• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.18
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    5,419張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20788.89.181,669.89.179.17-880.912,027-7.32% 大買/大賣/鉅額交易
2024/11/192,638.99.15788.89.179.191,85012,09615.29% 大買/大賣/鉅額交易
2024/11/181,7069.15730.69.149.13975.512,2177.98% 大買/大賣/鉅額交易
2024/11/152,118.19.191,057.59.189.181,060.612,4098.55% 大買/大賣/鉅額交易
2024/11/141,218.79.177,358.79.179.15-6,14012,563-48.87% 大買/大賣/鉅額交易
2024/11/131,632.59.23136.19.239.241,496.412,50211.97% 大買/大賣/鉅額交易
2024/11/123,461.79.244,418.29.249.22-956.512,649-7.56% 大買/大賣/鉅額交易
2024/11/111,582.89.294,838.29.259.29-3,255.412,637-25.76% 大買/大賣/鉅額交易
2024/11/081,821.99.391,8569.379.32-34.112,811-0.27% 大買/大賣/
2024/11/073,441.19.321,276.59.309.332,164.612,94516.72% 大買/大賣/鉅額交易
2024/11/062,540.69.301,905.69.309.3363513,0994.85% 大買/大賣/鉅額交易
2024/11/052,158.39.304,375.89.289.28-2,217.613,480-16.45% 大買/大賣/鉅額交易
2024/11/043,126.79.333,648.79.339.31-52214,134-3.69% 大買/大賣/鉅額交易
2024/11/015,302.69.315,983.99.329.39-681.315,469-4.40% 大買/大賣/鉅額交易
2024/10/302,410.79.454,627.79.459.43-2,21716,075-13.79% 大買/大賣/鉅額交易
2024/10/292,921.49.475,838.59.489.48-2,917.116,247-17.95% 大買/大賣/鉅額交易
2024/10/282,807.99.632,590.49.629.61217.516,4981.32% 大買/大賣/鉅額交易
2024/10/251,166.79.643309.649.65836.717,4484.80% 大買/大賣/鉅額交易
2024/10/24766.69.632,602.59.629.61-1,835.918,021-10.19% 大買/大賣/鉅額交易
2024/10/231,026.39.702,0869.679.67-1,059.718,979-5.58% 大買/大賣/鉅額交易
2024/10/22895.79.661,5009.659.67-604.319,646-3.08% 大買/大賣/鉅額交易
2024/10/212,264.89.66628.79.679.671,636.120,9617.81% 大買/大賣/鉅額交易
2024/10/181,203.89.681,858.39.659.61-654.521,588-3.03% 大買/大賣/鉅額交易
2024/10/171,413.49.641,7979.659.63-383.622,457-1.71% 大買/大賣/鉅額交易
2024/10/161,140.59.62979.49.599.61161.122,8270.71% 大買/大賣/鉅額交易
2024/10/151,713.89.662,072.19.659.64-358.323,049-1.55% 大買/大賣/鉅額交易
2024/10/142,250.29.59318.29.589.611,93223,2298.32% 大買/大賣/鉅額交易
2024/10/112,702.19.582,374.39.589.58327.823,6461.39% 大買/大賣/鉅額交易
2024/10/091,303.39.581,327.29.539.52-23.823,794-0.10% 大買/大賣/
2024/10/081,674.79.525,022.89.529.53-3,348.124,006-13.95% 大買/大賣/鉅額交易
2024/10/072,095.79.662,702.89.649.66-607.124,342-2.49% 大買/大賣/鉅額交易
2024/10/042,141.99.645,896.39.639.61-3,754.424,712-15.19% 大買/大賣/鉅額交易
2024/10/011,540.89.681,5149.679.6926.724,7420.11% 大買/大賣/
2024/09/30400.99.753,100.99.729.68-2,699.925,037-10.78% 大買/大賣/鉅額交易
2024/09/272,168.29.842,470.69.819.80-302.425,383-1.19% 大買/大賣/鉅額交易
2024/09/262,983.99.834,646.59.829.79-1,662.626,002-6.39% 大買/大賣/鉅額交易
2024/09/251,409.39.771,737.59.779.76-328.226,365-1.24% 大買/大賣/鉅額交易
2024/09/242,655.89.682,645.89.679.689.926,5610.04% 大買/大賣/
2024/09/232,513.49.691,751.49.709.7176226,8462.84% 大買/大賣/鉅額交易
2024/09/201,232.99.702,300.19.699.67-1,067.127,383-3.90% 大買/大賣/鉅額交易
2024/09/193,758.89.652,250.39.649.641,508.527,9755.39% 大買/大賣/鉅額交易
2024/09/182,211.49.644,901.69.649.62-2,690.128,660-9.39% 大買/大賣/鉅額交易
2024/09/161,441.29.66715.69.669.68725.629,0182.50% 大買/大賣/鉅額交易
2024/09/13650.79.681,9829.679.67-1,331.329,582-4.50% 大買/大賣/鉅額交易
2024/09/121,755.49.71576.59.709.691,178.930,5333.86% 大買/大賣/鉅額交易
2024/09/119,137.19.603,464.69.609.585,672.531,08918.25% 大買/大賣/鉅額交易
2024/09/101,313.99.642,502.19.689.62-1,188.231,291-3.80% 大買/大賣/鉅額交易
2024/09/092,195.89.712,661.69.699.74-465.731,612-1.47% 大買/大賣/鉅額交易
2024/09/064,463.49.792,663.79.779.801,799.732,3415.56% 大買/大賣/鉅額交易
2024/09/051,271.59.936,071.59.909.84-4,799.932,547-14.75% 大買/大賣/鉅額交易
2024/09/044,702.69.929,586.29.849.90-4,883.632,538-15.01% 大買/大賣/鉅額交易
2024/09/033,59110.193,517.110.1610.1673.932,2460.23% 大買/大賣/
2024/09/022,332.910.193,144.710.1710.18-811.832,703-2.48% 大買/大賣/鉅額交易
2024/08/302,251.510.20294.310.1810.191,957.233,0855.92% 大買/大賣/鉅額交易
2024/08/293,073.710.103,222.510.0610.14-148.933,695-0.44% 大買/大賣/鉅額交易
2024/08/282,775.810.10876.610.0910.101,899.234,2425.55% 大買/大賣/鉅額交易
2024/08/273,213.910.061,263.610.0510.101,950.234,9965.57% 大買/大賣/鉅額交易
2024/08/263,153.310.143,338.410.1110.07-185.135,586-0.52% 大買/大賣/鉅額交易
2024/08/236,589.610.016,989.110.0010.09-399.536,183-1.10% 大買/大賣/鉅額交易
2024/08/221,621.610.071,36310.0710.06258.636,7430.70% 大買/大賣/鉅額交易
2024/08/212,092.410.081,445.410.0710.06646.937,6301.72% 大買/大賣/鉅額交易
2024/08/203,101.310.182,391.110.1710.12710.238,1591.86% 大買/大賣/鉅額交易
2024/08/194,024.610.052,867.910.0910.101,156.738,5493.00% 大買/大賣/鉅額交易
2024/08/163,94710.043,625.710.0310.01321.338,9200.83% 大買/大賣/鉅額交易
2024/08/151,783.79.931,407.59.929.88376.239,1010.96% 大買/大賣/鉅額交易
2024/08/141,919.49.942,731.79.929.93-812.239,584-2.05% 大買/大賣/鉅額交易
2024/08/133,577.59.843,203.19.849.85374.340,1440.93% 大買/大賣/鉅額交易
2024/08/124,301.49.783,550.49.789.8075140,9721.83% 大買/大賣/鉅額交易
2024/08/093,492.69.685,000.19.679.63-1,507.541,466-3.64% 大買/大賣/鉅額交易
2024/08/085,503.69.487,637.29.489.49-2,133.642,135-5.06% 大買/大賣/鉅額交易
2024/08/0710,150.49.488,215.19.519.611,935.242,7884.52% 大買/大賣/鉅額交易
2024/08/069,080.89.249,8409.259.40-759.143,851-1.73% 大買/大賣/鉅額交易
2024/08/052,957.89.2515,294.79.439.13-12,33746,271-26.66% 大買/大賣/鉅額交易
2024/08/024,962.69.9617,582.89.949.91-12,620.245,441-27.77% 大買/大賣/鉅額交易
2024/08/013,016.710.124,94210.1110.13-1,925.445,189-4.26% 大買/大賣/鉅額交易
2024/07/317,7869.959,732.59.939.97-1,946.545,536-4.27% 大買/大賣/鉅額交易
2024/07/308,215.49.9011,500.79.8910.01-3,285.345,675-7.19% 大買/大賣/鉅額交易
2024/07/292,328.410.087,512.910.0510.03-5,184.645,271-11.45% 大買/大賣/鉅額交易
2024/07/266,189.29.9915,826.510.0010.07-9,637.345,363-21.24% 大買/大賣/鉅額交易
2024/07/233,165.110.196,699.410.2110.24-3,534.344,909-7.87% 大買/大賣/鉅額交易
2024/07/2213,664.710.1516,662.610.1610.12-2,997.944,869-6.68% 大買/大賣/鉅額交易
2024/07/196,596.310.4113,023.910.4310.40-6,427.644,076-14.58% 大買/大賣/鉅額交易
2024/07/186,337.410.489,301.910.4810.57-2,964.544,019-6.73% 大買/大賣/鉅額交易
2024/07/172,201.110.695,190.210.7010.65-2,989.143,662-6.85% 大買/大賣/鉅額交易
2024/07/163,60710.745,257.810.7310.71-1,650.843,961-3.76% 大買/大賣/鉅額交易
2024/07/155,168.510.724,664.310.7110.73504.244,4701.13% 大買/大賣/鉅額交易
2024/07/124,451.210.697,478.210.6810.71-3,02744,989-6.73% 大買/大賣/鉅額交易
2024/07/113,307.410.842,510.310.8310.79797.145,2681.76% 大買/大賣/鉅額交易
2024/07/103,310.710.827,70610.8010.79-4,395.345,845-9.59% 大買/大賣/鉅額交易
2024/07/0914,739.710.8315,470.410.8310.82-730.746,429-1.57% 大買/大賣/鉅額交易
2024/07/0812,123.510.8315,297.610.8210.84-3,174.246,646-6.80% 大買/大賣/鉅額交易
2024/07/054,433.510.866,018.510.8510.85-1,58546,907-3.38% 大買/大賣/鉅額交易
2024/07/0410,751.810.796,150.410.7910.804,601.447,5719.67% 大買/大賣/鉅額交易
2024/07/038,855.710.816,755.810.7910.762,10048,0864.37% 大買/大賣/鉅額交易
2024/07/0211,474.110.8312,704.210.8110.80-1,23048,423-2.54% 大買/大賣/鉅額交易
2024/07/018,331.210.849,480.310.8410.85-1,149.148,498-2.37% 大買/大賣/鉅額交易
2024/06/284,114.110.685,35810.6810.73-1,243.948,841-2.55% 大買/大賣/鉅額交易
2024/06/275,435.510.636,16010.6110.63-724.549,551-1.46% 大買/大賣/鉅額交易
2024/06/268,902.710.697,77010.6910.701,132.750,1342.26% 大買/大賣/鉅額交易
2024/06/256,094.410.5910,382.610.5810.63-4,288.250,447-8.50% 大買/大賣/鉅額交易
2024/06/246,298.210.699,822.710.7210.69-3,524.650,605-6.96% 大買/大賣/鉅額交易
2024/06/214,305.610.824,534.610.8310.83-22950,556-0.45% 大買/大賣/鉅額交易
2024/06/205,80810.893,89010.8910.891,91850,8993.77% 大買/大賣/鉅額交易
2024/06/196,150.110.925,108.110.9210.901,04251,1952.04% 大買/大賣/鉅額交易
2024/06/185,28410.785,833.510.7810.81-549.550,729-1.08% 大買/大賣/鉅額交易
2024/06/172,74110.644,580.210.6610.69-1,839.251,110-3.60% 大買/大賣/鉅額交易
2024/06/148,23610.645,805.610.6510.642,430.451,9514.68% 大買/大賣/鉅額交易
2024/06/1316,95910.7112,625.810.7110.674,333.252,5778.24% 大買/大賣/鉅額交易
2024/06/124,52910.484,26710.4810.5426252,4190.50% 大買/大賣/鉅額交易
2024/06/115,69410.425,338.810.4110.43355.253,5620.66% 大買/大賣/鉅額交易
2024/06/072,58710.385,717.910.3810.41-3,130.954,708-5.72% 大買/大賣/鉅額交易
2024/06/069,37410.357,30610.3410.392,06856,3323.67% 大買/大賣/鉅額交易
2024/06/056,16110.318,387.310.3110.30-2,226.357,111-3.90% 大買/大賣/鉅額交易
2024/06/046,29410.306,980.810.2910.30-686.858,406-1.18% 大買/大賣/鉅額交易
2024/06/037,85210.327,292.210.3210.31559.859,1110.95% 大買/大賣/鉅額交易
2024/05/315,30110.398,179.510.3910.31-2,878.559,831-4.81% 大買/大賣/鉅額交易
2024/05/304,209.110.408,279.110.3610.40-4,07060,277-6.75% 大買/大賣/鉅額交易
2024/05/295,22510.506,03810.5010.48-81361,365-1.32% 大買/大賣/鉅額交易
2024/05/283,60210.473,41310.4810.5018962,3770.30% 大買/大賣/鉅額交易
2024/05/274,27710.464,797.410.4710.43-520.463,439-0.82% 大買/大賣/鉅額交易
2024/05/246,91510.187,21010.1810.20-29563,518-0.46% 大買/大賣/鉅額交易
2024/05/233,95210.188,575.710.2010.20-4,623.765,484-7.06% 大買/大賣/鉅額交易
2024/05/226,27610.074,25610.0810.142,02068,2322.96% 大買/大賣/鉅額交易
2024/05/218,264.110.018,646.610.0110.01-382.571,166-0.54% 大買/大賣/鉅額交易
2024/05/209,71610.009,5969.9910.0112076,7500.16% 大買/大賣/鉅額交易
2024/05/175,22210.006,50610.0010.00-1,28482,030-1.57% 大買/大賣/鉅額交易
2024/05/1613,03710.055,83710.0510.047,20087,7598.20% 大買/大賣/鉅額交易
2024/05/158,44410.008,5289.999.97-8492,611-0.09% 大買/大賣/
2024/05/145,1589.906,7069.909.96-1,548103,330-1.50% 大買/大賣/鉅額交易
2024/05/135,151.49.8610,6109.889.86-5,458.7118,864-4.59% 大買/大賣/鉅額交易
2024/05/109,352.29.8918,9309.929.88-9,577.8149,102-6.42% 大買/大賣/鉅額交易
2024/05/0916,55910.0316,894.910.0110.00-335.9199,780-0.17% 大買/大賣/鉅額交易
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
今日最夯 ETF／股王信驊寫新高、科技族群午後彈升 00946強勢由黑翻紅UDN聯合新聞網－2024/08/23
台股23日收盤上漲9.22點，終場以22,158.05點作收。其中，股王信驊（5274）上漲430元，以5,330元作收再創新高價，午盤後部分科技族群集體彈升，進而推升群益科技高息成長（00946）由黑翻紅漲0.3%...詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音