• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.12
  • 漲跌
    ▼0.03
  • 漲幅
    -0.30%
  • 成交量
    11,076張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1085810.112,028.510.1110.12-1,170.526,974-4.34% 大買/大賣/鉅額交易
2025/03/079,78010.154,32110.1510.155,45927,51419.84% 大買/大賣/鉅額交易
2025/03/062,98310.113,37810.1110.11-39528,193-1.40% 大買/大賣/鉅額交易
2025/03/0510,17410.136,03410.1310.134,14028,64414.45% 大買/大賣/鉅額交易
2025/03/0420,93110.271,77210.2710.2719,15928,88566.33% 大買/大賣/鉅額交易
2025/03/0316,331.110.211,489.810.2210.2314,841.328,43852.19% 大買/大賣/鉅額交易
2025/02/2717,25410.221,83310.2110.2315,42128,29654.50% 大買/大賣/鉅額交易
2025/02/268,63010.172,29710.1710.166,33327,76822.81% 大買/大賣/鉅額交易
2025/02/259,92410.101,93710.1110.127,98727,45529.09% 大買/大賣/鉅額交易
2025/02/247,11810.041,97110.0410.045,14726,92719.11% 大買/大賣/鉅額交易
2025/02/214,87110.001,24210.0010.003,62926,83013.53% 大買/大賣/鉅額交易
2025/02/203,2619.988519.999.982,41026,7988.99% 大買/大賣/鉅額交易
2025/02/192,444.19.971,577.19.979.9686726,8023.23% 大買/大賣/鉅額交易
2025/02/184,5849.992,81010.009.991,77427,0696.55% 大買/大賣/鉅額交易
2025/02/172,00010.04477.810.0410.031,522.227,2935.58% 大買/大賣/鉅額交易
2025/02/144,306.410.013,61110.0310.03695.427,7222.51% 大買/大賣/鉅額交易
2025/02/133,2069.934,007.99.939.93-801.928,360-2.83% 大買/大賣/鉅額交易
2025/02/123,601.19.981,111.39.989.972,489.828,6748.68% 大買/大賣/鉅額交易
2025/02/113,90210.021,17110.0210.012,73129,4629.27% 大買/大賣/鉅額交易
2025/02/106,56810.033,206.110.0310.043,361.929,84511.26% 大買/大賣/鉅額交易
2025/02/074,07110.081,049.910.0910.073,021.130,6969.84% 大買/大賣/鉅額交易
2025/02/068,48210.111,42310.1210.117,05931,00222.77% 大買/大賣/鉅額交易
2025/02/056,93110.01790.910.0210.026,140.131,44519.53% 大買/大賣/鉅額交易
2025/02/045,943.69.982,850.49.9910.003,093.131,7589.74% 大買/大賣/鉅額交易
2025/01/221,803.89.928,9219.929.93-7,117.231,620-22.51% 大買/大賣/鉅額交易
2025/01/213,4979.912,5049.909.9299332,2693.08% 大買/大賣/鉅額交易
2025/01/202,8969.862,642.19.869.84253.932,6160.78% 大買/大賣/鉅額交易
2025/01/173,4809.881,419.89.889.872,060.233,1216.22% 大買/大賣/鉅額交易
2025/01/163,3529.881,9489.899.901,40433,7844.16% 大買/大賣/鉅額交易
2025/01/153,4469.76950.99.779.782,495.135,5237.02% 大買/大賣/鉅額交易
2025/01/141,8109.796,060.29.809.81-4,250.236,405-11.67% 大買/大賣/鉅額交易
2025/01/135,0979.771,133.19.779.793,963.937,49110.57% 大買/大賣/鉅額交易
2025/01/103,5589.7910.19.819.793,547.937,5839.44% 大買/鉅額交易
2025/01/092,1769.807,5679.809.81-5,39138,297-14.08% 大買/大賣/鉅額交易
2025/01/083,221.19.755,418.89.769.76-2,197.738,479-5.71% 大買/大賣/鉅額交易
2025/01/074,2509.845,462.69.849.83-1,212.638,819-3.12% 大買/大賣/鉅額交易
2025/01/061,5039.904,731.69.919.91-3,228.638,628-8.36% 大買/大賣/鉅額交易
2025/01/038,6249.972,8009.979.985,82438,57115.10% 大買/大賣/鉅額交易
2025/01/022,7109.936,714.19.949.94-4,004.138,613-10.37% 大買/大賣/鉅額交易
2024/12/311,7119.992,8719.9910.01-1,16038,634-3.00% 大買/大賣/鉅額交易
2024/12/306849.913,965.19.919.91-3,281.139,161-8.38% 大買/大賣/鉅額交易
2024/12/277,4629.963,6289.969.953,83439,2809.76% 大買/大賣/鉅額交易
2024/12/261,1079.947,897.69.949.92-6,790.639,766-17.08% 大買/大賣/鉅額交易
2024/12/256839.952,588.89.959.96-1,905.840,123-4.75% 大買/大賣/鉅額交易
2024/12/241,2629.917,311.39.929.92-6,049.340,983-14.76% 大買/大賣/鉅額交易
2024/12/235869.957,381.19.959.95-6,795.140,858-16.63% 大買/大賣/鉅額交易
2024/12/205,4879.937,686.69.949.93-2,199.640,806-5.39% 大買/大賣/鉅額交易
2024/12/192,952.110.026,515.910.0210.01-3,563.839,991-8.91% 大買/大賣/鉅額交易
2024/12/181,96510.116,31110.1110.11-4,34640,355-10.77% 大買/大賣/鉅額交易
2024/12/171,19610.0913,76610.1010.09-12,57040,789-30.82% 大買/大賣/鉅額交易
2024/12/167,146.110.1511,043.410.1610.16-3,897.341,119-9.48% 大買/大賣/鉅額交易
2024/12/132,78710.236,51510.2410.24-3,72840,951-9.10% 大買/大賣/鉅額交易
2024/12/1262510.324,76710.3310.32-4,14240,852-10.14% 大買/大賣/鉅額交易
2024/12/111,78110.372,63110.3810.38-85041,074-2.07% 大買/大賣/鉅額交易
2024/12/1055210.402,02110.3910.39-1,46941,592-3.53% 大買/大賣/鉅額交易
2024/12/096,14810.455,833.310.4410.45314.741,9530.75% 大買/大賣/鉅額交易
2024/12/063,94210.433,92510.4210.421741,9580.04% 大買/大賣/
2024/12/053,55010.401,84910.4010.421,70142,2244.03% 大買/大賣/鉅額交易
2024/12/046,23910.375,72210.3810.3651742,3801.22% 大買/大賣/鉅額交易
2024/12/036,79910.452,73910.4610.454,06042,2789.60% 大買/大賣/鉅額交易
2024/12/026,97810.393,49810.3810.403,48042,1248.26% 大買/大賣/鉅額交易
2024/11/292,32010.309,16910.3010.32-6,84941,815-16.38% 大買/大賣/鉅額交易
2024/11/285,46510.272,43510.2810.283,03041,7347.26% 大買/大賣/鉅額交易
2024/11/278,35610.242,16110.2410.246,19541,69314.86% 大買/大賣/鉅額交易
2024/11/2612,30010.253,10410.2510.259,19641,69522.05% 大買/大賣/鉅額交易
2024/11/251,55810.155,914.310.1510.14-4,356.341,652-10.46% 大買/大賣/鉅額交易
2024/11/221,45510.104,12910.1010.10-2,67441,897-6.38% 大買/大賣/鉅額交易
2024/11/214,94910.102,38210.1010.112,56741,9456.12% 大買/大賣/鉅額交易
2024/11/202,40810.103,21310.1010.10-80542,110-1.91% 大買/大賣/鉅額交易
2024/11/194,23910.101,63010.1010.102,60942,2646.17% 大買/大賣/鉅額交易
2024/11/181,13210.075,63810.0610.08-4,50642,472-10.61% 大買/大賣/鉅額交易
2024/11/152,70610.157,810.310.1410.13-5,104.343,046-11.86% 大買/大賣/鉅額交易
2024/11/145,06610.126,09410.1110.13-1,02843,107-2.38% 大買/大賣/鉅額交易
2024/11/138,059.110.202,40010.2110.205,659.143,48313.01% 大買/大賣/鉅額交易
2024/11/128,70510.319,01110.3210.32-30643,937-0.70% 大買/大賣/鉅額交易
2024/11/115,317.110.211,64610.2310.243,671.143,7268.40% 大買/大賣/鉅額交易
2024/11/086,60910.1014,65210.1110.12-8,04343,988-18.28% 大買/大賣/鉅額交易
2024/11/073,00910.036,94510.0210.01-3,93644,200-8.90% 大買/大賣/鉅額交易
2024/11/066,052.99.987,400.49.969.99-1,347.544,421-3.03% 大買/大賣/鉅額交易
2024/11/055,5509.978,5299.989.99-2,97943,991-6.77% 大買/大賣/鉅額交易
2024/11/045,135.19.8914,4589.909.89-9,322.944,301-21.04% 大買/大賣/鉅額交易
2024/11/014,6349.965,1349.979.97-50044,092-1.13% 大買/大賣/鉅額交易
2024/10/302,5419.987,2479.989.99-4,70644,522-10.57% 大買/大賣/鉅額交易
2024/10/291,2929.953,3639.969.96-2,07144,489-4.66% 大買/大賣/鉅額交易
2024/10/281,1949.9411,7049.959.94-10,51044,317-23.72% 大買/大賣/鉅額交易
2024/10/252,856.510.027,11110.0310.05-4,254.543,680-9.74% 大買/大賣/鉅額交易
2024/10/244,233.19.959,0919.959.97-4,857.943,495-11.17% 大買/大賣/鉅額交易
2024/10/23760.29.979,6049.979.96-8,843.843,493-20.33% 大買/大賣/鉅額交易
2024/10/221,426.49.9816,0269.989.98-14,599.743,126-33.85% 大買/大賣/鉅額交易
2024/10/2186610.1421,95910.1510.15-21,09341,622-50.68% 大買/大賣/鉅額交易
2024/10/181,896.110.2221,21810.2210.22-19,321.940,891-47.25% 大買/大賣/鉅額交易
2024/10/171,09810.306,36610.3110.31-5,26839,919-13.20% 大買/大賣/鉅額交易
2024/10/161,69710.349,39710.3510.33-7,70039,886-19.30% 大買/大賣/鉅額交易
2024/10/151,98610.288,43410.2810.29-6,44839,398-16.37% 大買/大賣/鉅額交易
2024/10/144,853.110.2311,78410.2410.24-6,930.939,211-17.68% 大買/大賣/鉅額交易
2024/10/111,00910.2812,97110.2710.28-11,96238,622-30.97% 大買/大賣/鉅額交易
2024/10/093,01910.289,74510.2910.28-6,72638,430-17.50% 大買/大賣/鉅額交易
2024/10/082,35310.297,33910.3010.30-4,98637,929-13.15% 大買/大賣/鉅額交易
2024/10/07518.210.365,131.110.3610.36-4,612.937,616-12.26% 大買/大賣/鉅額交易
2024/10/041,34010.3210,90610.3410.37-9,56637,577-25.46% 大買/大賣/鉅額交易
2024/10/0185310.367,607.910.3510.35-6,754.937,023-18.24% 大買/大賣/鉅額交易
2024/09/301,74810.306,65110.3210.30-4,90336,672-13.37% 大買/大賣/鉅額交易
2024/09/271,831.110.3115,64210.3110.32-13,810.936,375-37.97% 大買/大賣/鉅額交易
2024/09/262,651.210.3713,111.610.3610.36-10,460.436,297-28.82% 大買/大賣/鉅額交易
2024/09/253,419.110.436,472.810.4310.44-3,053.736,347-8.40% 大買/大賣/鉅額交易
2024/09/243,195.110.488,355.510.4710.45-5,160.436,405-14.17% 大買/大賣/鉅額交易
2024/09/231010.463,737.510.4610.46-3,727.536,799-10.13% 大賣/鉅額交易
2024/09/206,624.110.486,55310.4810.4871.136,7830.19% 大買/大賣/
2024/09/193,29110.499,02210.4910.48-5,73136,243-15.81% 大買/大賣/鉅額交易
2024/09/182,96510.5012,351.210.5110.53-9,386.236,006-26.07% 大買/大賣/鉅額交易
2024/09/16557.210.498,44310.4910.49-7,885.935,800-22.03% 大買/大賣/鉅額交易
2024/09/131,612.110.504,452.410.5010.50-2,840.335,602-7.98% 大買/大賣/鉅額交易
2024/09/123,82710.488,778.910.4810.48-4,951.935,748-13.85% 大買/大賣/鉅額交易
2024/09/114,724.110.502,836.210.5010.501,887.935,8055.27% 大買/大賣/鉅額交易
2024/09/102,71410.454,502.110.4610.46-1,788.135,566-5.03% 大買/大賣/鉅額交易
2024/09/094,92310.366,23010.3610.37-1,30735,575-3.67% 大買/大賣/鉅額交易
2024/09/063,23310.377,36210.3710.36-4,12935,673-11.57% 大買/大賣/鉅額交易
2024/09/053,70910.332,75810.3310.3395135,6882.66% 大買/大賣/鉅額交易
2024/09/043,98910.282,14510.2810.271,84435,8135.15% 大買/大賣/鉅額交易
2024/09/032,08910.2710,15810.2610.26-8,06935,888-22.48% 大買/大賣/鉅額交易
2024/09/021,03910.247,22010.2410.26-6,18135,922-17.21% 大買/大賣/鉅額交易
2024/08/302,11010.277,251.710.2610.28-5,141.735,857-14.34% 大買/大賣/鉅額交易
2024/08/292,33110.304,14010.3010.29-1,80935,977-5.03% 大買/大賣/鉅額交易
2024/08/282,15910.317,24010.3110.32-5,08135,978-14.12% 大買/大賣/鉅額交易
2024/08/272,96410.3113,454.910.3110.31-10,490.936,349-28.86% 大買/大賣/鉅額交易
2024/08/265,23810.327,427.910.3210.33-2,189.936,578-5.99% 大買/大賣/鉅額交易
2024/08/232,77410.308,18610.3010.31-5,41236,612-14.78% 大買/大賣/鉅額交易
2024/08/224,14810.304,68910.3010.32-54136,920-1.47% 大買/大賣/鉅額交易
2024/08/216,51110.303,02610.3010.313,48537,1969.37% 大買/大賣/鉅額交易
2024/08/201,86310.266,01910.2610.27-4,15637,505-11.08% 大買/大賣/鉅額交易
2024/08/193,21710.2813,225.710.2810.27-10,008.737,781-26.49% 大買/大賣/鉅額交易
2024/08/161,33110.336,473.710.3310.33-5,142.737,447-13.73% 大買/大賣/鉅額交易
2024/08/151,87910.366,254.410.3710.37-4,375.437,639-11.62% 大買/大賣/鉅額交易
2024/08/142,84010.2917,860.910.2810.30-15,020.937,424-40.14% 大買/大賣/鉅額交易
2024/08/131,28710.2513,868.110.2510.24-12,581.136,755-34.23% 大買/大賣/鉅額交易
2024/08/122,27810.2113,85110.2310.24-11,57336,457-31.74% 大買/大賣/鉅額交易
2024/08/094,92410.146,903.910.1710.13-1,979.936,000-5.50% 大買/大賣/鉅額交易
2024/08/085,82110.235,45210.2310.2136934,9091.06% 大買/大賣/鉅額交易
2024/08/078,36410.289,29110.2810.29-92734,522-2.69% 大買/大賣/鉅額交易
2024/08/067,61710.307,25010.3010.3136734,2811.07% 大買/大賣/鉅額交易
2024/08/052,76710.448,817.810.4710.41-6,050.833,796-17.90% 大買/大賣/鉅額交易
2024/08/024,52310.3618,892.110.3710.36-14,369.133,225-43.25% 大買/大賣/鉅額交易
2024/08/0110,48810.323,939.410.3210.336,548.632,16820.36% 大買/大賣/鉅額交易
2024/07/316,48310.257,623.710.2410.24-1,140.732,151-3.55% 大買/大賣/鉅額交易
2024/07/307,96410.223,36410.2310.214,60032,39514.20% 大買/大賣/鉅額交易
2024/07/296,04710.217,607.810.2110.20-1,560.832,753-4.77% 大買/大賣/鉅額交易
2024/07/2613,09610.144,49110.1410.138,60533,04726.04% 大買/大賣/鉅額交易
2024/07/235,77910.20968.710.2110.204,810.332,68414.72% 大買/大賣/鉅額交易
2024/07/225,14210.224,93610.2210.2520632,7550.63% 大買/大賣/鉅額交易
2024/07/192,36410.236,73210.2310.23-4,36832,719-13.35% 大買/大賣/鉅額交易
2024/07/182,06410.244,12310.2410.24-2,05933,027-6.23% 大買/大賣/鉅額交易
2024/07/176,71910.263,41510.2610.263,30433,6469.82% 大買/大賣/鉅額交易
2024/07/164,54710.194,89610.1910.20-34933,834-1.03% 大買/大賣/鉅額交易
2024/07/153,38910.163,35810.1610.173134,3260.09% 大買/大賣/
2024/07/124,88910.152,89410.1510.171,99534,7115.75% 大買/大賣/鉅額交易
2024/07/111,25410.106,32210.1010.10-5,06835,484-14.28% 大買/大賣/鉅額交易
2024/07/103,35710.092,121.110.0910.101,235.936,3043.40% 大買/大賣/鉅額交易
2024/07/096,23810.113,53510.1210.122,70337,6987.17% 大買/大賣/鉅額交易
2024/07/084,50110.042,36410.0410.042,13737,2745.73% 大買/大賣/鉅額交易
2024/07/053,28110.002,30210.0010.0097938,1502.57% 大買/大賣/鉅額交易
2024/07/041,09210.032,85310.0210.01-1,76140,057-4.40% 大買/大賣/鉅額交易
2024/07/033,6749.957,348.19.959.98-3,674.142,692-8.61% 大買/大賣/鉅額交易
2024/07/02164.29.909,2909.909.91-9,125.843,533-20.96% 大買/大賣/鉅額交易
2024/07/013389.9313,3829.939.93-13,04442,029-31.04% 大買/大賣/鉅額交易
2024/06/282,87510.025,45910.0210.01-2,58436,342-7.11% 大買/大賣/鉅額交易
2024/06/271,625.510.0010,30010.0010.01-8,674.636,821-23.56% 大買/大賣/鉅額交易
2024/06/264,16910.064,01810.0610.0615130,4140.50% 大買/大賣/鉅額交易
2024/06/255,03010.072,65510.0810.082,37530,5367.78% 大買/大賣/鉅額交易
2024/06/242,56810.034,455.410.0310.02-1,887.428,806-6.55% 大買/大賣/鉅額交易
中信優息投資級債 相關文章
中信優息投資級債 相關影音