• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▲0.06
  • 漲幅
    +0.41%
  • 成交量
    1,559張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村趨勢動能高息 (00944)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0347214.6128.214.6114.59443.82,18120.34% 大買/鉅額交易
2024/12/02333.114.50212.214.5414.53120.92,2075.47% 大買/大賣/鉅額交易
2024/11/29487.414.35301.414.3314.37186.12,2278.35% 大買/大賣/鉅額交易
2024/11/2819514.29360.714.3114.31-165.72,223-7.45% 大買/大賣/鉅額交易
2024/11/2712914.43130.214.4214.35-1.22,225-0.06% 大買/大賣/
2024/11/2685414.53890.514.5214.52-36.52,249-1.62% 大買/大賣/
2024/11/2510014.65213.914.6114.58-113.92,238-5.09% 大賣/鉅額交易
2024/11/2254014.62524.314.5714.5615.72,2780.69% 大買/大賣/
2024/11/21614.414.471,075.714.4414.53-461.32,281-20.22% 大買/大賣/鉅額交易
2024/11/2054014.47302.314.4714.45237.72,26410.49% 大買/大賣/鉅額交易
2024/11/191,017.814.43275.514.4314.48742.32,28632.46% 大買/大賣/鉅額交易
2024/11/1816314.46274.214.4314.38-111.22,296-4.84% 大買/大賣/鉅額交易
2024/11/1533414.57420.314.5514.52-86.32,305-3.74% 大買/大賣/
2024/11/1467514.50832.114.4714.44-157.12,329-6.74% 大買/大賣/鉅額交易
2024/11/1332814.56357.414.5614.57-29.42,331-1.26% 大買/大賣/
2024/11/1210914.62859.114.6214.61-750.12,375-31.58% 大買/大賣/鉅額交易
2024/11/1131914.77692.114.7014.76-373.12,369-15.74% 大買/大賣/鉅額交易
2024/11/0821214.92306.414.8114.78-94.42,371-3.98% 大買/大賣/
2024/11/07392.914.85252.814.7914.861402,4235.78% 大買/大賣/鉅額交易
2024/11/0615914.7944.914.7914.77114.12,4614.64% 大買/鉅額交易
2024/11/0565014.75369.914.7314.77280.12,51111.15% 大買/大賣/鉅額交易
2024/11/0421614.80324.714.7814.78-108.72,578-4.21% 大買/大賣/鉅額交易
2024/11/0181114.731,09514.7114.83-2842,752-10.32% 大買/大賣/鉅額交易
2024/10/3020014.84717.614.8314.80-517.62,804-18.46% 大買/大賣/鉅額交易
2024/10/2960914.86787.514.8614.87-178.52,835-6.30% 大買/大賣/鉅額交易
2024/10/281,19715.06274.515.0315.01922.52,85232.34% 大買/大賣/鉅額交易
2024/10/2531115.0219715.0315.031142,9583.85% 大買/大賣/鉅額交易
2024/10/24929.115.01335.515.0114.99593.62,98019.91% 大買/大賣/鉅額交易
2024/10/23579.415.031,203.415.0515.04-624.13,051-20.45% 大買/大賣/鉅額交易
2024/10/22553.415.0122.514.9815.02530.93,06717.31% 大買/鉅額交易
2024/10/2149014.9913.514.9914.99476.53,26814.58% 大買/鉅額交易
2024/10/1878214.9915514.9914.936273,39118.49% 大買/大賣/鉅額交易
2024/10/1778414.9558814.9414.941963,5155.57% 大買/大賣/鉅額交易
2024/10/1653714.94182.914.9214.92354.13,53610.01% 大買/大賣/鉅額交易
2024/10/151,163.315.0393314.9914.99230.33,6066.38% 大買/大賣/鉅額交易
2024/10/14511.314.91295.614.8814.93215.73,6715.88% 大買/大賣/鉅額交易
2024/10/1129114.89160.214.9114.85130.83,7353.50% 大買/大賣/鉅額交易
2024/10/09212.414.81836.614.8414.80-624.23,835-16.27% 大買/大賣/鉅額交易
2024/10/0849314.83773.514.8514.84-280.53,940-7.12% 大買/大賣/鉅額交易
2024/10/0789514.921,07414.9214.95-1794,131-4.33% 大買/大賣/鉅額交易
2024/10/041,16014.851,092.614.8714.8667.44,2821.57% 大買/大賣/
2024/10/017.115.0052.915.0015.01-45.84,327-1.06%
2024/09/301,264.115.10862.915.0915.00401.14,4339.05% 大買/大賣/鉅額交易
2024/09/27898.815.194715.1815.17851.84,46819.06% 大買/鉅額交易
2024/09/26611.115.18704.315.1415.08-93.24,614-2.02% 大買/大賣/
2024/09/251,21015.1435215.1515.108584,63318.52% 大買/大賣/鉅額交易
2024/09/241,31214.99597.714.9915.04714.24,68015.26% 大買/大賣/鉅額交易
2024/09/231,155.614.993,388.314.9915.01-2,232.74,742-47.08% 大買/大賣/鉅額交易
2024/09/20473.814.96900.214.9614.96-426.44,780-8.92% 大買/大賣/鉅額交易
2024/09/19390.914.8828.314.8514.92362.64,8597.46% 大買/鉅額交易
2024/09/1886014.8968114.8314.801794,9863.59% 大買/大賣/鉅額交易
2024/09/168714.942914.9514.94585,0381.15%
2024/09/1380714.9051.814.8814.92755.25,10814.78% 大買/鉅額交易
2024/09/121,61414.8735.814.8814.851,578.25,19430.38% 大買/鉅額交易
2024/09/111,59914.741,079.614.7314.70519.45,2689.86% 大買/大賣/鉅額交易
2024/09/1094414.79929.114.7514.7414.95,3130.28% 大買/大賣/
2024/09/091,336.314.78198.814.7314.851,137.55,36421.20% 大買/大賣/鉅額交易
2024/09/061,442.914.87490.714.7414.91952.25,52617.23% 大買/大賣/鉅額交易
2024/09/051,11114.931,542.914.8714.79-431.95,596-7.72% 大買/大賣/鉅額交易
2024/09/04620.114.861,031.914.7114.76-411.85,635-7.31% 大買/大賣/鉅額交易
2024/09/03894.615.1770415.1715.14190.65,6733.36% 大買/大賣/鉅額交易
2024/09/021,199.415.1571815.1515.19481.45,7578.36% 大買/大賣/鉅額交易
2024/08/30758.615.165.115.1815.15753.55,80712.97% 大買/鉅額交易
2024/08/29881.615.02432.414.9615.05449.25,9397.56% 大買/大賣/鉅額交易
2024/08/281,138.815.04621.715.0215.045176,0468.55% 大買/大賣/鉅額交易
2024/08/27548.814.93155.514.9115.00393.36,1856.36% 大買/大賣/鉅額交易
2024/08/261,000.915.03449.115.0114.94551.86,2788.79% 大買/大賣/鉅額交易
2024/08/23650.314.78615.514.7814.8834.86,3830.54% 大買/大賣/
2024/08/225914.85224.714.8514.86-165.76,468-2.56% 大賣/鉅額交易
2024/08/2154914.89122.414.9114.90426.66,5736.49% 大買/大賣/鉅額交易
2024/08/2021714.99495.115.0214.96-278.16,645-4.19% 大買/大賣/鉅額交易
2024/08/19400.414.9561.714.9414.90338.66,8084.97% 大買/鉅額交易
2024/08/1698414.97260.614.9714.90723.46,88010.51% 大買/大賣/鉅額交易
2024/08/15363.114.9552814.9014.87-164.87,020-2.35% 大買/大賣/鉅額交易
2024/08/1488914.901,015.814.8714.92-126.87,200-1.76% 大買/大賣/鉅額交易
2024/08/1310714.74127.114.7314.76-20.17,341-0.27% 大買/大賣/
2024/08/1237014.68496.714.6814.70-126.77,515-1.69% 大買/大賣/鉅額交易
2024/08/09994.214.541,74014.5714.54-745.77,671-9.72% 大買/大賣/鉅額交易
2024/08/081,223.714.382,014.514.3514.35-790.87,747-10.21% 大買/大賣/鉅額交易
2024/08/071,186.614.27548.114.2414.50638.58,0647.92% 大買/大賣/鉅額交易
2024/08/061,033.413.932,617.313.8114.01-1,5848,344-18.98% 大買/大賣/鉅額交易
2024/08/055.213.882,171.414.0413.79-2,166.29,150-23.67% 大賣/鉅額交易
2024/08/021,16114.862,076.614.8514.82-915.69,113-10.05% 大買/大賣/鉅額交易
2024/08/0126115.03197.115.0515.0763.99,1420.70% 大買/大賣/
2024/07/311,190.714.88846.614.8414.903449,2433.72% 大買/大賣/鉅額交易
2024/07/301,957.114.741,795.814.7114.85161.49,3471.73% 大買/大賣/鉅額交易
2024/07/2917814.95396.514.9114.88-218.59,361-2.33% 大買/大賣/鉅額交易
2024/07/2633314.721,714.714.8014.91-1,381.79,485-14.57% 大買/大賣/鉅額交易
2024/07/2369414.99790.314.9815.02-96.39,548-1.01% 大買/大賣/
2024/07/222,91014.873,327.514.8414.84-417.59,638-4.33% 大買/大賣/鉅額交易
2024/07/191,074.515.121,688.915.1615.13-614.59,558-6.43% 大買/大賣/鉅額交易
2024/07/183,009.115.322,608.215.3515.38400.89,5714.19% 大買/大賣/鉅額交易
2024/07/1752815.45838.215.4715.43-310.29,571-3.24% 大買/大賣/鉅額交易
2024/07/161,47915.481,395.215.4615.4683.89,6920.86% 大買/大賣/
2024/07/151,52715.491,501.515.4715.5225.59,7760.26% 大買/大賣/
2024/07/121,19215.452,449.815.4515.50-1,257.89,841-12.78% 大買/大賣/鉅額交易
2024/07/111,680.215.501,602.115.4815.5178.19,9300.79% 大買/大賣/
2024/07/101,06515.391,264.615.4315.38-199.69,996-2.00% 大買/大賣/鉅額交易
2024/07/095,59415.436,21215.4415.43-61810,028-6.16% 大買/大賣/鉅額交易
2024/07/084,12315.503,940.215.5015.51182.89,9421.84% 大買/大賣/鉅額交易
2024/07/0545315.623,443.815.6215.60-2,990.89,899-30.21% 大買/大賣/鉅額交易
2024/07/043,328.715.552,169.515.5515.571,159.210,00111.59% 大買/大賣/鉅額交易
2024/07/032,17215.48978.115.4615.501,193.910,07411.85% 大買/大賣/鉅額交易
2024/07/022,341.815.342,395.915.3215.38-54.110,165-0.53% 大買/大賣/
2024/07/011,127.215.311,236.415.3215.31-109.210,136-1.08% 大買/大賣/鉅額交易
2024/06/281,195.815.272,321.615.2715.24-1,125.810,306-10.92% 大買/大賣/鉅額交易
2024/06/272,594.115.131,516.515.1215.161,077.610,43910.32% 大買/大賣/鉅額交易
2024/06/261,977.115.242,59615.2415.22-618.910,528-5.88% 大買/大賣/鉅額交易
2024/06/251,89215.161,923.615.1515.21-31.610,604-0.30% 大買/大賣/
2024/06/242,188.115.222,701.415.2515.23-513.310,710-4.79% 大買/大賣/鉅額交易
2024/06/212,03215.331,128.215.3115.32903.810,7608.40% 大買/大賣/鉅額交易
2024/06/201,30315.291,022.615.2815.36280.410,8732.58% 大買/大賣/鉅額交易
2024/06/191,142.315.261,799.715.2615.26-657.411,076-5.94% 大買/大賣/鉅額交易
2024/06/181,46515.111,060.915.0915.17404.111,2373.60% 大買/大賣/鉅額交易
2024/06/171,640.115.01919.215.0115.02720.911,3936.33% 大買/大賣/鉅額交易
2024/06/14932.115.001,539.314.9915.01-607.211,631-5.22% 大買/大賣/鉅額交易
2024/06/133,04315.061,969.615.0515.011,073.411,8609.05% 大買/大賣/鉅額交易
2024/06/121,12614.941,776.314.9114.96-650.311,862-5.48% 大買/大賣/鉅額交易
2024/06/111,46515.011,389.115.0014.9375.912,0700.63% 大買/大賣/
2024/06/071,41214.941,735.714.9414.98-323.712,361-2.62% 大買/大賣/鉅額交易
2024/06/062,943.214.902,232.414.8614.90710.812,6395.62% 大買/大賣/鉅額交易
2024/06/051,39514.862,662.114.8614.86-1,267.112,863-9.85% 大買/大賣/鉅額交易
2024/06/041,58514.773,424.914.7814.81-1,839.913,250-13.88% 大買/大賣/鉅額交易
2024/06/034,53814.85709.314.8314.843,828.713,43328.50% 大買/大賣/鉅額交易
2024/05/313,92714.872,839.314.8414.811,087.713,6967.94% 大買/大賣/鉅額交易
2024/05/301,00614.813,015.614.7914.82-2,009.613,864-14.49% 大買/大賣/鉅額交易
2024/05/291,48014.923,539.914.9314.88-2,059.914,226-14.48% 大買/大賣/鉅額交易
2024/05/281,90014.941,636.114.9314.97263.914,5651.81% 大買/大賣/鉅額交易
2024/05/271,44914.86805.714.8914.90643.315,1374.25% 大買/大賣/鉅額交易
2024/05/242,225.114.79990.414.7714.781,234.615,7697.83% 大買/大賣/鉅額交易
2024/05/231,669.114.793,346.314.8214.78-1,677.116,595-10.11% 大買/大賣/鉅額交易
2024/05/2291314.861,966.714.8714.88-1,053.717,050-6.18% 大買/大賣/鉅額交易
2024/05/212,994.114.812,244.214.8214.81749.918,2404.11% 大買/大賣/鉅額交易
2024/05/203,241.314.864,094.114.8614.87-852.819,140-4.46% 大買/大賣/鉅額交易
2024/05/172,55114.921,34714.9214.861,20420,0436.01% 大買/大賣/鉅額交易
2024/05/161,51714.992,295.714.9914.97-778.721,326-3.65% 大買/大賣/鉅額交易
2024/05/151,723.114.942,29514.9314.89-571.923,262-2.46% 大買/大賣/鉅額交易
2024/05/142,07414.802,997.814.7914.82-923.826,363-3.50% 大買/大賣/鉅額交易
2024/05/133,732.414.774,88914.8114.75-1,156.732,271-3.58% 大買/大賣/鉅額交易
2024/05/101,531.414.835,399.814.8314.85-3,868.437,270-10.38% 大買/大賣/鉅額交易
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音