台股 » 個股 » 新光美國電力基建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光美國電力基建

(009805)
可現股當沖
  • 股價
    13.54
  • 漲跌
    ▼0.15
  • 漲幅
    -1.10%
  • 成交量
    14,777
  • 產業
    上市0.00%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光美國電力基建 (009805)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/061,665.213.531,42913.5613.54236.111,7152.02% 大買/大賣/鉅額交易
2026/02/053,645.713.762,412.313.7513.691,233.311,58510.65% 大買/大賣/鉅額交易
2026/02/043,116.213.934,359.513.9314.00-1,243.211,314-10.99% 大買/大賣/鉅額交易
2026/02/031,697.113.642,011.413.6213.67-314.411,077-2.84% 大買/大賣/鉅額交易
2026/02/022,051.113.363,444.313.3413.35-1,393.210,929-12.75% 大買/大賣/鉅額交易
2026/01/301,344.113.45966.413.4813.49377.710,7003.53% 大買/大賣/鉅額交易
2026/01/292,65413.451,43413.4913.501,22010,67811.43% 大買/大賣/鉅額交易
2026/01/28337.513.324,836.613.3913.41-4,499.110,619-42.37% 大買/大賣/鉅額交易
2026/01/274,24313.17593.413.1813.173,649.610,48934.79% 大買/大賣/鉅額交易
2026/01/26263.813.043,458.413.0713.04-3,194.610,431-30.63% 大買/大賣/鉅額交易
2026/01/2379.313.235,959.413.2413.23-5,880.210,290-57.14% 大賣/鉅額交易
2026/01/2273.313.348,32513.3413.31-8,251.710,125-81.49% 大賣/鉅額交易
2026/01/21307.613.4313,04613.4513.40-12,738.49,630-132.27% 大買/大賣/鉅額交易
2026/01/20158.113.841,653.313.9214.18-1,495.18,468-17.66% 大買/大賣/鉅額交易
2026/01/1965.513.372,864.113.3513.47-2,798.68,078-34.64% 大賣/鉅額交易
2026/01/16660.113.093,58513.1213.17-2,924.97,716-37.90% 大買/大賣/鉅額交易
2026/01/151.412.901,259.712.9012.89-1,258.37,506-16.76% 大賣/鉅額交易
2026/01/1449012.863,720.412.9612.99-3,230.47,480-43.18% 大買/大賣/鉅額交易
2026/01/132,67612.721012.7612.732,6667,37736.14% 大買/鉅額交易
2026/01/1247012.561,081.912.5712.54-611.97,450-8.21% 大買/大賣/鉅額交易
2026/01/0974512.4973712.5012.5187,6700.10% 大買/大賣/
2026/01/0810312.591,587.812.6112.62-1,484.87,781-19.08% 大買/大賣/鉅額交易
2026/01/0782912.761,825.712.8012.81-996.77,946-12.54% 大買/大賣/鉅額交易
2026/01/06740.112.724.112.7412.70735.97,9469.26% 大買/鉅額交易
2026/01/053,381.912.66327.712.6912.703,054.27,96938.33% 大買/大賣/鉅額交易
2026/01/0287812.35261.612.3912.40616.47,9447.76% 大買/大賣/鉅額交易
2025/12/31829.112.41468.512.4312.41360.67,9754.52% 大買/大賣/鉅額交易
2025/12/309412.49740.212.4812.48-646.27,971-8.11% 大賣/鉅額交易
2025/12/29212.5423912.5312.53-236.98,018-2.96% 大賣/鉅額交易
2025/12/2660012.58196.912.5912.58403.18,0385.01% 大買/大賣/鉅額交易
2025/12/2434012.53809.712.5312.53-469.78,151-5.76% 大買/大賣/鉅額交易
2025/12/2316.112.592,329.812.5912.58-2,313.78,166-28.33% 大賣/鉅額交易
2025/12/224412.38289.612.4212.43-245.68,149-3.01% 大賣/鉅額交易
2025/12/191,11012.31399.712.3112.31710.38,3028.55% 大買/大賣/鉅額交易
2025/12/181,044.112.244,106.912.3012.22-3,062.88,356-36.65% 大買/大賣/鉅額交易
2025/12/1785212.52151.312.5312.53700.78,1098.64% 大買/大賣/鉅額交易
2025/12/1685712.471,471.712.4812.49-614.78,128-7.56% 大買/大賣/鉅額交易
2025/12/15812.503,047.312.5112.54-3,039.38,224-36.95% 大賣/鉅額交易
2025/12/121,221.412.78565.912.7912.79655.58,2627.93% 大買/大賣/鉅額交易
2025/12/111,428.212.68877.912.6712.66550.48,2246.69% 大買/大賣/鉅額交易
2025/12/101,74312.5653.612.5612.571,689.48,18920.63% 大買/鉅額交易
2025/12/0939912.56436.512.5412.54-37.58,296-0.45% 大買/大賣/
2025/12/0830612.631,150.312.6412.62-844.38,329-10.14% 大買/大賣/鉅額交易
2025/12/051,13012.7131012.7312.728208,3819.78% 大買/大賣/鉅額交易
2025/12/04224.212.55171.612.5712.5552.68,4480.62% 大買/大賣/
2025/12/0340412.612.412.6512.62401.68,4804.74% 大買/鉅額交易
2025/12/0248112.591,204.512.6012.59-723.58,529-8.48% 大買/大賣/鉅額交易
2025/12/0155312.74868.612.7512.69-315.68,518-3.70% 大買/大賣/鉅額交易
2025/11/2800.0034312.6612.65-3438,470-4.05% 大賣/鉅額交易
2025/11/271,076.612.622.312.6612.641,074.38,51812.61% 大買/鉅額交易
2025/11/2629312.5045.712.5112.53247.38,5762.88% 大買/鉅額交易
2025/11/2583412.42305.512.4412.44528.58,6176.13% 大買/大賣/鉅額交易
2025/11/2473012.311,795.812.3112.31-1,065.88,679-12.28% 大買/大賣/鉅額交易
2025/11/21907.112.24920.812.2612.23-13.78,689-0.16% 大買/大賣/
2025/11/202,13112.6084.312.6212.642,046.78,61323.76% 大買/鉅額交易
2025/11/181,71912.371,054.412.3812.37664.68,5937.73% 大買/大賣/鉅額交易
2025/11/171,093.112.47213.612.4712.52879.48,64910.17% 大買/大賣/鉅額交易
2025/11/149.112.491,811.112.4812.46-1,8028,947-20.14% 大賣/鉅額交易
2025/11/131,59812.7917.312.7912.791,580.78,75818.05% 大買/鉅額交易
2025/11/121,23512.76959.612.7712.75275.48,7523.15% 大買/大賣/鉅額交易
2025/11/1120912.84506.812.8512.82-297.88,705-3.42% 大買/大賣/鉅額交易
2025/11/1079312.81403.512.8312.84389.58,7504.45% 大買/大賣/鉅額交易
2025/11/0776412.631,649.212.6312.67-885.28,769-10.09% 大買/大賣/鉅額交易
2025/11/0669912.7911112.7912.815888,7676.71% 大買/大賣/鉅額交易
2025/11/05200.512.542,007.512.5612.62-1,8078,758-20.63% 大買/大賣/鉅額交易
2025/11/04638.412.8222212.8812.78416.48,7114.78% 大買/大賣/鉅額交易
2025/11/0391212.94597.712.9212.92314.38,6393.64% 大買/大賣/鉅額交易
2025/10/3136312.82755.412.8312.82-392.48,565-4.58% 大買/大賣/鉅額交易
2025/10/302,249.312.881,788.912.9012.89460.38,4545.44% 大買/大賣/鉅額交易
2025/10/2913212.662,072.712.6512.67-1,940.78,365-23.20% 大買/大賣/鉅額交易
2025/10/2827512.75822.312.7612.74-547.38,400-6.51% 大買/大賣/鉅額交易
2025/10/271,844.612.727.412.7412.751,837.28,40321.86% 大買/鉅額交易
2025/10/23595.112.37498.312.3912.3896.98,4801.14% 大買/大賣/
2025/10/2260012.5414012.5712.574608,4765.43% 大買/大賣/鉅額交易
2025/10/213812.6085.512.6112.60-47.58,479-0.56%
2025/10/2080312.541,169.812.5612.55-366.88,469-4.33% 大買/大賣/鉅額交易
2025/10/17405.112.621,948.212.6312.61-1,5438,391-18.39% 大買/大賣/鉅額交易
2025/10/161,07112.701,760.612.7512.79-689.68,179-8.43% 大買/大賣/鉅額交易
2025/10/151,84312.661,530.212.6912.66312.88,0143.90% 大買/大賣/鉅額交易
2025/10/141,675.512.6395512.6512.62720.57,7579.29% 大買/大賣/鉅額交易
2025/10/131,62512.403,599.912.4312.46-1,974.97,545-26.17% 大買/大賣/鉅額交易
2025/10/09125.212.481,64712.4912.51-1,521.87,280-20.90% 大買/大賣/鉅額交易
2025/10/0848512.2454912.2612.25-647,124-0.90% 大買/大賣/
2025/10/0751112.212,078.412.2612.24-1,567.47,022-22.32% 大買/大賣/鉅額交易
2025/10/03512.17898.412.1712.17-893.46,867-13.01% 大賣/鉅額交易
2025/10/0254112.13478.312.1512.1562.76,7750.93% 大買/大賣/
2025/10/0176011.9948112.0111.962796,6784.18% 大買/大賣/鉅額交易
2025/09/3072811.876.511.9011.87721.56,58410.96% 大買/鉅額交易
2025/09/261,25011.76341.611.7711.74908.46,55313.86% 大買/大賣/鉅額交易
2025/09/2560.211.911,324.512.0211.92-1,264.36,390-19.78% 大賣/鉅額交易
2025/09/24812.211.861,54611.8711.90-733.86,243-11.75% 大買/大賣/鉅額交易
2025/09/2326011.971,72711.9712.00-1,4676,054-24.23% 大買/大賣/鉅額交易
2025/09/222011.752,003.211.7511.78-1,983.25,868-33.80% 大賣/鉅額交易
2025/09/191,110.611.61431.211.6111.61679.45,81011.69% 大買/大賣/鉅額交易
2025/09/1839111.50226.111.5011.51164.95,7342.87% 大買/大賣/鉅額交易
2025/09/1720.611.501,387.511.5111.49-1,366.95,694-24.00% 大賣/鉅額交易
2025/09/1610.111.712,35911.7311.71-2,348.95,533-42.45% 大賣/鉅額交易
2025/09/1577111.61213.111.6411.58557.95,37910.37% 大買/大賣/鉅額交易
2025/09/12495.311.617311.6311.61422.35,3387.91% 大買/鉅額交易
2025/09/112,79311.577.411.5911.582,785.65,27952.77% 大買/鉅額交易
2025/09/101,29911.31229.511.3211.291,069.55,13620.82% 大買/大賣/鉅額交易
2025/09/091,071.611.291,005.411.3111.3066.25,0541.31% 大買/大賣/
2025/09/0871111.37569.911.3711.37141.14,9642.84% 大買/大賣/鉅額交易
2025/09/0551611.46387.911.4711.43128.14,8742.63% 大買/大賣/鉅額交易
2025/09/04557.211.39588.811.3911.40-31.64,837-0.65% 大買/大賣/
2025/09/030.511.41672.311.4011.39-671.84,813-13.96% 大賣/鉅額交易
2025/09/02514.211.5053611.5011.50-21.84,772-0.46% 大買/大賣/
2025/09/01302.311.511,036.511.5311.49-734.24,762-15.42% 大買/大賣/鉅額交易
2025/08/2912311.63822.111.6511.64-699.14,685-14.92% 大買/大賣/鉅額交易
2025/08/281,17811.553.911.5711.541,174.14,60025.52% 大買/鉅額交易
2025/08/271,03511.54201.111.5511.56833.94,52718.42% 大買/大賣/鉅額交易
2025/08/261,07511.41627.511.4411.42447.54,44410.07% 大買/大賣/鉅額交易
2025/08/25139.211.51907.111.5311.52-767.94,358-17.62% 大買/大賣/鉅額交易
2025/08/228111.4353911.4511.44-4584,299-10.65% 大賣/鉅額交易
2025/08/2177411.39550.211.4211.43223.84,2725.24% 大買/大賣/鉅額交易
2025/08/20469.111.381,291.511.3911.38-822.44,170-19.72% 大買/大賣/鉅額交易
2025/08/191,310.211.604,551.911.5511.65-3,241.73,997-81.09% 大買/大賣/鉅額交易
2025/08/1854811.35577.211.3611.36-29.23,612-0.81% 大買/大賣/
2025/08/1512211.37665.111.3811.38-543.13,603-15.07% 大買/大賣/鉅額交易
2025/08/1434011.45924.911.4611.47-584.93,570-16.38% 大買/大賣/鉅額交易
2025/08/131,48611.56264.611.5711.571,221.43,60833.84% 大買/大賣/鉅額交易
2025/08/1242811.401,891.311.4311.44-1,463.33,515-41.62% 大買/大賣/鉅額交易
2025/08/111,38411.4212.811.4611.401,371.23,42340.05% 大買/鉅額交易
2025/08/0847011.43195.311.4611.44274.73,3408.22% 大買/大賣/鉅額交易
2025/08/0744511.48643.111.4811.45-198.13,404-5.82% 大買/大賣/鉅額交易
2025/08/0656411.511,485.811.5011.53-921.84,087-22.55% 大買/大賣/鉅額交易
2025/08/0554511.63507.811.6511.6337.24,5560.82% 大買/大賣/
2025/08/0472211.52384.411.5311.53337.64,5107.49% 大買/大賣/鉅額交易
2025/08/0189111.582,883.211.6211.61-1,992.24,494-44.33% 大買/大賣/鉅額交易
2025/07/3177411.541,89711.5711.57-1,1234,387-25.60% 大買/大賣/鉅額交易
2025/07/3035211.381,96711.3911.37-1,6154,252-37.97% 大買/大賣/鉅額交易
2025/07/291,20511.38738.611.4011.40466.44,19911.11% 大買/大賣/鉅額交易
2025/07/28511.541,651.211.4911.58-1,646.24,045-40.70% 大賣/鉅額交易
2025/07/2514911.14534.811.1611.17-385.83,906-9.88% 大買/大賣/鉅額交易
2025/07/24848.411.06294.811.0711.06553.53,87514.28% 大買/大賣/鉅額交易
2025/07/2347210.86154.510.8610.86317.53,8518.24% 大買/大賣/鉅額交易
2025/07/2215710.8338.810.9410.83118.23,8353.08% 大買/鉅額交易
2025/07/2147910.96101.710.9810.98377.33,8659.76% 大買/大賣/鉅額交易
2025/07/1815310.85423.910.8910.95-270.93,883-6.98% 大買/大賣/鉅額交易
2025/07/1710310.662310.6710.67803,8732.07% 大買/
2025/07/1641210.63320.210.6410.6391.83,9412.33% 大買/大賣/
2025/07/15136.510.619710.6510.6839.53,9860.99% 大買/
2025/07/1435910.460.510.4910.47358.54,0448.86% 大買/鉅額交易
2025/07/118410.4850410.4710.49-4204,120-10.19% 大賣/鉅額交易
2025/07/10510.4215710.4810.47-1524,184-3.63% 大賣/鉅額交易
2025/07/0957710.362.110.4010.36574.94,25613.50% 大買/鉅額交易
2025/07/0821010.4421510.4410.47-54,313-0.12% 大買/大賣/
2025/07/07192.110.371,047.110.3710.43-8554,392-19.46% 大買/大賣/鉅額交易
2025/07/0445710.3500.0010.334574,41910.34% 大買/鉅額交易
2025/07/038010.243110.2710.25494,5121.09%
2025/07/0215310.31603.110.3210.33-450.14,621-9.74% 大買/大賣/鉅額交易
2025/07/0124610.37370.210.4010.37-124.24,707-2.64% 大買/大賣/鉅額交易
2025/06/301,00010.3146510.3310.345354,81311.12% 大買/大賣/鉅額交易
2025/06/2711210.1825.310.1810.1686.74,8601.78% 大買/
2025/06/2600.00886.810.1210.14-886.84,981-17.80% 大賣/鉅額交易
2025/06/2584210.28314.610.2810.29527.45,09510.35% 大買/大賣/鉅額交易
2025/06/2428910.2058210.2010.19-2935,184-5.65% 大買/大賣/鉅額交易
2025/06/2338210.040.610.0610.08381.45,2697.24% 大買/鉅額交易
2025/06/2021710.0614.110.0510.06202.95,4293.74% 大買/鉅額交易
2025/06/1934310.041,285.210.0410.06-942.25,609-16.80% 大買/大賣/鉅額交易
2025/06/1862110.0424.710.0410.04596.35,74110.39% 大買/鉅額交易
2025/06/1761610.081,612.510.0810.07-996.55,934-16.79% 大買/大賣/鉅額交易
2025/06/1698210.05565.810.0610.04416.26,0766.85% 大買/大賣/鉅額交易
2025/06/131,43010.00205.810.0110.021,224.26,18819.78% 大買/大賣/鉅額交易
2025/06/12948.110.071,007.210.1010.07-596,369-0.93% 大買/大賣/
2025/06/1128010.07204.110.0910.0775.96,4691.17% 大買/大賣/
2025/06/101,10310.1666.510.1310.121,036.56,71615.43% 大買/鉅額交易
2025/06/092910.1848610.1910.20-4576,922-6.60% 大賣/鉅額交易
2025/06/0639810.11200.110.1210.13197.97,2452.73% 大買/大賣/鉅額交易
2025/06/0549710.10140.910.1010.10356.17,5514.72% 大買/大賣/鉅額交易
2025/06/0486010.180.510.2110.18859.57,95110.81% 大買/鉅額交易
2025/06/03709.99352.210.009.99-282.28,338-3.38% 大賣/鉅額交易
2025/06/022009.98560.89.989.97-360.88,869-4.07% 大買/大賣/鉅額交易
2025/05/29139.210.05519.310.0610.07-380.19,458-4.02% 大買/大賣/鉅額交易
2025/05/28181.410.064310.0710.07138.410,0781.37% 大買/鉅額交易
2025/05/2720310.009529.999.98-74910,874-6.89% 大買/大賣/鉅額交易
2025/05/262029.992259.9910.00-2311,767-0.20% 大買/大賣/
2025/05/234179.867269.899.85-30912,971-2.38% 大買/大賣/鉅額交易
2025/05/2221910.001,06910.0110.02-85014,177-6.00% 大買/大賣/鉅額交易
2025/05/211,63010.2279310.2510.2083715,7815.30% 大買/大賣/鉅額交易
2025/05/2027810.2240010.2210.23-12217,334-0.70% 大買/大賣/鉅額交易
2025/05/191,23310.1999510.1910.1723820,4211.17% 大買/大賣/鉅額交易
2025/05/1691610.1611210.1710.1780424,9083.23% 大買/大賣/鉅額交易
2025/05/153,46510.1000.0010.123,46532,27310.74% 大買/鉅額交易
2025/05/1412,32710.0763910.1210.1011,68844,30226.38% 大買/大賣/鉅額交易
2025/05/138,7669.922509.929.888,51637,05622.98% 大買/大賣/鉅額交易
新光美國電力基建 相關文章
新光美國電力基建 相關影音