福懋油 (1225)-元大券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
35.70
漲跌
▼1.00
漲幅
-2.72%
成交量
907張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	15	35.89	14.6	36.16	35.70	0.4	1,600	0.03%
2025/03/27	4	36.83	4.4	36.94	36.70	-0.4	1,658	-0.03%
2025/03/26	6	37.22	10	37.16	37.05	-4	1,676	-0.24%
2025/03/25	8	37.03	7	37.59	36.75	1	1,674	0.06%
2025/03/24	11	37.98	11	38.20	37.30	0	1,664	0.00%
2025/03/21	13	38.10	12	38.29	38.55	1	1,649	0.06%
2025/03/20	97	37.24	95	37.41	37.65	2	1,635	0.12%
2025/03/19	105	37.96	106	38.04	37.05	-1	1,594	-0.06%	大買/大賣/
2025/03/18	38	38.81	38	38.90	38.70	0	1,543	0.00%
2025/03/17	244	38.30	241	38.49	38.65	3	1,527	0.20%	大買/大賣/
2025/03/14	194	38.69	191	38.60	38.65	3	1,483	0.20%	大買/大賣/
2025/03/13	170	41.43	171	41.56	38.65	-1	1,409	-0.07%	大買/大賣/
2025/03/12	7	45.38	6.7	44.91	40.90	0.3	1,332	0.02%
2025/03/11	14	44.08	18.3	43.92	45.40	-4.3	1,294	-0.33%
2025/03/10	6	44.59	8	44.67	44.85	-2	1,286	-0.16%
2025/03/07	9	44.24	11	44.26	44.00	-2	1,282	-0.16%
2025/03/06	44	44.69	46	44.65	44.35	-2	1,273	-0.16%
2025/03/05	17	45.93	17.6	45.54	43.40	-0.6	1,262	-0.04%
2025/03/04	21	44.24	23	44.07	45.10	-2	1,239	-0.16%
2025/03/03	10	45.52	10	45.74	45.45	0	1,227	0.00%
2025/02/27	30	46.62	30	46.68	45.65	0	1,223	0.00%
2025/02/26	12	47.43	12	47.56	47.60	0	1,204	0.00%
2025/02/25	8	48.57	10	48.68	48.15	-2	1,197	-0.17%
2025/02/24	12	49.74	12	49.75	49.25	0	1,189	0.00%
2025/02/21	54	49.70	54	49.60	50.00	0	1,180	0.00%
2025/02/20	168	48.43	168.3	48.61	48.95	-0.3	1,159	-0.03%	大買/大賣/
2025/02/19	28	51.23	29.6	51.18	51.30	-1.6	1,104	-0.15%
2025/02/18	128	52.07	304	53.83	50.60	-176	1,087	-16.18%	大買/大賣/鉅額交易
2025/02/17	51	50.52	73	50.92	50.00	-22	1,021	-2.15%
2025/02/14	11	48.67	11	48.50	48.25	0	995	0.00%
2025/02/13	23	48.05	23	48.13	48.45	0	989	0.00%
2025/02/12	20	48.28	22	47.79	47.25	-2	979	-0.20%
2025/02/11	11	48.41	12	48.23	47.50	-1	966	-0.10%
2025/02/10	11	47.45	17	47.65	48.15	-6	953	-0.63%
2025/02/07	12	47.66	14	47.65	47.80	-2	943	-0.21%
2025/02/06	26	47.86	26	48.04	47.75	0	939	0.00%
2025/02/05	15	47.38	15	47.43	48.05	0	927	0.00%
2025/02/04	48	47.50	52	47.41	47.30	-4	913	-0.44%
2025/02/03	31	45.89	31	46.25	47.15	0	902	0.00%
2025/01/22	19	46.62	615	45.86	46.00	-596	891	-66.82%	大賣/鉅額交易
2025/01/20	66	47.13	67	47.41	49.25	-1	819	-0.12%
2025/01/17	24	46.27	24	46.29	45.50	0	791	0.00%
2025/01/16	83	47.71	79.4	47.96	46.50	3.6	781	0.47%
2025/01/15	124	48.41	133	48.69	47.55	-9	758	-1.19%	大買/大賣/
2025/01/14	95.1	47.13	82	46.91	48.40	13.1	715	1.83%
2025/01/13	142	44.96	144	45.17	44.80	-2	676	-0.30%	大買/大賣/
2025/01/10	149.3	46.29	152.1	46.11	46.80	-2.8	646	-0.43%	大買/大賣/
2025/01/09	72.1	43.70	72	43.75	43.00	0.1	601	0.01%
2025/01/08	20	41.58	20	41.70	41.70	0	574	0.00%
2025/01/07	65	42.76	65	42.72	41.30	0	565	-0.01%
2025/01/06	90	41.57	118	42.01	43.25	-28	537	-5.20%	大賣/
2025/01/03	149	43.25	2,478	40.93	39.50	-2,329	499	-465.92%	大買/大賣/鉅額交易
2025/01/02	165	41.74	199	41.80	41.90	-34	410	-8.28%	大買/大賣/
2024/12/31	62	42.90	1,228	42.61	40.95	-1,166	364	-319.91%	大賣/鉅額交易
2024/12/30	4	45.05	4	45.13	45.50	0	331	0.00%
2024/12/27	12	45.66	12	45.26	44.60	0	326	0.00%
2024/12/26	34	46.34	34	46.56	46.25	0	318	0.00%
2024/12/25	17	45.43	17	45.42	45.65	0	308	0.00%
2024/12/24	124	43.21	124	43.29	44.65	0	294	0.00%	大買/大賣/
2024/12/23	140	49.39	150	49.00	45.40	-10	228	-4.37%	大買/大賣/
2024/12/20	53	54.57	44	55.10	50.40	9	157	5.72%
2024/12/19	7	56.49	11	56.34	55.90	-4	138	-2.88%
2024/12/18	5	61.10	5	60.38	60.00	0	138	0.00%
2024/12/17	4	60.90	4	61.00	61.40	0	138	0.00%
2024/12/16	4	60.28	4	60.25	60.10	0	136	0.00%
2024/12/13	20	61.99	20	62.08	60.70	0	134	0.00%
2024/12/12	12	65.95	12	64.16	62.40	0	130	0.00%
2024/12/11	4	67.18	4	67.45	67.00	0	124	0.00%
2024/12/10	3	71.30	3	69.10	69.10	0	124	0.00%
2024/12/09	1	78.00	1	76.70	76.70	0	122	0.00%
2024/12/03	2	79.80	0	0.00	80.00	2	121	1.65%
2024/12/02	1	79.10	1	80.90	79.40	0	121	0.00%
2024/11/28	8	81.25	8	81.45	80.30	0	121	0.00%
2024/11/27	1	79.60	1	78.70	78.50	0	118	0.00%
2024/11/26	3	80.17	3	80.77	80.10	0	118	0.00%
2024/11/25	21	82.50	11	82.70	81.90	10	117	8.49%
2024/11/22	7	80.10	4	79.25	78.20	3	114	2.61%
2024/11/21	5	81.10	6	80.52	80.50	-1	114	-0.87%
2024/11/20	9	83.31	7	83.19	83.50	2	113	1.76%
2024/11/19	9	79.00	2	78.70	79.20	7	114	6.13%
2024/11/18	7	77.86	4	76.08	76.00	3	114	2.63%
2024/11/15	10	79.58	8	78.84	80.10	2	114	1.75%
2024/11/14	1	72.90	1	76.00	72.90	0	112	0.00%
2024/11/13	2	79.20	2	78.20	77.80	0	112	0.00%
2024/11/12	1	81.90	5	80.72	82.00	-4	112	-3.55%
2024/11/08	2	87.50	2	86.00	86.00	0	113	0.00%
2024/11/06	1	88.10	1	88.30	88.30	0	117	0.00%
2024/11/05	1	88.20	0	0.00	88.30	1	120	0.83%
2024/11/04	2	89.35	2	87.50	89.70	0	122	0.00%
2024/11/01	2	88.15	5	88.48	88.10	-3	124	-2.42%
2024/10/30	1	89.80	1	90.50	89.90	0	125	0.00%
2024/10/29	2	91.25	9	90.52	90.60	-7	127	-5.49%
2024/10/28	8	96.09	4	94.25	93.50	4	127	3.14%
2024/10/25	0	0.00	2	98.45	97.60	-2	129	-1.55%
2024/10/24	3	97.47	6	98.22	97.50	-3	131	-2.29%
2024/10/23	0	0.00	6	101.08	100.00	-6	129	-4.65%
2024/10/22	2	106.00	2	107.25	101.50	0	130	0.00%
2024/10/21	4	106.37	8	108.19	106.50	-4	128	-3.10%
2024/10/18	6	101.92	1	104.50	100.00	5	122	4.09%
2024/10/17	5	97.62	2	97.70	99.30	3	119	2.52%
2024/10/16	7	98.13	7	97.34	96.90	0	120	0.00%
2024/10/15	5	101.50	5	101.80	103.50	0	117	0.00%
2024/10/14	2	105.75	2	105.25	103.50	0	115	0.00%
2024/10/11	3	111.00	3	111.83	107.00	0	113	0.00%
2024/10/09	5	115.30	5	114.40	113.00	0	112	0.00%
2024/10/08	9	116.06	10	117.15	115.50	-1	113	-0.88%
2024/10/07	5	128.10	3	132.83	123.50	2	112	1.79%
2024/10/04	1	134.00	2	134.25	131.00	-1	111	-0.89%
2024/10/01	2	134.75	2	132.00	133.00	0	114	0.00%
2024/09/30	1	139.50	1	137.00	138.00	0	120	0.00%
2024/09/27	5	142.30	3	142.67	143.00	2	121	1.65%
2024/09/26	11	140.45	6	139.67	135.00	5	121	4.13%
2024/09/25	6	146.42	5	145.20	146.00	1	122	0.82%
2024/09/24	4	143.50	0	0.00	143.50	4	121	3.28%
2024/09/23	3	153.17	1	151.00	151.00	2	121	1.65%
2024/09/20	8	148.06	9	149.00	153.00	-1	122	-0.82%
2024/09/19	4	160.13	3	167.33	155.50	1	121	0.82%
2024/09/18	4	167.63	5	168.50	172.50	-1	119	-0.83%
2024/09/12	3	177.17	4	176.25	178.00	-1	119	-0.83%
2024/09/11	19	179.34	2	179.00	174.00	17	118	14.40%
2024/09/10	1	159.00	1	163.00	164.00	0	115	0.00%
2024/09/09	1	154.50	1	154.50	158.50	0	114	0.00%
2024/09/06	0	0.00	1	160.00	160.00	-1	111	-0.90%
2024/09/05	3	158.50	12	160.46	161.50	-9	111	-8.09%
2024/09/04	2	152.25	13	154.69	154.00	-11	111	-9.85%
2024/09/03	0	0.00	2	161.25	161.00	-2	109	-1.82%
2024/09/02	0	0.00	1	157.00	161.50	-1	110	-0.91%
2024/08/29	0	0.00	1	160.50	160.00	-1	116	-0.86%
2024/08/28	0	0.00	1	159.00	159.00	-1	120	-0.83%
2024/08/27	0	0.00	1	159.50	161.00	-1	124	-0.80%
2024/08/26	0	0.00	1	162.00	162.00	-1	126	-0.79%
2024/08/23	0	0.00	2	165.50	163.00	-2	126	-1.58%
2024/08/21	0	0.00	1	158.50	163.00	-1	127	-0.78%
2024/08/20	0	0.00	3	164.67	161.50	-3	126	-2.36%
2024/08/19	0	0.00	3	162.00	163.00	-3	127	-2.35%
2024/08/16	4	159.25	0	0.00	159.50	4	126	3.17%
2024/08/15	0	0.00	2	155.50	156.00	-2	126	-1.58%
2024/08/09	2	147.25	2	147.50	153.00	0	129	0.00%
2024/08/08	1	143.50	2	143.00	141.00	-1	126	-0.79%
2024/08/07	5	137.90	5	136.30	147.00	0	124	0.00%
2024/08/05	1	124.00	2	122.75	122.00	-1	120	-0.83%
2024/08/02	2	150.75	2	152.75	135.50	0	119	0.00%
2024/08/01	3	148.00	3	147.83	147.00	0	117	0.00%
2024/07/31	2	141.50	2	142.25	143.50	0	116	0.00%
2024/07/30	4	137.75	4	139.00	143.50	0	115	0.00%
2024/07/26	18	130.72	2	132.50	129.50	16	108	14.77%
2024/07/23	2	133.75	2	134.25	132.00	0	107	0.00%
2024/07/22	6	123.83	1	124.50	130.50	5	104	4.78%
2024/07/19	1	123.00	1	123.50	123.50	0	102	0.00%
2024/07/17	2	129.00	2	128.00	127.50	0	100	0.00%
2024/07/16	1	128.50	3	128.83	127.00	-2	98	-2.03%
2024/07/15	2	133.00	2	135.50	129.50	0	97	0.00%
2024/07/11	2	132.50	2	134.50	132.00	0	97	0.00%
2024/07/10	3	133.00	3	129.00	132.50	0	96	0.00%
2024/07/09	3	125.83	2	129.00	127.00	1	93	1.06%
2024/07/08	1	126.50	1	130.00	126.50	0	92	0.00%
2024/07/05	5	127.20	5	126.20	127.50	0	91	0.00%
2024/07/04	7	121.79	25	120.74	123.50	-18	88	-20.35%
2024/07/02	2	109.75	2	110.25	107.00	0	78	0.00%
2024/07/01	3	106.51	2	104.75	108.50	1	76	1.32%
2024/06/26	19	102.24	10	101.60	101.00	9	71	12.61%
2024/06/21	1	95.60	1	99.00	95.30	0	63	0.00%
2024/06/20	5	93.90	1	93.90	96.50	4	63	6.33%
2024/06/18	1	91.40	1	91.80	91.60	0	61	0.00%
2024/06/14	1	92.40	1	92.40	92.40	0	60	0.00%
2024/06/12	1	91.60	1	92.40	92.20	0	60	-0.01%
2024/06/11	1	89.60	5	90.86	92.40	-4	60	-6.64%
2024/06/07	2	93.10	2	92.95	92.80	0	60	0.00%
2024/06/06	22	93.51	4	92.98	93.40	18	63	28.57%
2024/06/05	2	93.35	6	93.10	92.80	-4	62	-6.36%
2024/06/04	0	0.00	4	91.75	92.80	-4	59	-6.75%
2024/05/31	1	88.30	1	86.30	91.50	0	51	0.00%
2024/05/27	3	77.03	3	76.40	77.80	0	44	0.00%
2024/05/24	6	77.35	6	77.32	77.60	0	42	0.00%
2024/05/23	4	78.45	4	77.30	78.10	0	41	0.00%
2024/05/22	2	79.40	2	79.25	79.30	0	40	0.00%
2024/05/21	6	78.18	6	78.33	79.00	0	40	0.00%
2024/05/20	2	76.35	1	74.70	77.50	1	40	2.46%
2024/05/13	3	67.80	3	68.07	67.80	0	34	0.00%
2024/05/10	1	67.10	1	67.10	67.10	0	34	0.00%
2024/05/03	1	61.50	1	62.00	62.80	0	29	0.00%
2024/05/02	1	62.60	1	63.00	61.50	0	29	0.00%
2024/04/30	1	60.00	1	59.90	60.30	0	29	0.00%
2024/04/29	4	59.40	0	0.00	60.00	4	29	13.52%
2024/04/24	3	58.73	0	0.00	58.80	3	30	9.75%
2024/04/23	3	58.17	0	0.00	58.40	3	30	9.90%
2024/04/22	2	57.65	0	0.00	57.80	2	29	6.68%
2024/04/19	0	0.00	7	56.90	57.50	-7	29	-23.62%
2024/04/18	1	57.10	1	57.30	57.30	0	29	0.00%
2024/04/17	0	0.00	6	57.10	57.50	-6	29	-20.63%
2024/04/11	1	56.70	1	57.00	56.70	0	28	0.00%
2024/04/09	3	56.53	0	0.00	56.70	3	28	10.45%