,051-27.88% 大買/大賣/鉅額交易
2024/06/111,140.115.5214,245.715.5215.50-13,105.615,983-82.00% 大買/大賣/鉅額交易
2024/06/0795815.666,483.515.6615.66-5,525.515,424-35.82% 大買/大賣/鉅額交易
2024/06/063,05815.698,239.315.6915.68-5,181.315,450-33.53% 大買/大賣/鉅額交易
2024/06/051,72115.683,26915.6815.67-1,54815,268-10.14% 大買/大賣/鉅額交易
2024/06/043,65015.525,39015.5415.55-1,74015,225-11.43% 大買/大賣/鉅額交易
2024/06/033,09515.363,847.415.3615.36-752.414,958-5.03% 大買/大賣/鉅額交易
2024/05/312,34715.274,00515.2715.29-1,65815,185-10.92% 大買/大賣/鉅額交易
2024/05/301,721.215.111,659.615.1115.1361.615,3840.40% 大買/大賣/
2024/05/296,889.115.163,225.715.1715.183,663.415,73723.28% 大買/大賣/鉅額交易
2024/05/283,48515.323,24915.3215.3223615,7681.50% 大買/大賣/鉅額交易
2024/05/272,60115.342,301.115.3415.34299.916,0731.87% 大買/大賣/鉅額交易
2024/05/242,14715.351,545.515.3515.34601.516,4543.66% 大買/大賣/鉅額交易
2024/05/233,74415.403,514.615.4115.38229.416,8911.36% 大買/大賣/鉅額交易
2024/05/221,93415.421,520.415.4215.40413.617,1322.41% 大買/大賣/鉅額交易
2024/05/211,87015.382,034.115.3815.40-164.117,638-0.93% 大買/大賣/鉅額交易
2024/05/201,91015.411,881.115.4115.4128.918,2270.16% 大買/大賣/
2024/05/173,16715.483,043.615.4715.47123.418,8530.65% 大買/大賣/鉅額交易
2024/05/165,034.615.484,77715.4815.49257.619,4551.32% 大買/大賣/鉅額交易
2024/05/153,81015.325,27315.3115.30-1,46319,743-7.41% 大買/大賣/鉅額交易
2024/05/142,05415.301,146.215.3015.30907.820,3884.45% 大買/大賣/鉅額交易
2024/05/133,319.115.314,374.515.3115.31-1,055.421,265-4.96% 大買/大賣/鉅額交易
2024/05/104,54015.392,616.815.3915.371,923.221,9808.75% 大買/大賣/鉅額交易
2024/05/093,15615.313,960.515.3115.32-804.522,777-3.53% 大買/大賣/鉅額交易
2024/05/083,19715.405,701.715.4115.41-2,504.723,637-10.60% 大買/大賣/鉅額交易
2024/05/075,37015.345,11815.3515.3925224,2691.04% 大買/大賣/鉅額交易
2024/05/063,67715.224,128.715.2215.23-451.724,828-1.82% 大買/大賣/鉅額交易
2024/05/032,21515.112,857.715.1115.11-642.725,834-2.49% 大買/大賣/鉅額交易
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音