卜蜂 (1215)-元大券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
484張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	99.67	4.5	100.00	100.50	-1.5	442	-0.35%
2025/03/26	8	101.50	1.7	102.00	101.50	6.3	472	1.34%
2025/03/25	2	102.00	2.2	101.10	101.00	-0.2	481	-0.05%
2025/03/24	5.3	101.69	0	0.00	102.00	5.3	486	1.10%
2025/03/21	8	101.00	8	101.00	101.00	0	491	0.00%
2025/03/20	3	101.50	0.8	102.00	101.00	2.2	491	0.44%
2025/03/19	10	102.20	6	102.17	101.50	4	490	0.82%
2025/03/18	3	103.00	0	0.00	102.50	3	487	0.61%
2025/03/17	9	102.44	8	102.31	102.00	1	487	0.20%
2025/03/14	40.6	102.99	7	102.79	103.00	33.6	486	6.91%
2025/03/13	109	102.46	8	102.31	102.50	101	483	20.90%	大買/鉅額交易
2025/03/12	79.1	103.95	17	103.50	103.50	62.1	479	12.96%
2025/03/11	189.4	103.78	48	103.66	104.00	141.4	479	29.48%	大買/鉅額交易
2025/03/10	158	104.13	10	102.95	104.50	148	472	31.34%	大買/鉅額交易
2025/03/07	177	102.94	3	102.17	103.00	174	464	37.46%	大買/鉅額交易
2025/03/06	25	102.60	3	102.67	103.00	22	465	4.73%
2025/03/05	16	102.84	19	103.03	103.00	-3	464	-0.65%
2025/03/04	9.5	102.50	9	102.39	103.00	0.5	459	0.12%
2025/03/03	22.5	102.63	19	103.00	103.50	3.5	458	0.76%
2025/02/27	88.5	101.94	47	102.06	102.50	41.5	448	9.27%
2025/02/26	3	99.70	5	99.86	99.70	-2	431	-0.46%
2025/02/25	3	99.70	5	99.24	99.70	-2	427	-0.47%
2025/02/24	1	99.00	1	99.80	99.70	0	426	0.00%
2025/02/21	20	98.98	20	99.30	99.20	0	423	0.00%
2025/02/20	8.1	97.50	5	97.80	97.60	3.1	409	0.75%
2025/02/19	4	97.23	3	97.47	97.40	1	407	0.25%
2025/02/18	0	0.00	5	96.24	96.40	-5	404	-1.24%
2025/02/17	7	96.17	6	96.03	96.00	1	405	0.25%
2025/02/14	4	95.18	5	95.32	95.30	-1	403	-0.25%
2025/02/13	13	94.99	10.1	95.13	95.10	2.9	402	0.71%
2025/02/12	8	95.25	12	94.88	94.70	-4	400	-1.00%
2025/02/11	2	95.05	6	94.55	94.30	-4	397	-1.01%
2025/02/10	3	94.90	12.2	94.92	94.70	-9.2	395	-2.32%
2025/02/07	6	95.05	6	95.17	95.00	0	393	0.00%
2025/02/06	1	95.20	2	95.25	95.70	-1	392	-0.25%
2025/02/05	3	94.57	0	0.00	94.50	3	388	0.77%
2025/02/04	1	94.30	5.7	94.21	94.30	-4.7	390	-1.19%
2025/02/03	12	92.97	13.2	93.80	93.80	-1.2	388	-0.32%
2025/01/22	7	92.76	1	93.20	92.80	6	383	1.57%
2025/01/21	3	92.83	1	92.80	92.90	2	380	0.53%
2025/01/20	4	92.75	3.8	92.34	92.80	0.2	382	0.05%
2025/01/17	4	92.30	3.8	92.79	92.20	0.2	382	0.05%
2025/01/16	17	92.22	4.5	92.22	92.20	12.5	383	3.26%
2025/01/15	2	92.10	1.6	92.26	92.20	0.4	383	0.11%
2025/01/14	5	92.02	6.3	92.24	92.00	-1.3	387	-0.32%
2025/01/13	15	91.43	18.3	91.05	91.60	-3.3	389	-0.84%
2025/01/10	1	91.20	3.8	91.13	91.10	-2.8	391	-0.71%
2025/01/09	15	91.69	19.7	91.93	91.20	-4.7	407	-1.14%
2025/01/08	76	92.46	24.9	92.37	92.70	51.1	405	12.58%
2025/01/07	128	92.78	6	92.58	93.00	122	403	30.20%	大買/鉅額交易
2025/01/06	6.1	92.40	5.8	92.39	92.00	0.3	403	0.09%
2025/01/03	23	91.78	28.7	91.81	91.30	-5.7	400	-1.42%
2025/01/02	9	91.60	31	91.75	91.50	-22	395	-5.57%
2024/12/31	21.2	90.41	20.5	90.69	90.30	0.7	396	0.17%
2024/12/30	15	91.21	14.8	91.41	91.00	0.2	380	0.06%
2024/12/27	41	91.50	41.5	91.84	91.20	-0.5	380	-0.14%
2024/12/26	19	91.65	19.5	91.58	91.70	-0.5	388	-0.12%
2024/12/25	39	91.03	25.3	91.01	90.50	13.7	389	3.51%
2024/12/24	28	91.63	750	91.66	91.10	-722	380	-189.83%	大賣/鉅額交易
2024/12/23	32.1	92.43	26	92.78	92.10	6.1	365	1.66%
2024/12/20	18	93.95	321.3	94.07	92.80	-303.2	350	-86.41%	大賣/鉅額交易
2024/12/19	4	95.90	256.1	95.86	95.50	-252.1	335	-75.24%	大賣/鉅額交易
2024/12/18	4.1	96.53	237.3	96.30	96.20	-233.2	330	-70.59%	大賣/鉅額交易
2024/12/17	11	96.84	11.6	97.33	96.50	-0.6	326	-0.19%
2024/12/13	3.1	98.34	11	98.64	98.30	-7.9	323	-2.46%
2024/12/12	7.6	100.16	4	99.40	99.40	3.6	321	1.11%
2024/12/11	0	0.00	6	100.00	100.00	-6	321	-1.86%
2024/12/10	3.6	100.28	1	100.00	100.50	2.6	321	0.79%
2024/12/09	3.8	100.26	0	0.00	100.50	3.8	321	1.17%
2024/12/06	4.7	100.00	5	100.10	100.50	-0.3	324	-0.08%
2024/12/05	7	99.89	7	99.96	100.00	0	322	0.00%
2024/12/04	1	100.00	0	0.00	99.90	1	321	0.31%
2024/12/03	2	99.90	0	0.00	100.00	2	327	0.61%
2024/12/02	64.3	100.27	13	99.65	99.60	51.3	325	15.76%
2024/11/29	6	99.02	10	99.14	99.00	-4	320	-1.25%
2024/11/28	3	99.33	2	99.50	99.80	1	321	0.32%
2024/11/27	16	99.91	16	99.75	99.60	0	320	0.00%
2024/11/26	3	98.83	2	99.25	99.20	1	314	0.32%
2024/11/25	18	99.15	5	99.10	99.10	13	314	4.13%
2024/11/22	7	98.40	26	98.20	98.40	-19	309	-6.14%
2024/11/21	3	97.80	53	97.87	98.40	-50	309	-16.17%
2024/11/20	15	98.07	12	98.13	98.30	3	310	0.96%
2024/11/19	31	97.86	1	98.00	98.00	30	309	9.71%
2024/11/18	7	97.84	1.1	97.84	97.80	5.9	307	1.91%
2024/11/14	0	0.00	17	96.31	96.10	-17	310	-5.48%
2024/11/13	0	0.00	15	96.80	96.60	-15	310	-4.83%
2024/11/12	2	96.75	11.2	96.81	96.70	-9.2	315	-2.90%
2024/11/11	4	97.00	4	97.45	97.50	0	319	0.00%
2024/11/08	0	0.00	0.2	97.40	96.80	-0.2	326	-0.05%
2024/11/07	2	97.35	14	97.44	97.20	-12	329	-3.64%
2024/11/06	1	97.60	50	97.20	97.60	-49	331	-14.79%
2024/11/05	4	97.20	3.7	97.28	96.80	0.3	338	0.09%
2024/11/01	18	97.81	38	97.62	97.30	-20	378	-5.29%
2024/10/30	4	97.05	2.7	97.43	97.50	1.4	379	0.36%
2024/10/29	9	96.46	16	96.54	96.60	-7	384	-1.82%
2024/10/28	9	96.84	76.6	96.74	96.60	-67.6	390	-17.31%
2024/10/25	2	97.00	78.2	96.84	96.80	-76.2	397	-19.18%
2024/10/24	1	97.69	5.5	97.07	97.00	-4.5	405	-1.12%
2024/10/23	7	97.49	48.4	97.20	97.00	-41.3	412	-10.02%
2024/10/22	4	97.75	3.4	97.96	97.60	0.6	419	0.14%
2024/10/21	3	98.53	18	98.50	98.50	-15	428	-3.50%
2024/10/18	15	98.85	144.5	98.82	98.40	-129.5	432	-29.97%	大賣/鉅額交易
2024/10/17	20.1	98.72	124.2	98.84	98.70	-104.1	433	-24.04%	大賣/鉅額交易
2024/10/16	16.2	97.90	64.1	100.68	101.50	-47.8	432	-11.06%
2024/10/15	9	96.77	2	96.80	96.70	7	422	1.66%
2024/10/14	9	96.77	3	96.87	97.00	6	425	1.40%
2024/10/11	9	96.98	12.2	97.18	96.80	-3.2	426	-0.74%
2024/10/09	3	97.93	13.7	97.86	97.30	-10.7	429	-2.48%
2024/10/08	3	98.00	35	98.18	98.40	-32	436	-7.34%
2024/10/07	14	98.06	85	98.09	99.00	-71	448	-15.82%
2024/10/04	5	96.94	17	96.99	96.80	-12	463	-2.60%
2024/10/01	15	97.55	14.4	97.47	97.30	0.6	462	0.14%
2024/09/30	28	99.60	108.9	99.97	97.70	-80.9	467	-17.30%	大賣/
2024/09/27	15.5	99.96	109	99.83	102.00	-93.5	452	-20.69%	大賣/
2024/09/26	22	98.28	106	98.42	98.90	-84	449	-18.69%	大賣/
2024/09/25	28	97.24	54.7	97.09	97.30	-26.7	446	-5.97%
2024/09/24	2	96.51	2.8	97.04	96.40	-0.7	460	-0.16%
2024/09/23	36	97.31	37.9	97.18	96.90	-1.9	475	-0.40%
2024/09/20	7	97.60	55.1	97.71	98.10	-48	545	-8.81%
2024/09/19	14	97.28	60	97.09	96.90	-46	571	-8.05%
2024/09/18	72	98.34	97.1	97.14	96.20	-25	594	-4.21%
2024/09/16	15	98.60	45.1	98.24	98.00	-30.1	610	-4.93%
2024/09/13	11	98.05	31	97.86	97.70	-20	637	-3.14%
2024/09/12	14	98.03	26	97.90	97.80	-12	670	-1.79%
2024/09/11	8	97.46	4.2	97.27	97.20	3.8	686	0.56%
2024/09/10	3	97.20	2.5	97.12	97.20	0.5	691	0.07%
2024/09/09	45	97.00	59	96.96	97.00	-14	705	-1.99%
2024/09/06	11	97.45	33	97.05	97.20	-22	708	-3.11%
2024/09/05	44	97.58	55	96.92	96.70	-11	714	-1.55%
2024/09/04	106.1	97.58	140.1	96.66	96.20	-34	716	-4.75%	大買/大賣/
2024/09/03	5	98.46	4.5	98.83	98.00	0.5	714	0.07%
2024/09/02	0	0.00	23.4	99.06	98.90	-23.4	717	-3.26%
2024/08/30	4	99.00	26.1	99.00	99.00	-22.1	719	-3.07%
2024/08/29	0	0.00	1	98.60	98.70	-1	723	-0.14%
2024/08/28	2	98.65	1.1	99.01	98.50	0.9	729	0.12%
2024/08/27	0	0.00	2.5	98.14	98.60	-2.5	737	-0.34%
2024/08/26	3	98.33	3	98.75	98.50	0	739	0.00%
2024/08/23	0	0.00	10	97.75	97.70	-10	742	-1.35%
2024/08/22	3	98.13	3.3	98.41	98.10	-0.3	748	-0.04%
2024/08/21	11.1	98.55	2.1	98.65	98.60	9	753	1.20%
2024/08/20	2	98.35	2	98.40	98.10	0	755	0.00%
2024/08/19	6	98.28	7.1	98.45	98.10	-1.1	761	-0.14%
2024/08/16	8	99.10	36.8	99.02	98.80	-28.8	764	-3.77%
2024/08/15	4.9	98.69	6.7	99.04	98.50	-1.8	766	-0.24%
2024/08/14	6	98.63	23.4	99.22	99.30	-17.4	767	-2.26%
2024/08/13	8	98.38	7.3	98.62	98.50	0.7	763	0.09%
2024/08/12	107	99.23	5	99.12	99.50	102	764	13.34%	大買/鉅額交易
2024/08/09	10	99.36	77.5	99.65	99.20	-67.5	764	-8.82%
2024/08/08	92	99.22	60.7	98.92	99.30	31.3	765	4.09%
2024/08/07	214	99.32	116.3	98.63	99.50	97.8	767	12.74%	大買/大賣/
2024/08/06	290	96.53	234.3	95.95	97.10	55.7	766	7.26%	大買/大賣/
2024/08/05	68.1	96.71	64.5	96.43	98.10	3.6	755	0.47%
2024/08/02	6.1	100.59	17	100.62	100.50	-10.9	746	-1.46%
2024/08/01	7	101.36	8.8	101.60	101.00	-1.8	767	-0.23%
2024/07/31	156	101.47	5	101.90	101.50	151	765	19.72%	大買/鉅額交易
2024/07/30	258	101.87	1.2	101.65	102.00	256.8	759	33.81%	大買/鉅額交易
2024/07/29	107	102.63	4	102.25	103.00	103	752	13.68%	大買/鉅額交易
2024/07/26	10	101.00	30.2	100.91	100.50	-20.2	745	-2.70%
2024/07/23	189	102.45	48.1	101.86	102.50	140.9	746	18.89%	大買/鉅額交易
2024/07/22	81	101.82	2	101.75	102.00	79	738	10.69%
2024/07/19	248.1	103.05	1.2	103.09	103.50	246.9	730	33.81%	大買/鉅額交易
2024/07/18	77	102.99	0.6	103.00	103.00	76.4	727	10.50%
2024/07/17	41	102.72	2.1	102.80	102.50	38.9	727	5.34%
2024/07/16	124	102.88	2.3	102.83	103.00	121.7	726	16.75%	大買/鉅額交易
2024/07/15	116	102.16	4	102.13	102.50	112	725	15.43%	大買/鉅額交易
2024/07/12	69.2	102.32	1	102.50	102.50	68.2	726	9.39%
2024/07/11	101.1	101.72	8.9	101.77	102.00	92.2	727	12.68%	大買/
2024/07/10	4	102.25	2	102.25	102.00	2	730	0.27%
2024/07/09	28.1	101.41	28.3	101.80	101.00	-0.2	723	-0.03%
2024/07/08	21	102.29	15.9	102.30	103.50	5.1	709	0.72%
2024/07/05	8	104.44	3.6	104.86	104.00	4.4	694	0.63%
2024/07/04	6	104.17	5.8	104.50	105.00	0.2	693	0.03%
2024/07/03	9	104.00	12.7	104.00	103.50	-3.7	686	-0.54%
2024/07/02	31	102.95	30.9	103.34	103.00	0.1	691	0.01%
2024/07/01	19.1	104.16	10	104.27	104.00	9.1	684	1.32%
2024/06/28	32	104.44	64.5	104.53	105.50	-32.5	684	-4.75%
2024/06/27	50	103.56	48.5	104.10	105.00	1.5	671	0.22%
2024/06/26	117.9	105.60	116.4	105.54	104.50	1.4	666	0.21%	大買/大賣/
2024/06/25	100.1	113.97	12	114.00	114.00	88.1	601	14.64%
2024/06/24	55.5	112.50	1	113.50	113.50	54.5	587	9.28%
2024/06/21	11.5	112.43	8	112.63	112.50	3.5	566	0.62%
2024/06/20	52.4	113.62	34	113.82	114.00	18.4	548	3.36%
2024/06/19	402	111.32	96	110.69	113.00	306	524	58.37%	大買/鉅額交易
2024/06/18	317	109.50	108	109.44	109.50	209	501	41.72%	大買/大賣/鉅額交易
2024/06/17	119	109.03	4.9	109.50	108.50	114.1	496	23.00%	大買/鉅額交易
2024/06/14	214	109.56	4	109.38	109.50	210	504	41.59%	大買/鉅額交易
2024/06/13	214	108.02	16.3	107.51	108.50	197.7	498	39.69%	大買/鉅額交易
2024/06/12	136	107.74	4.7	107.22	108.00	131.3	502	26.11%	大買/鉅額交易
2024/06/11	51	107.49	7.2	107.24	107.00	43.8	506	8.64%
2024/06/07	28	107.95	4.2	107.16	108.00	23.9	508	4.69%
2024/06/06	1	107.00	7.6	106.97	107.00	-6.6	521	-1.27%
2024/06/05	125	107.32	7	106.50	107.50	118	520	22.65%	大買/鉅額交易
2024/06/04	201	107.18	19.2	106.90	107.00	181.8	525	34.58%	大買/鉅額交易
2024/06/03	3	106.50	30	106.10	106.00	-27	529	-5.10%
2024/05/31	22	106.82	4	108.27	109.00	18	527	3.42%
2024/05/30	10	105.50	40	105.50	105.50	-30	533	-5.63%
2024/05/29	5	105.90	26.2	105.49	105.50	-21.2	534	-3.98%
2024/05/28	59	105.81	38.3	105.24	106.00	20.7	533	3.89%
2024/05/27	3.2	105.66	34.9	105.40	105.00	-31.7	530	-5.97%
2024/05/24	17	105.03	0.9	106.00	105.00	16.1	526	3.06%
2024/05/23	20.2	105.55	10	105.94	105.50	10.2	525	1.94%
2024/05/22	5	106.30	3.1	106.66	106.50	1.9	521	0.37%
2024/05/21	5	105.60	5	106.04	106.00	0	519	-0.01%
2024/05/20	8	106.31	4.5	106.39	106.00	3.5	520	0.67%
2024/05/17	1	106.50	0.6	107.00	106.00	0.4	518	0.08%
2024/05/16	73	106.71	14	106.43	106.50	59	518	11.37%
2024/05/15	19	105.87	8	105.56	106.50	11	515	2.13%
2024/05/14	45	105.93	3.3	105.90	105.50	41.7	515	8.08%
2024/05/13	3	105.17	2.5	105.50	105.50	0.5	510	0.09%
2024/05/10	3	106.00	3.2	106.19	105.50	-0.2	505	-0.04%
2024/05/09	11	106.27	11.7	106.30	106.00	-0.7	500	-0.13%
2024/05/08	46.1	106.92	45.8	107.04	107.00	0.3	493	0.06%
2024/05/07	36	108.06	50.1	108.11	109.00	-14.1	483	-2.91%
2024/05/06	1	105.50	26.5	105.39	106.00	-25.5	458	-5.57%
2024/05/03	1	106.00	1	105.50	105.50	0	457	0.00%
2024/05/02	5	105.50	20.7	105.06	105.50	-15.7	460	-3.41%
2024/04/30	5	106.10	4.5	107.00	106.00	0.5	459	0.10%
2024/04/29	38.2	105.31	8	107.00	107.50	30.2	457	6.59%
2024/04/26	28.1	104.71	4.8	104.17	104.50	23.3	450	5.16%
2024/04/25	14.4	104.14	3.1	104.70	104.00	11.3	452	2.50%
2024/04/24	23	105.35	6.5	105.47	104.50	16.5	452	3.65%
2024/04/23	9	105.56	0	0.00	107.00	9	453	1.98%
2024/04/22	20	103.95	2.2	104.34	103.50	17.8	452	3.93%
2024/04/19	24.1	103.21	49.9	103.31	103.50	-25.8	449	-5.74%
2024/04/18	9	103.78	8.9	103.98	104.50	0.1	444	0.02%
2024/04/17	13	104.46	27.3	104.16	104.50	-14.3	441	-3.24%
2024/04/16	16	103.78	17.7	104.29	103.50	-1.7	438	-0.38%
2024/04/15	7	105.79	6.8	105.94	105.00	0.2	429	0.04%
2024/04/12	7	106.29	15	106.43	106.00	-8	427	-1.87%
2024/04/11	17	107.62	17.5	107.74	107.00	-0.5	425	-0.11%
2024/04/10	7	109.71	4.8	110.04	109.50	2.2	421	0.53%
2024/04/09	8.1	110.43	5	110.40	110.50	3.1	421	0.73%
2024/04/08	28.1	109.94	15.7	110.41	109.00	12.4	418	2.95%
2024/04/03	12	112.63	12	113.00	112.00	0	406	0.00%
2024/04/02	13.6	112.95	12	112.63	114.00	1.6	403	0.39%
2024/04/01	164	112.20	18.3	112.11	112.00	145.7	398	36.57%	大買/鉅額交易