佳格 (1227)-元大券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.20
漲跌
▼0.55
漲幅
-1.54%
成交量
451張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	35.29	8.5	35.43	35.20	0.5	467	0.11%
2025/03/27	1	35.75	1	35.90	35.75	0	464	0.00%
2025/03/26	20	35.97	2.1	36.12	36.00	17.9	488	3.66%
2025/03/25	1	35.70	1.1	35.91	35.70	-0.1	499	-0.03%
2025/03/24	0	0.00	0.3	35.98	35.75	-0.3	501	-0.06%
2025/03/21	7	35.75	6.8	35.81	35.70	0.2	503	0.05%
2025/03/20	8	35.95	0.1	36.00	35.95	7.9	507	1.56%
2025/03/19	29	35.85	15.4	36.02	35.85	13.6	509	2.67%
2025/03/18	9	36.33	1.6	36.22	36.15	7.4	503	1.46%
2025/03/17	9	36.23	5.4	36.36	36.15	3.6	512	0.71%
2025/03/14	10	36.21	1.4	36.34	36.35	8.6	511	1.68%
2025/03/13	3	36.22	12.7	36.35	36.15	-9.7	508	-1.91%
2025/03/12	36	36.33	35.1	36.40	36.35	0.9	503	0.17%
2025/03/11	12	36.22	64.2	36.17	36.65	-52.2	494	-10.56%
2025/03/10	7	36.64	27	36.59	36.60	-20	488	-4.10%
2025/03/07	8	36.12	12	36.47	36.60	-4	484	-0.83%
2025/03/06	49	35.87	6	35.90	35.90	43	469	9.15%
2025/03/05	17	35.71	20.5	35.37	35.70	-3.5	470	-0.75%
2025/03/04	23	35.36	29.5	35.36	35.50	-6.5	466	-1.40%
2025/03/03	17	35.44	7	35.57	35.70	10	452	2.21%
2025/02/27	16	35.41	7.2	35.41	35.35	8.8	451	1.96%
2025/02/26	4	35.60	10	35.40	35.55	-6	449	-1.34%
2025/02/25	11	35.50	17.1	35.47	35.50	-6.1	446	-1.38%
2025/02/24	2	35.65	2	35.60	35.60	0	442	0.00%
2025/02/21	5.1	35.63	2.1	35.66	35.65	3	441	0.67%
2025/02/20	13	35.63	3	35.60	35.60	10	441	2.27%
2025/02/19	0	0.00	1	35.55	35.55	-1	442	-0.23%
2025/02/18	1	35.55	8.3	35.55	35.55	-7.3	444	-1.65%
2025/02/17	13	35.57	2.7	35.72	35.60	10.3	448	2.29%
2025/02/14	2	35.40	3.8	35.48	35.50	-1.8	455	-0.40%
2025/02/13	12	35.23	1.1	35.61	35.60	10.9	461	2.35%
2025/02/12	6	35.08	16	35.05	35.10	-10	458	-2.18%
2025/02/11	4	35.04	15	34.90	34.90	-11	460	-2.39%
2025/02/10	0	0.00	27	34.89	34.95	-27	462	-5.84%
2025/02/07	1	35.05	1	35.10	35.05	0	462	0.00%
2025/02/06	2	34.95	2.3	35.08	35.05	-0.3	470	-0.07%
2025/02/05	11	34.88	7	34.96	34.80	4	470	0.85%
2025/02/04	6	34.62	20.1	34.65	34.55	-14.1	471	-2.99%
2025/02/03	20	34.84	22.4	34.82	34.75	-2.4	469	-0.51%
2025/01/22	20	35.09	28.8	35.02	35.00	-8.8	468	-1.89%
2025/01/21	7	34.97	1	34.95	35.00	6	465	1.29%
2025/01/20	3	34.62	15.9	34.71	34.70	-12.9	467	-2.77%
2025/01/17	3	34.77	3	34.82	34.80	0	468	-0.01%
2025/01/16	54	34.77	13	34.85	34.85	41	474	8.63%
2025/01/15	3	34.47	4	34.48	34.45	-1	472	-0.21%
2025/01/14	12	34.37	18.2	34.36	34.30	-6.2	475	-1.30%
2025/01/13	41	34.13	65.1	33.92	34.25	-24.1	477	-5.05%
2025/01/10	26	34.19	37.4	34.36	34.00	-11.4	471	-2.42%
2025/01/09	17	34.72	28.5	34.96	34.65	-11.4	477	-2.40%
2025/01/08	32.1	35.40	31.5	35.42	35.40	0.5	462	0.11%
2025/01/07	13	35.80	13.2	36.00	35.80	-0.2	451	-0.04%
2025/01/06	23	36.21	20.2	36.06	36.25	2.8	449	0.62%
2025/01/03	2	36.15	1.8	36.35	36.10	0.2	442	0.04%
2025/01/02	6	36.25	80.5	36.24	36.25	-74.5	448	-16.63%
2024/12/31	15	36.60	14.8	36.54	36.65	0.2	444	0.04%
2024/12/30	3.1	36.76	3.7	36.93	36.70	-0.6	446	-0.14%
2024/12/27	2	37.00	1.2	37.07	37.00	0.8	447	0.17%
2024/12/26	1	37.10	0.2	37.18	37.00	0.8	456	0.18%
2024/12/25	31	37.18	0.3	37.22	37.15	30.7	471	6.50%
2024/12/24	6	37.06	1	37.05	37.05	5	475	1.05%
2024/12/23	23	36.88	4.5	36.97	37.05	18.5	482	3.84%
2024/12/20	47	36.61	26.6	36.80	36.50	20.4	481	4.23%
2024/12/19	6	37.18	21	37.20	37.10	-15	461	-3.26%
2024/12/18	6	37.48	22	37.44	37.50	-16	453	-3.53%
2024/12/17	18	37.45	16.1	37.44	37.55	1.9	454	0.42%
2024/12/16	15	37.55	12.9	37.49	37.35	2.1	456	0.45%
2024/12/13	7	37.50	30.3	37.62	37.50	-23.3	457	-5.09%
2024/12/12	8.2	38.01	2	37.95	37.85	6.2	454	1.36%
2024/12/11	15	38.08	43	38.00	37.85	-28	453	-6.17%
2024/12/10	10.1	37.72	5.2	37.73	37.65	4.9	443	1.11%
2024/12/09	7.8	37.73	22.6	37.65	37.65	-14.8	448	-3.31%
2024/12/06	2	37.80	22	37.75	37.80	-20	452	-4.42%
2024/12/05	2	37.70	18	37.66	37.70	-16	454	-3.52%
2024/12/04	8	37.74	26	37.72	37.70	-18	459	-3.92%
2024/12/03	6	37.70	4	37.65	37.75	2	473	0.42%
2024/12/02	1	37.55	1	37.56	37.50	0	473	-0.01%
2024/11/29	12	37.53	52	37.48	37.55	-40	476	-8.39%
2024/11/28	2.2	37.61	8	37.61	37.55	-5.8	479	-1.21%
2024/11/27	0	0.00	29	37.78	37.65	-29	478	-6.06%
2024/11/26	3.1	38.12	50	38.11	38.10	-47	476	-9.85%
2024/11/25	47	38.04	52	38.02	38.10	-5	471	-1.06%
2024/11/22	19	37.76	22	37.68	37.80	-3	468	-0.64%
2024/11/21	1	37.60	18	37.60	37.60	-17	468	-3.63%
2024/11/20	36	37.65	32	37.64	37.65	4	469	0.85%
2024/11/19	45	37.71	43	37.67	37.75	2	470	0.43%
2024/11/18	29	37.52	9	37.60	37.50	20	470	4.26%
2024/11/14	5	37.33	56.1	37.26	37.20	-51.1	474	-10.78%
2024/11/13	7	37.28	51	37.30	37.25	-44	474	-9.27%
2024/11/12	7	37.56	39.8	37.52	37.45	-32.8	472	-6.95%
2024/11/11	7	37.77	36.3	37.81	37.70	-29.3	465	-6.29%
2024/11/08	1	37.95	30	37.89	37.90	-29	465	-6.24%
2024/11/07	13	38.05	36	37.97	38.10	-23	469	-4.89%
2024/11/06	2	38.00	2	38.20	38.00	0	474	0.00%
2024/11/05	7	38.31	4	38.14	38.10	3	476	0.63%
2024/11/01	3	37.62	16	37.59	37.80	-13	516	-2.52%
2024/10/30	10	37.60	0.1	37.75	37.65	9.9	520	1.91%
2024/10/29	2	37.50	23.7	37.50	37.55	-21.7	525	-4.13%
2024/10/28	22	37.81	0.4	37.90	37.80	21.6	523	4.12%
2024/10/25	0	0.00	8.8	37.77	37.65	-8.8	527	-1.66%
2024/10/24	0	0.00	15	37.50	37.85	-15	534	-2.81%
2024/10/23	10	37.55	59	37.55	37.50	-49	539	-9.08%
2024/10/22	3	37.70	2	37.73	37.70	1	539	0.19%
2024/10/21	17	38.21	16	38.01	37.85	1	551	0.18%
2024/10/18	41	38.06	4	38.14	38.00	37	559	6.62%
2024/10/17	32	37.90	4	37.88	37.90	28	571	4.90%
2024/10/16	67	37.63	9.9	37.84	37.40	57.1	585	9.75%
2024/10/15	18	38.23	2.1	38.15	38.05	15.9	573	2.77%
2024/10/14	7	38.24	0.2	38.30	38.25	6.8	580	1.18%
2024/10/11	2	38.15	10.1	38.15	38.15	-8.1	592	-1.37%
2024/10/09	2	38.38	23.6	38.52	38.40	-21.6	604	-3.58%
2024/10/08	3	38.54	18.9	38.66	38.60	-15.9	611	-2.59%
2024/10/07	17	39.42	2	39.35	39.25	15	621	2.41%
2024/10/04	0	0.00	42	39.10	39.20	-42	634	-6.62%
2024/10/01	1	39.15	1	39.25	39.25	0	629	0.00%
2024/09/30	12	39.47	2	39.43	39.45	10	640	1.56%
2024/09/27	21	39.18	42	39.22	39.30	-21	640	-3.28%
2024/09/26	40	38.76	0	0.00	38.70	40	641	6.24%
2024/09/25	76	38.70	3	38.60	38.65	73	653	11.17%
2024/09/24	0	38.50	0	0.00	38.60	0	658	0.00%
2024/09/23	42	38.69	4	38.85	38.65	38	664	5.71%
2024/09/20	4	38.53	1	38.70	38.55	3	675	0.44%
2024/09/19	42	38.47	1	38.45	38.50	41	713	5.75%
2024/09/18	4	38.64	3.2	38.57	38.65	0.8	758	0.10%
2024/09/16	5	38.73	5	38.68	38.80	0	782	0.00%
2024/09/12	34	38.37	2	38.43	38.30	32	813	3.93%
2024/09/11	31	38.45	13	38.15	38.10	18	836	2.15%
2024/09/10	204	38.37	12	38.10	38.45	192	857	22.39%	大買/鉅額交易
2024/09/09	8	37.81	51.5	37.81	38.00	-43.5	877	-4.96%
2024/09/06	1	38.35	21	37.94	38.35	-20	883	-2.26%
2024/09/05	5	38.02	42.4	38.08	38.35	-37.4	889	-4.21%
2024/09/04	13	37.92	109.6	37.97	37.80	-96.6	901	-10.71%	大賣/
2024/09/02	3	38.90	1.7	39.00	38.80	1.3	898	0.15%
2024/08/30	12	39.08	10	39.10	39.10	2	904	0.22%
2024/08/29	0	0.00	2.1	38.62	38.75	-2.1	904	-0.24%
2024/08/27	2	38.68	4.2	38.84	38.70	-2.2	942	-0.23%
2024/08/26	6	38.78	1	38.85	38.85	5	951	0.53%
2024/08/23	0	0.00	14.3	38.39	38.30	-14.3	965	-1.48%
2024/08/22	1	38.45	1	38.55	38.55	0	979	0.00%
2024/08/21	19	38.23	3	38.20	38.45	16	992	1.61%
2024/08/20	0	0.00	0.2	38.35	38.15	-0.2	1,004	-0.02%
2024/08/19	1	38.40	9.5	38.31	38.30	-8.5	1,034	-0.82%
2024/08/16	43	38.42	9.6	38.51	38.35	33.4	1,061	3.15%
2024/08/15	1	38.45	1.1	38.70	38.40	-0.1	1,083	-0.01%
2024/08/14	4	38.75	17.2	38.54	38.75	-13.2	1,138	-1.16%
2024/08/13	0	0.00	0.1	38.50	38.25	-0.1	1,169	0.00%
2024/08/12	1	38.50	1	38.70	38.55	0	1,204	0.00%
2024/08/09	3	38.67	43	38.50	38.40	-40	1,227	-3.26%
2024/08/08	4	38.24	31	38.27	38.40	-27	1,258	-2.15%
2024/08/07	8	38.41	13	38.53	38.65	-5	1,268	-0.39%
2024/08/06	56.4	37.92	71	38.24	38.50	-14.6	1,285	-1.13%
2024/08/05	63	37.92	86.1	38.13	37.75	-23.1	1,268	-1.82%
2024/08/02	1	39.70	33	39.59	39.70	-32	1,248	-2.56%
2024/08/01	1	39.95	9	39.78	40.15	-8	1,246	-0.64%
2024/07/30	3	39.78	3	39.72	39.70	0	1,248	0.00%
2024/07/29	1	40.20	1.1	40.30	40.00	-0.1	1,253	0.00%
2024/07/26	81	39.57	67	39.53	39.80	14	1,251	1.12%
2024/07/23	2	39.68	2.6	39.79	39.65	-0.6	1,258	-0.05%
2024/07/22	58	39.19	35.2	39.20	39.75	22.8	1,253	1.82%
2024/07/19	7	39.19	6.8	39.32	39.20	0.2	1,242	0.02%
2024/07/18	5	39.72	2.6	39.81	39.80	2.4	1,234	0.19%
2024/07/17	3	40.55	3	40.75	40.75	0	1,219	0.00%
2024/07/16	7.3	40.21	7.2	40.32	40.25	0.1	1,203	0.01%
2024/07/15	1	40.65	1.3	40.60	40.50	-0.3	1,201	-0.03%
2024/07/12	6	40.91	2.4	40.76	40.70	3.7	1,197	0.31%
2024/07/11	3	40.75	9	40.78	40.85	-6	1,186	-0.51%
2024/07/10	41	41.19	4.5	41.35	41.05	36.5	1,179	3.09%
2024/07/09	19	41.58	7.9	41.80	41.40	11.1	1,169	0.95%
2024/07/08	2	42.05	1.3	42.24	42.35	0.7	1,154	0.06%
2024/07/05	6	42.20	1	42.35	42.20	5	1,138	0.44%
2024/07/04	12	42.29	3.1	42.19	42.20	8.9	1,139	0.78%
2024/07/03	20	42.56	1	42.50	42.50	19	1,130	1.68%
2024/07/02	6	42.70	6.7	42.63	42.50	-0.7	1,129	-0.06%
2024/07/01	15	43.30	26	43.21	43.25	-11	1,117	-0.98%
2024/06/28	43	42.97	0	0.00	42.75	43	1,107	3.88%
2024/06/27	0	0.00	10	42.75	42.60	-10	1,104	-0.91%
2024/06/26	20	42.69	6	42.58	42.75	14	1,109	1.26%
2024/06/25	81	42.60	41	42.81	42.70	40	1,100	3.64%
2024/06/24	18	43.03	20	43.13	43.65	-2	1,061	-0.19%
2024/06/21	102	42.78	7	42.66	43.00	95	1,018	9.32%	大買/
2024/06/20	150	42.35	10	42.36	42.60	140	993	14.10%	大買/鉅額交易
2024/06/19	50	42.21	6	42.15	42.15	44	976	4.51%
2024/06/18	5	42.54	4	42.63	42.55	1	958	0.10%
2024/06/17	7	42.40	7	42.25	42.70	0	941	0.00%
2024/06/14	14	41.93	16.5	42.07	42.20	-2.5	922	-0.27%
2024/06/13	1	41.40	10	41.40	41.50	-9	899	-1.00%
2024/06/12	3	41.45	4	41.75	41.50	-1	893	-0.11%
2024/06/11	3	41.27	43	41.37	41.70	-40	886	-4.51%
2024/06/07	11	41.35	8	41.40	41.35	3	872	0.34%
2024/06/06	3	41.65	18	41.57	41.60	-15	868	-1.73%
2024/06/05	0	0.00	21	41.52	41.60	-21	864	-2.43%
2024/06/04	6	41.78	14	41.86	41.70	-8	868	-0.92%
2024/06/03	3	42.35	3	42.37	42.35	0	872	0.00%
2024/05/31	192	41.83	0	0.00	41.90	192	856	22.42%	大買/鉅額交易
2024/05/30	5	40.78	15	40.91	40.75	-10	841	-1.19%
2024/05/29	14	41.19	11	41.11	41.10	3	841	0.36%
2024/05/28	16.3	41.85	24	41.80	41.70	-7.7	827	-0.93%
2024/05/27	20	41.62	26	41.82	41.65	-6	817	-0.73%
2024/05/24	22	41.76	22	41.77	41.70	0	806	0.00%
2024/05/23	14.3	42.25	20	42.41	41.90	-5.7	798	-0.71%
2024/05/22	16	42.66	10	42.83	42.85	6	765	0.78%
2024/05/21	25	42.10	29	42.03	42.35	-4	738	-0.54%
2024/05/20	85	41.93	56.1	42.02	42.20	28.9	711	4.07%
2024/05/17	21	41.05	15	41.24	41.25	6	658	0.91%
2024/05/16	41	41.00	31	40.90	40.65	10	629	1.59%
2024/05/15	53	40.28	17	40.35	40.30	36	603	5.96%
2024/05/14	33	40.00	33	40.28	40.30	0	582	0.00%
2024/05/13	2	39.63	2	39.55	39.70	0	546	0.00%
2024/05/10	3	39.22	3	39.15	39.35	0	529	0.00%
2024/05/09	10	38.80	10	38.77	38.80	0	510	0.00%
2024/05/08	11	38.94	12	38.90	38.90	-1	510	-0.20%
2024/05/07	1	38.65	0	0.00	38.75	1	502	0.20%
2024/05/06	1	38.50	1	38.70	38.70	0	498	0.00%
2024/05/02	9	38.50	1	38.45	38.50	8	485	1.65%
2024/04/30	12	38.35	9	38.70	38.35	3	480	0.62%
2024/04/29	19	38.50	8	38.66	38.75	11	473	2.32%
2024/04/26	11	38.07	96.4	38.11	38.05	-85.4	459	-18.59%
2024/04/24	36	38.04	4	38.00	37.95	32	454	7.04%
2024/04/23	28	37.96	1	37.75	38.05	27	462	5.84%
2024/04/22	49	37.54	9	37.50	37.60	40	470	8.50%
2024/04/19	4	37.26	71.5	37.31	37.30	-67.5	467	-14.45%
2024/04/18	8	37.44	6	37.55	37.55	2	455	0.44%
2024/04/17	1	37.60	39	37.59	37.60	-38	451	-8.42%
2024/04/16	10	37.66	12.5	37.96	37.65	-2.5	444	-0.57%
2024/04/15	0	0.00	2	38.20	38.15	-2	435	-0.46%
2024/04/12	3	38.23	26	38.24	38.25	-23	434	-5.29%
2024/04/11	1	38.40	2	38.65	38.40	-1	432	-0.23%
2024/04/10	14	38.70	2	38.75	38.75	12	430	2.79%
2024/04/09	8	38.70	2	38.75	38.70	6	428	1.40%
2024/04/08	9	38.80	24	38.33	38.80	-15	425	-3.53%
2024/04/03	3	38.13	5.3	38.22	38.25	-2.3	417	-0.55%
2024/04/02	4	38.33	13	38.53	38.30	-9	416	-2.16%