• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.76%
  • 成交量
    22張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋油 (1225)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03279.8000.0080.0021211.65%
2024/12/02179.10180.9079.4001210.00%
2024/11/28881.25881.4580.3001210.00%
2024/11/27179.60178.7078.5001180.00%
2024/11/26380.17380.7780.1001180.00%
2024/11/252182.501182.7081.90101178.49%
2024/11/22780.10479.2578.2031142.61%
2024/11/21581.10680.5280.50-1114-0.87%
2024/11/20983.31783.1983.5021131.76%
2024/11/19979.00278.7079.2071146.13%
2024/11/18777.86476.0876.0031142.63%
2024/11/151079.58878.8480.1021141.75%
2024/11/14172.90176.0072.9001120.00%
2024/11/13279.20278.2077.8001120.00%
2024/11/12181.90580.7282.00-4112-3.55%
2024/11/08287.50286.0086.0001130.00%
2024/11/06188.10188.3088.3001170.00%
2024/11/05188.2000.0088.3011200.83%
2024/11/04289.35287.5089.7001220.00%
2024/11/01288.15588.4888.10-3124-2.42%
2024/10/30189.80190.5089.9001250.00%
2024/10/29291.25990.5290.60-7127-5.49%
2024/10/28896.09494.2593.5041273.14%
2024/10/2500.00298.4597.60-2129-1.55%
2024/10/24397.47698.2297.50-3131-2.29%
2024/10/2300.006101.08100.00-6129-4.65%
2024/10/222106.002107.25101.5001300.00%
2024/10/214106.378108.19106.50-4128-3.10%
2024/10/186101.921104.50100.0051224.09%
2024/10/17597.62297.7099.3031192.52%
2024/10/16798.13797.3496.9001200.00%
2024/10/155101.505101.80103.5001170.00%
2024/10/142105.752105.25103.5001150.00%
2024/10/113111.003111.83107.0001130.00%
2024/10/095115.305114.40113.0001120.00%
2024/10/089116.0610117.15115.50-1113-0.88%
2024/10/075128.103132.83123.5021121.79%
2024/10/041134.002134.25131.00-1111-0.89%
2024/10/012134.752132.00133.0001140.00%
2024/09/301139.501137.00138.0001200.00%
2024/09/275142.303142.67143.0021211.65%
2024/09/2611140.456139.67135.0051214.13%
2024/09/256146.425145.20146.0011220.82%
2024/09/244143.5000.00143.5041213.28%
2024/09/233153.171151.00151.0021211.65%
2024/09/208148.069149.00153.00-1122-0.82%
2024/09/194160.133167.33155.5011210.82%
2024/09/184167.635168.50172.50-1119-0.83%
2024/09/123177.174176.25178.00-1119-0.83%
2024/09/1119179.342179.00174.001711814.40%
2024/09/101159.001163.00164.0001150.00%
2024/09/091154.501154.50158.5001140.00%
2024/09/0600.001160.00160.00-1111-0.90%
2024/09/053158.5012160.46161.50-9111-8.09%
2024/09/042152.2513154.69154.00-11111-9.85%
2024/09/0300.002161.25161.00-2109-1.82%
2024/09/0200.001157.00161.50-1110-0.91%
2024/08/2900.001160.50160.00-1116-0.86%
2024/08/2800.001159.00159.00-1120-0.83%
2024/08/2700.001159.50161.00-1124-0.80%
2024/08/2600.001162.00162.00-1126-0.79%
2024/08/2300.002165.50163.00-2126-1.58%
2024/08/2100.001158.50163.00-1127-0.78%
2024/08/2000.003164.67161.50-3126-2.36%
2024/08/1900.003162.00163.00-3127-2.35%
2024/08/164159.2500.00159.5041263.17%
2024/08/1500.002155.50156.00-2126-1.58%
2024/08/092147.252147.50153.0001290.00%
2024/08/081143.502143.00141.00-1126-0.79%
2024/08/075137.905136.30147.0001240.00%
2024/08/051124.002122.75122.00-1120-0.83%
2024/08/022150.752152.75135.5001190.00%
2024/08/013148.003147.83147.0001170.00%
2024/07/312141.502142.25143.5001160.00%
2024/07/304137.754139.00143.5001150.00%
2024/07/2618130.722132.50129.501610814.77%
2024/07/232133.752134.25132.0001070.00%
2024/07/226123.831124.50130.5051044.78%
2024/07/191123.001123.50123.5001020.00%
2024/07/172129.002128.00127.5001000.00%
2024/07/161128.503128.83127.00-298-2.03%
2024/07/152133.002135.50129.500970.00%
2024/07/112132.502134.50132.000970.00%
2024/07/103133.003129.00132.500960.00%
2024/07/093125.832129.00127.001931.06%
2024/07/081126.501130.00126.500920.00%
2024/07/055127.205126.20127.500910.00%
2024/07/047121.7925120.74123.50-1888-20.35%
2024/07/022109.752110.25107.000780.00%
2024/07/013106.512104.75108.501761.32%
2024/06/2619102.2410101.60101.0097112.61%
2024/06/21195.60199.0095.300630.00%
2024/06/20593.90193.9096.504636.33%
2024/06/18191.40191.8091.600610.00%
2024/06/14192.40192.4092.400600.00%
2024/06/12191.60192.4092.20060-0.01%
2024/06/11189.60590.8692.40-460-6.64%
2024/06/07293.10292.9592.800600.00%
2024/06/062293.51492.9893.40186328.57%
2024/06/05293.35693.1092.80-462-6.36%
2024/06/0400.00491.7592.80-459-6.75%
2024/05/31188.30186.3091.500510.00%
2024/05/27377.03376.4077.800440.00%
2024/05/24677.35677.3277.600420.00%
2024/05/23478.45477.3078.100410.00%
2024/05/22279.40279.2579.300400.00%
2024/05/21678.18678.3379.000400.00%
2024/05/20276.35174.7077.501402.46%
2024/05/13367.80368.0767.800340.00%
2024/05/10167.10167.1067.100340.00%
2024/05/03161.50162.0062.800290.00%
2024/05/02162.60163.0061.500290.00%
2024/04/30160.00159.9060.300290.00%
2024/04/29459.4000.0060.0042913.52%
2024/04/24358.7300.0058.803309.75%
2024/04/23358.1700.0058.403309.90%
2024/04/22257.6500.0057.802296.68%
2024/04/1900.00756.9057.50-729-23.62%
2024/04/18157.10157.3057.300290.00%
2024/04/1700.00657.1057.50-629-20.63%
2024/04/11156.70157.0056.700280.00%
2024/04/09356.5300.0056.7032810.45%
2024/03/28156.00156.0056.000280.00%
2024/03/27156.20155.9056.400280.00%
2024/03/25155.40155.2055.700290.00%
2024/03/2000.00354.5355.40-326-11.26%
2024/03/19155.00155.5055.500260.00%
2024/03/14156.50156.4056.400260.00%
2024/03/1300.00055.2056.300250.00%
2024/03/12155.8000.0056.101234.32%
2024/03/11355.6000.0055.6032113.95%
2024/03/08354.9700.0055.0032213.60%
2024/03/07153.70154.1054.800210.00%
2024/03/04154.90154.6054.900220.00%
2024/03/01155.20154.1055.000220.00%
2024/02/26455.43155.5055.5032213.29%
2024/02/22355.5300.0055.6032113.71%
2024/02/21455.2800.0055.4042118.49%
2024/02/19254.9500.0055.2021910.01%
2024/02/05154.90153.7054.400190.00%
2024/01/3100.00252.8053.00-218-10.97%
2024/01/2400.00253.1553.10-217-11.13%
2024/01/2200.000.152.2053.20-0.117-0.36%
2024/01/1900.00052.4052.90016-0.01%
2024/01/17152.30252.3552.90-116-5.96%
2024/01/1600.00152.6052.80-116-6.15%
2023/12/29154.0000.0054.701195.19%
2023/12/28154.6000.0053.801195.24%
2023/12/27154.40353.2354.00-218-10.61%
2023/12/2200.00154.1053.30-120-4.92%
2023/12/20255.4000.0055.402209.70%
2023/12/15254.8500.0055.202228.90%
2023/12/14254.8000.0054.602228.82%
2023/11/28454.5500.0054.4042515.69%
2023/10/11254.9000.0054.502573.51%
2023/09/20254.0000.0054.002623.22%
2023/09/0700.00452.5052.50-462-6.38%
2023/09/0100.00052.6052.600620.00%
2023/08/31054.8000.0052.600620.00%
2023/08/0800.00555.9055.50-570-7.08%
2023/06/2700.000.157.5056.80-0.195-0.08%
2023/06/16957.0300.0056.9091008.98%
2023/06/0900.00057.2056.3001040.00%
2023/06/0800.00057.2056.4001010.00%
2023/06/0700.000.157.9056.60-0.1101-0.11%
2023/06/0200.00057.4757.00099-0.01%
2023/05/3000.00058.3057.80098-0.01%
2023/05/171761.1400.0060.90179617.71%
2023/05/0500.001759.6260.00-1790-18.75%
2023/05/0400.00060.3060.200880.00%
2023/04/2700.00260.5060.20-276-2.62%
2023/04/1700.00061.9060.900620.00%
2023/04/111761.6200.0061.60175232.17%
2023/03/2800.00058.9058.30031-0.01%
2023/03/16056.23058.6057.700230.00%
2023/03/150.256.4000.0057.800.2211.00%
2023/03/0200.00657.2757.90-620-29.27%
2023/03/0100.00557.5658.20-520-24.53%
2023/02/2300.00157.6057.70-124-4.09%
2023/02/2200.00157.0057.60-125-3.85%
2023/02/2100.00156.8057.50-126-3.83%
2023/01/0900.00057.8057.600350.00%
2023/01/05055.1000.0057.100340.00%
2022/12/2300.00155.8056.70-136-2.73%
2022/12/14357.6700.0057.803368.26%
2022/12/0200.001856.6357.00-1836-49.02%
2022/11/3000.00357.2057.60-336-8.21%
2022/11/24357.3300.0057.503368.11%
2022/11/031857.0300.0057.00183550.59%
2022/11/0200.00356.9056.20-335-8.49%
2022/10/26554.2800.0056.2053514.26%
2022/10/251454.7100.0054.40143341.96%
2022/10/241753.600.154.3054.4016.93351.17%
2022/10/2000.00252.6052.50-231-6.27%
2022/10/18553.4800.0053.1052916.88%
2022/10/17353.4300.0053.3032910.10%
2022/10/14552.9200.0053.4053016.43%
2022/10/04252.9500.0053.002257.77%
2022/09/30152.3000.0052.501253.92%
2022/09/2200.00150.8051.50-127-3.60%
2022/09/1600.00151.3052.50-130-3.33%
2022/09/1500.00151.8052.50-131-3.19%
2022/09/0700.00350.6352.20-333-8.88%
2022/09/0600.00151.6052.00-134-2.90%
2022/09/0500.00551.7252.30-535-13.99%
2022/08/290.152.4000.0052.700.1390.15%
2022/08/1000.00149.1050.00-146-2.15%
2022/08/0400.00649.8850.30-651-11.58%
2022/08/0300.00150.0050.30-152-1.89%
2022/07/2200.00249.0549.60-268-2.93%
2022/07/2000.00349.1248.65-374-4.03%
2022/07/1500.00148.0048.15-186-1.16%
2022/07/13449.7400.0049.104914.36%
2022/07/1100.00250.0050.10-2107-1.86%
2022/07/07150.9000.0050.4011100.90%
2022/07/05251.5500.0050.3021121.77%
2022/07/04150.5000.0049.8511120.89%
2022/07/01350.5000.0049.4031122.66%
2022/06/27551.0200.0050.8051144.38%
2022/06/24750.6400.0050.2071126.20%
2022/06/23349.9300.0049.5031122.67%
2022/06/1500.00149.4050.20-1109-0.91%
2022/06/07249.1000.0049.0021111.79%
2022/05/2700.00149.8049.80-1122-0.82%
2022/05/2600.00149.8049.80-1122-0.82%
2022/05/2300.00549.5049.90-5123-4.04%
2022/04/2800.00559.2659.70-5144-3.45%
2022/04/2200.00359.3758.70-3127-2.36%
2022/04/1400.00159.8060.00-1111-0.90%
2022/04/13260.0500.0060.1021101.81%
2022/04/122358.9300.0059.302311020.74%
2022/04/111558.05357.9058.701211010.88%
2022/04/08858.3400.0058.2081097.31%
2022/04/07658.15358.1358.3031092.74%
2022/03/25056.8000.0058.1001110.00%
2022/03/0900.00158.6058.70-1113-0.88%
2022/03/0800.00158.2058.60-1112-0.89%
2022/03/0700.00358.0358.80-3110-2.71%
2022/03/0100.00162.3062.30-1101-0.98%
2022/02/2400.00160.1060.10-198-1.02%
2022/02/2200.00259.9060.30-297-2.04%
2022/02/1700.00160.1060.10-199-1.01%
2022/02/1100.00157.7057.70-191-1.09%
2022/02/1000.00157.0057.70-191-1.09%
2022/02/0900.00056.1056.000880.00%
2022/01/2500.00353.8353.70-390-3.30%
2022/01/2400.00154.3054.40-194-1.06%
2022/01/0500.00252.7052.80-2168-1.19%
2021/12/3000.00152.3052.70-1176-0.57%
2021/12/2800.00552.1052.20-5179-2.79%
2021/12/2300.00151.8051.90-1188-0.53%
2021/12/2100.00151.4051.70-1198-0.50%
2021/12/2000.00150.9051.20-1204-0.49%
2021/12/1400.001051.1051.60-10228-4.37%
2021/12/1000.00251.6051.60-2227-0.88%
2021/12/0100.00150.9050.90-1223-0.45%
2021/11/2600.001750.4050.40-17222-7.65%
2021/11/1900.00650.3050.40-6222-2.70%
2021/11/181050.8000.0050.40102224.50%
2021/11/0500.001249.6849.40-12222-5.40%
2021/11/02149.05249.3049.50-1218-0.46%
2021/11/0100.001350.9151.30-13215-6.04%
2021/10/29151.8000.0051.8012100.48%
2021/10/27351.47352.0351.5002060.00%
2021/10/2600.00455.3054.80-4192-2.08%
2021/10/221154.451254.5554.60-1170-0.59%
2021/10/21153.50152.5053.5001610.00%
2021/10/19150.20150.7050.9001490.00%
2021/10/18149.40350.5750.70-2149-1.33%
2021/10/14549.57550.9049.4501430.00%
2021/10/13449.06548.2649.05-1140-0.71%
2021/10/08547.30647.5347.30-1134-0.74%
2021/10/05646.471446.7446.45-8135-5.90%
2021/10/0400.00146.2546.55-1137-0.73%
2021/10/011045.1600.0045.25101337.52%
2021/09/3000.00145.9045.90-1133-0.75%
2021/08/1900.00042.3042.3502130.00%
2021/08/1800.00041.7042.4002170.00%
2021/08/17042.3500.0042.4502210.00%
2021/08/0400.00045.5045.1503180.00%
2021/07/0700.00146.4546.50-1973-0.10%
2021/07/05547.70548.2947.6509800.00%
2021/07/02147.05146.7046.7009710.00%
2021/06/3000.00145.5045.60-1973-0.10%
2021/06/2800.00146.0046.10-1997-0.10%
2021/06/2200.00146.0046.15-11,058-0.09%
2021/06/08146.45146.7546.0001,0950.00%
2021/06/03247.5300.0047.1521,0800.19%
2021/05/31245.6000.0045.0521,0620.19%
2021/05/20143.00142.4543.0001,0380.00%
2021/05/1900.00043.0043.7501,0350.00%
2021/05/18040.50042.6042.9501,0290.00%
2021/05/17340.40539.9840.45-21,023-0.20%
2021/05/14142.85344.0243.00-21,010-0.20%
2021/05/131846.591546.5045.0039990.30%
2021/05/12247.30347.6845.55-1975-0.10%
2021/05/11650.07650.2148.9009500.00%
2021/05/10152.2000.0052.0019240.11%
2021/05/071152.16952.2852.0029140.22%
2021/05/06352.77352.8051.7008810.00%
2021/05/05954.82954.6754.4008550.00%
2021/05/043661.974562.7857.50-9821-1.10%
2021/05/035362.875662.0763.80-3731-0.41%
2021/04/294459.253659.1660.2086011.33%
2021/04/281152.761052.9954.8014570.22%
2021/04/27450.3500.0049.9044060.98%
2021/04/23151.80153.0051.5003840.00%
2021/04/22151.9000.0050.7013630.28%
2021/04/19154.6000.0053.8013250.31%
2021/04/1400.00149.8550.30-1294-0.34%
2021/04/13152.5000.0050.4012900.34%
2021/04/06349.72349.9350.9002830.00%
2021/04/011054.33654.2552.9042781.44%
2021/03/31254.10253.6054.0002690.00%
2021/03/301452.541452.6752.3002600.00%
2021/03/29149.45149.6550.6002350.00%
2021/03/2400.00044.2044.4002060.00%
2021/03/23043.7500.0043.6002030.00%
2021/03/19342.47342.2343.2001930.00%
2021/03/18944.26944.3444.0501820.00%
2021/03/1700.00140.0141.95-1166-0.60%
2021/03/15037.75038.7038.5501480.00%
2021/03/11036.8400.0037.8001460.00%
2021/03/0900.00038.0037.6001470.00%
2021/03/08036.3400.0037.4501460.00%
2021/03/0500.00039.4037.2501450.00%
2021/03/04036.4000.0037.2501470.00%
2021/03/0300.00037.0037.350148-0.02%
2021/03/02035.9000.0036.7001470.02%
2021/02/2200.00035.5835.3001420.00%
2021/02/05032.6100.0033.6501400.00%
2021/01/2000.00034.7434.050135-0.01%
2021/01/19035.5000.0036.3501300.01%
2021/01/1500.00038.0037.1001280.00%
2021/01/14036.3500.0038.2001270.00%
2021/01/13035.8500.0037.4501220.00%
2021/01/1200.00036.9036.1501190.00%
2021/01/11136.75136.7536.7501190.00%
2021/01/08035.6500.0036.7001180.00%
2021/01/04137.05136.8536.8501130.00%
2020/12/3100.000.138.0037.45-0.1108-0.06%
2020/12/3000.00038.3837.850105-0.02%
2020/12/29340.05340.4038.850960.00%
2020/12/28138.45138.6039.100870.00%
2020/12/2500.000.137.1036.65-0.179-0.16%
2020/12/24337.17337.2237.600740.01%
2020/12/2300.00135.2535.10-166-1.51%
2020/12/221.233.7100.0035.951.2611.94%
2020/12/21031.8000.0032.700570.00%
2020/12/1800.00033.0032.45057-0.04%
2020/12/1600.00032.1531.95058-0.01%
2020/12/14031.30034.7531.900590.03%
2020/12/08030.8500.0031.600600.02%
2020/11/3000.00033.0031.95063-0.08%
2020/11/26031.5500.0032.200620.08%
2020/11/2400.00032.9532.600600.00%
2020/11/23031.8500.0032.650610.00%
2020/11/2000.00033.0032.65060-0.02%
2020/11/16031.2500.0032.050620.02%
2020/09/04133.4500.0033.651931.07%
2020/05/1400.00137.3537.60-1234-0.43%
2020/04/22137.9000.0038.0011930.52%
2020/04/2100.00238.1037.05-2188-1.06%
2020/04/16637.5500.0037.3061533.91%
2020/04/1500.00335.8537.40-3143-2.09%
2020/03/0200.00232.3533.00-2144-1.38%
2020/02/1800.00232.5532.55-2213-0.94%
2020/01/1600.00733.9033.95-7209-3.34%
2020/01/1500.00834.4033.90-8209-3.82%
2020/01/1400.001034.4034.40-10210-4.75%
2020/01/0800.00233.2533.45-2216-0.92%
2020/01/0200.001034.8034.75-10210-4.75%
2019/12/2300.002034.8034.80-20210-9.52%
2019/12/05135.0500.0034.9011910.52%
2019/12/03535.6000.0035.6051882.66%
2019/12/02235.2300.0035.3021871.07%
2019/11/295035.7000.0036.205018526.98%
2019/11/2700.00337.3536.30-3161-1.86%
2019/11/26443.15143.1540.1531402.14%
2019/11/251239.251439.2539.25-296-2.07%
2019/11/22233.1000.0035.702732.72%
2019/11/14235.9300.0035.852643.10%
2019/11/1200.00136.8536.60-163-1.58%
2019/10/2100.00240.0040.20-264-3.09%
2019/10/0900.00137.0537.00-159-1.68%
2019/10/02138.70138.3538.700530.00%
2019/09/25243.0000.0043.002494.03%
2019/09/1100.001748.2248.10-1744-37.88%
2019/09/041750.3200.0050.50174636.61%
2019/08/0700.001352.7953.30-1359-21.68%
2019/07/3100.001556.9356.70-1560-24.68%
2019/07/2400.001956.2156.20-1959-32.10%
2019/07/101672.5100.0072.40165031.81%
2019/07/0300.00976.8976.80-951-17.45%
2019/06/27174.0000.0074.501511.96%
2019/06/26273.4500.0073.502503.96%
2019/06/20275.7500.0073.502523.82%
2019/06/193676.1100.0074.60365169.52%
2019/05/0700.00272.4573.00-226-7.58%
2019/05/0600.00772.4173.20-725-27.98%
2019/04/1800.00180.6077.00-120-4.91%
2019/04/17183.4000.0083.401204.95%
2019/01/0800.00073.8074.200620.00%
2018/10/1800.00171.2071.30-140-2.45%
2018/10/0500.00284.4084.70-238-5.21%
2018/09/2800.00186.1086.00-142-2.35%
2018/09/2000.00286.8086.70-244-4.45%
2018/09/1900.00186.0087.90-150-1.96%
2018/09/1800.00184.7085.90-151-1.95%
2018/09/1300.00386.2386.90-355-5.41%
2018/09/1100.00185.0085.00-161-1.62%
2018/09/1000.00384.6785.50-362-4.77%
2018/08/21888.2600.0087.7086911.59%
2018/08/201088.4700.0087.70106914.44%
2018/05/3100.00079.6080.10064-0.01%
2018/05/2900.000.279.3079.90-0.264-0.28%
2018/05/2300.00479.9080.10-463-6.26%
2018/01/3100.00168.0068.50-186-1.16%
2018/01/2500.00168.1068.10-184-1.19%
2018/01/2300.00167.3067.90-178-1.27%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋油掏空案 吳金泉遭羈押中時電子報－2020/09/08
　喧騰一時的福懋油「興泰購股案」持續延燒，福懋油7日公告，該公司接獲台中地檢署函件指出，現任寧波福懋...詳全文
福懋油 相關文章