• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036120.254119.88120.5021601.24%
2024/12/024119.254118.88119.5001590.00%
2024/11/293119.173119.50119.5001560.00%
2024/11/282119.751120.00120.0011570.64%
2024/11/272120.252119.75120.0001560.00%
2024/11/262117.501116.50118.5011500.68%
2024/11/2514116.824.1116.76117.509.91496.60%
2024/11/224115.381115.00115.5031482.01%
2024/11/212114.502114.50114.5001530.00%
2024/11/202115.751116.00115.5011530.65%
2024/11/197114.5700.00115.5071554.50%
2024/11/188113.564114.25113.0041562.56%
2024/11/152115.002117.00115.0001560.00%
2024/11/140.1116.006116.08116.00-5.9156-3.76%
2024/11/133116.005116.40116.00-2160-1.24%
2024/11/125116.609117.28116.50-4164-2.43%
2024/11/111120.001120.50120.5001590.00%
2024/11/071117.001118.50118.5001640.00%
2024/11/0600.005117.00118.00-5164-3.04%
2024/11/051117.0000.00116.5011670.60%
2024/11/0400.000.1115.00117.00-0.1177-0.06%
2024/11/011114.505112.70116.00-4190-2.10%
2024/10/301112.501112.50112.5001930.00%
2024/10/291112.0041.5111.01112.00-40.5197-20.48%
2024/10/284112.1300.00111.5041982.02%
2024/10/2500.002111.50111.50-2200-1.00%
2024/10/241112.004111.63112.00-3205-1.46%
2024/10/231112.006111.58112.00-5207-2.41%
2024/10/212113.001112.50112.5012190.46%
2024/10/186113.001112.50112.5052242.23%
2024/10/176112.501112.50112.5052232.24%
2024/10/140.1112.5021112.00111.50-20.9219-9.51%
2024/10/111113.001112.00112.0002190.00%
2024/10/091.3112.001112.50112.500.32220.14%
2024/10/083111.674.1111.51111.50-1.1217-0.49%
2024/10/076113.004111.50111.5022180.91%
2024/10/011109.001108.00109.0002130.00%
2024/09/301109.0020.2108.48108.00-19.2213-8.96%
2024/09/272108.5024.3108.84108.50-22.3213-10.44%
2024/09/267109.071109.00108.0062152.79%
2024/09/255107.600108.00109.0052152.32%
2024/09/241107.001106.50106.5002140.00%
2024/09/233108.671108.50108.0022150.93%
2024/09/201107.501109.50109.5002160.00%
2024/09/191107.001107.50106.5002150.00%
2024/09/182106.003106.17106.00-1215-0.46%
2024/09/131104.503105.50104.50-2216-0.92%
2024/09/111105.501108.00104.5002170.00%
2024/09/103.2107.633107.50106.000.22180.09%
2024/09/090.6103.005102.10103.50-4.4216-2.03%
2024/09/061104.001104.50104.5002160.00%
2024/09/051105.009104.78104.50-8216-3.70%
2024/09/041103.5012104.79104.00-11215-5.11%
2024/09/0200.000.1110.00108.00-0.1218-0.05%
2024/08/302.1109.711109.00110.001.12190.50%
2024/08/2900.001106.50108.00-1217-0.46%
2024/08/2600.000.1106.00104.50-0.1217-0.03%
2024/08/230103.501103.50103.50-1215-0.46%
2024/08/224106.371107.50106.0032121.42%
2024/08/218106.942108.50107.5062132.81%
2024/08/163115.0000.00114.0032111.42%
2024/08/158116.5611116.68113.50-3214-1.40%
2024/08/142112.002113.75116.0002100.00%
2024/08/1300.005110.00110.00-5206-2.42%
2024/08/125106.709107.06107.50-4206-1.94%
2024/08/093103.004104.50104.00-1202-0.49%
2024/08/08199.402100.00100.00-1199-0.50%
2024/08/07497.95699.12101.00-2199-1.00%
2024/08/068.197.30496.5896.504.11952.08%
2024/08/0511.299.01899.1798.503.21841.76%
2024/08/026118.506118.42117.5001710.00%
2024/08/011120.994120.25120.50-3164-1.81%
2024/07/292120.252121.00119.5001590.00%
2024/07/238116.448116.75116.5001530.00%
2024/07/228110.503111.17112.0051493.34%
2024/07/192113.752113.00112.0001420.00%
2024/07/181114.501114.00115.5001380.00%
2024/07/173117.0000.00116.5031372.18%
2024/07/120118.0000.00117.0001490.01%
2024/07/1141117.5100.00118.004115027.26%
2024/07/101119.001118.50118.5001510.00%
2024/07/092116.502118.00117.5001490.00%
2024/07/081117.001117.50117.0001490.00%
2024/07/042113.7500.00115.0021491.34%
2024/07/011114.5000.00114.5011510.66%
2024/06/262110.2551109.50111.00-49156-31.28%
2024/06/2410107.5000.00107.50101586.32%
2024/06/206108.0000.00108.0061603.75%
2024/06/181105.501106.00106.0001650.00%
2024/06/174106.384107.50106.0001700.00%
2024/06/1300.000.7102.00103.50-0.7175-0.40%
2024/06/122101.5000.00102.5021791.11%
2024/06/1100.004101.38101.50-4184-2.17%
2024/06/063.7101.003101.00102.000.71980.35%
2024/06/0500.00399.93101.00-3213-1.40%
2024/06/0400.00499.6399.70-4215-1.86%
2024/05/31099.8000.0099.9002170.00%
2024/05/27298.75298.8099.2002200.00%
2024/05/211100.002100.00100.00-1221-0.45%
2024/05/20198.5000.0099.5012170.46%
2024/05/16298.20298.7098.4002160.00%
2024/05/14597.5000.0097.8052162.31%
2024/05/13397.4700.0097.9032161.38%
2024/05/09297.55297.5097.5002160.00%
2024/05/08897.65697.6097.6022180.92%
2024/05/07297.55298.1098.2002160.00%
2024/05/021298.01297.8097.80102164.63%
2024/04/30197.80197.9098.0002130.00%
2024/04/29496.7500.0097.7042131.87%
2024/04/25396.6000.0096.9032131.41%
2024/04/241597.3900.0097.50152166.94%
2024/04/23797.63497.9397.6032211.35%
2024/04/22696.50496.8597.4022220.90%
2024/04/192295.872195.8795.8012190.45%
2024/04/182096.65397.1397.60172118.04%
2024/04/17695.88795.6095.50-1209-0.48%
2024/04/16595.50596.0095.5002080.00%
2024/04/153097.0900.0096.803020414.64%
2024/04/12196.10196.5096.7002040.00%
2024/04/11797.43197.6097.0062012.98%
2024/04/104.598.14297.8097.802.52001.25%
2024/04/094598.4600.0098.204520122.36%
2024/04/081098.1300.0098.50101995.02%
2024/04/03497.68497.5097.5001990.00%
2024/04/024.598.88498.9598.400.51990.24%
2024/03/28197.40196.5097.3001930.00%
2024/03/27194.80295.8096.00-1192-0.52%
2024/03/26294.60294.8094.7001910.00%
2024/03/22395.63395.7394.9001890.00%
2024/03/21297.05296.7596.6001840.00%
2024/03/201596.991896.9897.00-3183-1.64%
2024/03/19697.77698.0097.9001770.00%
2024/03/18595.52596.2096.4001710.00%
2024/03/15595.88596.2095.6001690.00%
2024/03/14595.88595.4695.5001650.00%
2024/03/13194.101.194.9895.20-0.1161-0.08%
2024/03/12693.83494.1894.5021551.29%
2024/03/112892.1125.692.5792.202.41451.69%
2024/03/08587.72287.7087.7031242.42%
2024/03/05487.08487.3087.3001210.00%
2024/03/012.186.80286.8586.900.11210.04%
2024/02/26687.10287.0587.2041193.34%
2024/02/22587.16287.1587.2031172.55%
2024/02/21587.50187.3087.4041173.41%
2024/02/19287.6500.0087.6021151.73%
2024/02/1500.000.187.6087.30-0.1116-0.11%
2024/02/0100.00386.7087.40-3113-2.65%
2024/01/3100.00186.9086.80-1115-0.87%
2024/01/260.186.5000.0086.500.11140.11%
2024/01/2400.001985.8886.10-19114-16.66%
2024/01/2300.00186.2086.20-1113-0.88%
2024/01/22186.30186.3886.400113-0.04%
2024/01/19285.05185.6085.6011130.88%
2024/01/18184.5000.0085.1011120.89%
2024/01/17485.50485.4385.6001090.00%
2024/01/16186.80286.9086.80-1102-0.98%
2024/01/05087.3000.0087.2001170.01%
2024/01/04387.33387.3787.3001190.00%
2023/12/29387.67387.6087.4001180.00%
2023/12/28387.70487.7888.00-1117-0.85%
2023/12/27487.40787.6987.70-3116-2.58%
2023/12/26287.35287.7087.8001140.00%
2023/12/2200.00187.5087.40-1113-0.88%
2023/12/20288.1000.0088.2021121.77%
2023/12/15288.8000.0089.2021171.70%
2023/12/14289.0000.0088.9021341.48%
2023/12/12888.8600.0089.0081375.84%
2023/12/08189.0000.0089.0011350.74%
2023/12/04589.14589.3489.100138-0.03%
2023/12/0100.00190.3089.70-1138-0.72%
2023/11/28589.9600.0089.5051413.54%
2023/11/2200.00489.1089.00-4142-2.81%
2023/11/2100.00488.6089.00-4143-2.79%
2023/11/2000.001087.6088.50-10143-6.98%
2023/11/1600.00388.1088.30-3150-1.99%
2023/11/10187.3000.0087.5011690.59%
2023/11/06188.00188.4088.3001850.00%
2023/11/03287.8000.0087.9021881.06%
2023/10/260.187.3000.0087.300.11970.03%
2023/10/24786.8400.0087.5072043.42%
2023/10/2000.00087.8087.8002060.00%
2023/10/19186.50187.3087.4002090.00%
2023/10/18185.700.386.3987.400.82150.35%
2023/10/16286.80287.0586.8002110.00%
2023/10/1300.000.386.6087.00-0.3216-0.12%
2023/10/11487.43287.3087.2022260.88%
2023/10/0600.000.388.0987.80-0.3238-0.10%
2023/10/0500.000.388.0087.90-0.3250-0.10%
2023/10/0400.00187.5087.70-1262-0.38%
2023/09/27187.70187.9088.5002750.00%
2023/09/25389.073.689.2888.80-0.6279-0.20%
2023/09/21387.63387.8387.3002900.00%
2023/09/20288.4500.0088.4022870.70%
2023/09/192091.3019.291.6789.600.82860.27%
2023/09/1800.00488.2388.70-4269-1.48%
2023/09/1500.00287.2087.50-2267-0.75%
2023/09/1400.000.186.8086.90-0.1266-0.04%
2023/09/08185.40185.7085.5002660.00%
2023/09/07185.30885.3885.40-7267-2.61%
2023/09/0600.001185.8386.10-11267-4.11%
2023/09/0500.00286.6086.60-2267-0.75%
2023/09/0100.00086.2086.2002680.00%
2023/08/31085.9000.0085.8002680.00%
2023/08/25184.30184.2084.2002640.00%
2023/08/240.184.1000.0083.700.12640.02%
2023/08/230.783.4000.0083.200.72700.26%
2023/08/22383.73283.1083.5012680.38%
2023/08/21284.70284.4084.1002640.00%
2023/08/18285.90286.0085.9002590.00%
2023/08/17283.50284.9586.8002560.00%
2023/08/16485.18284.7084.7022510.79%
2023/08/14785.71585.7885.7022480.81%
2023/08/115.287.08486.8887.201.22450.49%
2023/08/09488.7300.0089.0042391.67%
2023/08/0800.00789.4689.70-7238-2.93%
2023/07/31290.55290.6590.5002500.00%
2023/07/28190.00190.1090.1002540.00%
2023/07/27390.60390.3390.2002530.00%
2023/07/26190.60191.0090.6002550.00%
2023/07/24290.80290.8590.5002610.00%
2023/07/19389.40289.8089.2013210.31%
2023/07/18589.20589.1689.5003230.00%
2023/07/17289.60190.4089.7013180.31%
2023/07/14190.4000.0090.7013110.32%
2023/07/13390.532.190.7590.600.93050.29%
2023/07/126.198.02698.7399.800.12900.03%
2023/07/114.196.616.197.2898.40-1.9280-0.69%
2023/07/07194.60194.3094.6002680.00%
2023/07/06294.5000.0094.2022660.75%
2023/07/03294.70794.5994.50-5265-1.89%
2023/06/30194.40294.1594.40-1265-0.38%
2023/06/28390.9000.0091.0032601.15%
2023/06/12190.8000.0091.0012760.36%
2023/06/07091.0000.0090.7002840.01%
2023/06/05190.70190.7090.7002830.00%
2023/05/2900.00291.1090.40-2293-0.68%
2023/05/26191.70191.7091.4002900.00%
2023/05/24792.0900.0092.0072902.41%
2023/05/19191.6000.0091.4012900.34%
2023/05/18891.4900.0091.0082892.76%
2023/05/173991.6200.0091.203928713.58%
2023/05/16190.9300.0091.5012850.37%
2023/05/15490.98491.4391.1002860.00%
2023/05/12290.102.290.3990.80-0.2285-0.07%
2023/05/11290.102.290.3990.20-0.2284-0.07%
2023/05/08194.90195.2095.4002810.00%
2023/05/05095.002.895.0895.20-2.8288-0.98%
2023/05/04193.00293.1094.00-1289-0.34%
2023/05/0300.000.192.0092.10-0.1286-0.02%
2023/05/0212.691.52291.8092.3010.62863.69%
2023/04/289.190.9900.0091.009.12863.17%
2023/04/27289.75189.9089.8012870.35%
2023/04/261687.311687.2190.7002900.00%
2023/04/25589.30788.3390.50-2260-0.77%
2023/04/2400.001.290.1990.50-1.2222-0.55%
2023/04/21189.5000.0089.4012260.44%
2023/04/20191.40191.0091.0002330.00%
2023/04/1700.00591.7091.60-5233-2.14%
2023/04/100.190.5600.0090.000.12270.03%
2023/03/30188.501088.3888.40-9220-4.09%
2023/03/2900.00589.3689.10-5216-2.31%
2023/03/2300.00288.9089.20-2216-0.92%
2023/03/21489.63589.2688.80-1217-0.46%
2023/03/20388.97188.5088.7022130.94%
2023/03/16189.00189.3088.1002070.00%
2023/03/151.588.1300.0087.901.52010.76%
2023/03/14286.6000.0086.2021981.01%
2023/03/13485.40185.2085.7031981.51%
2023/03/10285.41886.2685.50-6193-3.10%
2023/03/090.187.3000.0087.300.11910.03%
2023/03/0200.00684.7885.10-6202-2.96%
2023/03/01187.001285.4784.80-11202-5.43%
2023/02/2200.001084.0484.60-10194-5.14%
2023/02/2100.00484.4384.60-4193-2.07%
2023/02/1000.004.283.1283.30-4.2195-2.15%
2023/02/08385.2000.0084.6031921.55%
2023/02/01080.1000.0080.1001710.02%
2023/01/3100.000.179.8080.00-0.1169-0.03%
2023/01/3000.001.379.1879.30-1.3174-0.73%
2023/01/17179.60179.3079.3001710.00%
2023/01/16279.400.179.0079.101.91681.13%
2023/01/120.176.60476.9076.90-3.9172-2.27%
2023/01/1100.000.177.8077.20-0.1171-0.06%
2023/01/10576.400.175.9076.804.91652.97%
2023/01/090.174.2200.0074.500.11580.07%
2023/01/0600.000.873.6673.60-0.8157-0.53%
2023/01/0500.00773.5073.50-7158-4.40%
2023/01/030.274.5000.0074.500.21600.12%
2022/12/30374.30474.2074.70-1160-0.62%
2022/12/291173.2810.573.0674.200.51590.34%
2022/12/281073.9010.173.7573.90-0.1159-0.07%
2022/12/27974.04973.9373.7001600.00%
2022/12/26274.00273.8073.9001640.00%
2022/12/23173.701.773.6973.60-0.7166-0.45%
2022/12/22374.07373.9373.900173-0.01%
2022/12/21873.348.173.3272.80-0.1182-0.06%
2022/12/20973.369.673.2773.30-0.6184-0.31%
2022/12/19174.200.773.5174.000.31850.16%
2022/12/16572.844.672.7272.900.41870.21%
2022/12/154173.1242.573.0872.90-1.5189-0.80%
2022/12/14874.853774.0974.00-29189-15.33%
2022/12/131574.931374.6974.4021891.06%
2022/12/12873.587.473.4274.500.61880.32%
2022/12/0900.000.173.8073.80-0.1187-0.04%
2022/12/08173.100.472.3073.000.61880.34%
2022/12/07172.500.672.8172.500.41890.21%
2022/12/06373.403.273.7473.00-0.2191-0.12%
2022/12/0100.000.174.4074.60-0.1191-0.04%
2022/11/301673.481673.3675.0001910.00%
2022/11/291071.961271.8571.80-2183-1.09%
2022/11/2800.001.470.5271.50-1.4183-0.79%
2022/11/25471.683.872.0971.300.21850.10%
2022/11/2421.571.7717.171.5772.304.51842.43%
2022/11/2300.000.270.3070.20-0.2178-0.13%
2022/11/221069.531569.2769.90-5181-2.76%
2022/11/21168.301.268.5468.60-0.2179-0.14%
2022/11/182168.3520.668.2768.100.41800.23%
2022/11/17168.100.868.4368.300.21810.09%
2022/11/16568.501.369.1968.503.71812.05%
2022/11/15969.4314.169.3669.60-5.1180-2.80%
2022/11/14169.301.369.7469.70-0.3181-0.17%
2022/11/11269.40269.8069.5001820.00%
2022/11/0900.000.169.5069.90-0.1183-0.04%
2022/11/08068.80468.6068.60-4183-2.17%
2022/11/041166.6710.366.7267.400.71830.39%
2022/11/0300.00066.8066.500184-0.02%
2022/11/02266.252.866.4966.40-0.8185-0.46%
2022/11/011265.831165.9865.8011900.51%
2022/10/311965.281765.2865.2021901.05%
2022/10/281265.301265.2565.0001930.00%
2022/10/27264.2017.264.5265.00-15.2197-7.71%
2022/10/264964.1341.164.1963.807.92003.92%
2022/10/253765.6722.665.5565.6014.41967.35%
2022/10/2422.166.505.266.6665.9016.91948.69%
2022/10/21467.287.267.4666.90-3.2195-1.63%
2022/10/20665.8074.565.1671.10-68.5191-35.81%
2022/10/19166.600.866.9066.500.21840.10%
2022/10/18966.243.566.4066.705.51852.98%
2022/10/171666.261066.5666.0061883.20%
2022/10/14568.202.368.3268.402.71871.45%
2022/10/13568.345.268.4767.90-0.2191-0.11%
2022/10/12468.233.468.5569.200.71920.34%
2022/10/11968.859.469.1168.70-0.4197-0.18%
2022/10/0700.000.270.4670.10-0.2200-0.12%
2022/10/061169.95669.9570.1052042.44%
2022/10/051170.1810.370.3370.000.72060.36%
2022/10/04969.701.969.7869.907.12153.29%
2022/10/031869.0712.669.5269.405.42202.47%
2022/09/301671.018.171.0571.007.92223.56%
2022/09/291471.1314.271.6371.90-0.2224-0.10%
2022/09/283769.3137.169.6369.10-0.1223-0.05%
2022/09/272071.631971.7971.7012220.44%
2022/09/261772.5513.372.7672.403.72301.62%
2022/09/23673.226.373.2873.50-0.3234-0.14%
2022/09/221171.6911.571.9572.30-0.5237-0.21%
2022/09/21572.364.972.7672.300.12380.04%
2022/09/20973.11873.4873.1012380.42%
2022/09/19373.40273.9873.4012440.41%
2022/09/161173.5010.273.7274.500.82550.31%
2022/09/15674.2515.374.3474.30-9.3264-3.52%
2022/09/14474.353.674.6474.400.42670.14%
2022/09/13375.103.375.4274.80-0.3270-0.13%
2022/09/1200.00074.4075.2002710.00%
2022/09/08272.452.372.8073.10-0.3273-0.11%
2022/09/07172.202.172.3772.20-1.1275-0.42%
2022/09/06972.689.773.0172.70-0.7276-0.26%
2022/09/05673.2511.473.4073.20-5.4278-1.93%
2022/09/02773.646.673.9973.600.42800.15%
2022/09/013573.8437.274.1674.00-2.1281-0.76%
2022/08/3100.000.175.2675.30-0.1278-0.03%
2022/08/30274.554.174.5874.80-2.1279-0.75%
2022/08/291973.802074.0974.20-1280-0.37%
2022/08/263.774.812.275.0474.801.52800.53%
2022/08/2500.000.574.8774.60-0.5281-0.16%
2022/08/24474.351.674.6474.302.42850.85%
2022/08/23574.723.575.0574.601.52970.49%
2022/08/22374.802.575.1075.100.53010.17%
2022/08/19874.407.474.6874.800.63020.18%
2022/08/18875.138.975.3875.00-0.9304-0.28%
2022/08/17375.60375.8975.5003040.01%
2022/08/16575.621275.9675.60-7305-2.28%
2022/08/1510.176.3010.476.6876.30-0.4305-0.13%
2022/08/1200.00077.2076.700307-0.01%
2022/08/11376.500.576.9076.502.53090.82%
2022/08/10475.782.175.4375.901.93120.60%
2022/08/09274.751.775.1175.200.33140.09%
2022/08/082474.5922.774.7874.601.33210.39%
2022/08/05176.521.876.5176.40-0.7325-0.22%
2022/08/041274.6818.875.0174.90-6.8330-2.07%
2022/08/031175.6410.675.8476.400.43300.13%
2022/08/021576.9615.177.2976.90-0.1339-0.02%
2022/08/0100.00078.7078.200348-0.01%
2022/07/28177.6000.0077.3013540.28%
2022/07/27178.9000.0078.8013600.28%
2022/07/26178.40178.9078.9003630.00%
2022/07/22377.20277.9577.4013740.27%
2022/07/2000.00376.6776.50-3386-0.78%
2022/07/18473.5000.0074.0043911.02%
2022/07/15671.92171.9072.0053921.27%
2022/07/14473.1500.0073.0044001.00%
2022/07/12274.101074.4872.20-8408-1.96%
2022/07/11377.40577.2676.30-2404-0.49%
2022/07/08779.7000.0078.6074061.72%
2022/07/0700.00279.0080.00-2403-0.50%
2022/07/06280.7000.0078.8024020.50%
2022/07/05782.33783.1981.7004000.00%
2022/07/04479.28481.0581.2003940.00%
2022/07/01187.8000.0087.4013870.26%
2022/06/30488.301.988.5988.502.13830.55%
2022/06/296.389.1500.0089.306.33801.65%
2022/06/284.988.380.589.3989.304.43771.17%
2022/06/271588.833.288.7688.2011.83753.15%
2022/06/2425.588.864089.2389.90-14.5372-3.89%
2022/06/230.187.0716.186.7887.20-16363-4.41%
2022/06/22384.333.784.7384.90-0.7359-0.19%
2022/06/210.885.13085.6085.000.83580.23%
2022/06/20783.962.984.1983.504.13591.13%
2022/06/17182.80182.9784.5003580.00%
2022/06/162.183.442.883.9683.30-0.7359-0.20%
2022/06/15282.9015.883.0383.00-13.8359-3.83%
2022/06/141181.519.581.8482.001.53630.42%
2022/06/13882.459.682.8682.60-1.6375-0.43%
2022/06/10984.089.284.4283.70-0.2385-0.04%
2022/06/09284.355.484.5484.30-3.4403-0.84%
2022/06/08384.738.785.0184.50-5.7429-1.33%
2022/06/07184.300.584.2384.300.54520.12%
2022/06/06783.636.384.0083.800.74630.14%
2022/06/02984.639.384.9484.50-0.3472-0.07%
2022/06/01886.099.786.8985.60-1.7483-0.35%
2022/05/311387.239.687.4784.503.44860.70%
2022/05/300.887.7800.0088.100.84860.17%
2022/05/27385.730.585.8085.802.54940.51%
2022/05/26485.68186.1785.5034980.59%
2022/05/253.185.26084.0085.303.15030.62%
2022/05/24583.826.183.8383.50-1.1505-0.22%
2022/05/23183.901.484.0483.70-0.4505-0.07%
2022/05/201.284.180.683.5384.000.55120.10%
2022/05/19481.834.282.0982.50-0.2517-0.03%
2022/05/1813.583.06383.0683.1010.55162.04%
2022/05/177.982.534.682.5082.703.35160.64%
2022/05/1610.581.9412.882.4982.50-2.3516-0.44%
2022/05/13882.3623.382.4382.70-15.3513-2.97%
2022/05/122.179.761.780.1579.600.45060.08%
2022/05/116.180.45780.9181.00-0.9503-0.18%
2022/05/101879.9833.480.6481.00-15.4502-3.06%
2022/05/0925.383.052083.6382.105.34921.08%
2022/05/06686.805.987.1887.000.14810.03%
2022/05/05688.18488.4988.0024790.41%
2022/05/042788.5112.588.7887.7014.54763.05%
2022/05/031790.436.790.9990.2010.34672.20%
2022/04/293290.795.891.0790.4026.24665.61%
2022/04/283.691.3533.391.2691.40-29.7464-6.40%
2022/04/2715.788.758.389.9490.107.44551.63%
2022/04/268.289.08390.3990.805.24451.17%
2022/04/2511.588.074.588.4588.2074401.58%
2022/04/2215.688.994.889.1689.5010.84402.45%
2022/04/214.688.05588.0088.80-0.4436-0.10%
2022/04/203.887.333.687.8588.500.24300.05%
2022/04/19584.607.284.7784.80-2.2418-0.54%
2022/04/1812.286.144.685.9185.307.74151.84%
2022/04/150.284.740.784.9086.30-0.4406-0.11%
2022/04/1400.00085.0085.0003990.00%
2022/04/13282.851.483.1183.000.63920.15%
2022/04/1200.006.483.1182.90-6.4390-1.64%
2022/04/111.682.556.182.9482.70-4.5389-1.16%
2022/04/08382.405.282.4782.40-2.2384-0.58%
2022/04/07182.2018.382.3582.50-17.3383-4.51%
2022/04/06681.025.481.4781.800.63820.16%
2022/04/01281.256.581.6281.30-4.5382-1.19%
2022/03/31381.772.381.9881.600.73810.19%
2022/03/3000.000.581.8082.00-0.5381-0.14%
2022/03/29580.98581.3381.5003810.01%
2022/03/28281.257.381.6681.40-5.3378-1.41%
2022/03/253680.826.880.9281.2029.23757.76%
2022/03/24481.38581.7281.30-1370-0.28%
2022/03/23982.0810.282.3782.00-1.2367-0.34%
2022/03/22382.831.583.1082.801.53630.41%
2022/03/18380.674.981.1281.20-1.8356-0.52%
2022/03/17180.806.781.0581.10-5.7355-1.62%
2022/03/1614.578.7925.279.3580.00-10.8352-3.05%
2022/03/1526.380.8719.580.8579.806.83392.01%
2022/03/142481.9222.983.5081.701.13270.33%
2022/03/1113.982.61481.3583.609.93083.20%
2022/03/1011.380.038.180.3779.803.12821.11%
2022/03/0912.774.894.775.7476.8082593.10%
2022/03/0818.273.4318.573.9272.20-0.3247-0.10%
2022/03/0719.876.5017.277.1175.802.62361.11%
2022/03/042.879.183.679.6879.40-0.8222-0.36%
2022/03/035.279.692.979.4680.002.22161.03%
2022/03/022.477.043.177.7878.50-0.7204-0.33%
2022/03/019.973.459.573.8475.400.41920.21%
2022/02/253.574.94475.1774.50-0.5186-0.28%
2022/02/245.475.246.875.6775.40-1.4178-0.80%
2022/02/2300.000.375.8076.00-0.3174-0.19%
2022/02/22375.204.675.4975.80-1.6175-0.92%
2022/02/211.774.44274.4775.80-0.3168-0.17%
2022/02/18875.130.275.2074.807.81654.72%
2022/02/1700.00175.4075.40-1173-0.58%
2022/02/160.475.0200.0076.000.41760.24%
2022/02/151.274.9700.0074.501.21760.66%
2022/02/14272.403.372.8073.00-1.3173-0.73%
2022/02/11073.600.173.1073.00-0.1173-0.06%
2022/02/102.372.97172.8072.801.31720.74%
2022/02/07470.283.370.5770.600.71710.41%
2022/01/26269.900.169.9170.001.91731.11%
2022/01/25669.626.969.7269.80-0.9175-0.49%
2022/01/24369.40469.8269.90-1177-0.59%
2022/01/21170.301.270.6270.20-0.2175-0.14%
2022/01/20570.800.270.8071.004.81752.73%
2022/01/1900.000.370.8570.80-0.3175-0.15%
2022/01/170.371.2000.0071.300.31750.17%
2022/01/14069.6000.0069.9001710.02%
2022/01/1300.000.170.1069.80-0.1173-0.05%
2022/01/1100.00569.6069.70-5176-2.84%
2022/01/10269.050.469.3669.401.61790.90%
2022/01/07168.600.168.7068.600.91790.49%
2022/01/0600.000.168.9068.30-0.1179-0.04%
2022/01/05368.601.868.9468.401.21810.64%
2022/01/04268.351.368.6968.300.81820.42%
2022/01/03268.801.369.3368.800.71820.37%
2021/12/30169.301.269.3369.30-0.2185-0.10%
2021/12/28169.9000.0069.9011880.53%
2021/12/27269.05168.8069.1011900.52%
2021/12/24169.00169.0069.1001950.00%
2021/12/23268.70168.6068.8011970.51%
2021/12/221.168.100.168.3468.100.91980.48%
2021/12/21268.15168.1068.1011980.51%
2021/12/2000.002.168.0368.00-2.1201-1.04%
2021/12/17268.302.268.0368.10-0.2202-0.07%
2021/12/1600.000.368.3768.30-0.3204-0.14%
2021/12/15168.000.868.3468.000.22090.08%
2021/12/14268.102.468.1568.20-0.4212-0.20%
2021/12/13268.400.668.6868.501.42130.67%
2021/12/10468.853.269.0568.200.82150.36%
2021/12/09169.20069.6069.2012120.47%
2021/12/08168.9000.0068.9012130.47%
2021/12/07668.734.768.7668.901.32140.62%
2021/12/06268.45068.8068.4022160.92%
2021/12/03668.284.668.0968.201.42210.65%
2021/12/02668.022.767.9068.303.32231.47%
2021/12/01567.96468.0367.9012290.44%
2021/11/30568.003.167.9568.001.92320.82%
2021/11/29667.606.267.5967.60-0.2237-0.08%
2021/11/26367.973.867.9468.00-0.8240-0.35%
2021/11/25168.201.168.2268.30-0.1245-0.02%
2021/11/24568.303.368.2168.601.72470.67%
2021/11/23168.301.167.8267.90-0.1248-0.02%
2021/11/22168.40168.1068.3002510.00%
2021/11/19668.735.968.8868.500.12540.04%
2021/11/18669.606.169.8069.50-0.1258-0.04%
2021/11/177.369.85769.9970.000.32650.11%
2021/11/1615.870.341170.4771.004.82841.68%
2021/11/155.168.644.168.6469.5012880.36%
2021/11/12968.147.368.2668.401.73010.56%
2021/11/111367.053.167.3867.309.93103.19%
2021/11/10167.401.366.9467.00-0.3319-0.10%
2021/11/09367.172.167.2067.200.93240.28%
2021/11/08467.353.167.0867.200.93390.27%
2021/11/05367.603.367.6767.40-0.3339-0.08%
2021/11/04568.10368.0768.3023460.57%
2021/11/031867.732.367.2368.0015.73454.54%
2021/11/02266.00266.2066.600346-0.01%
2021/11/01466.203.966.3466.100.13480.04%
2021/10/29266.171.466.5866.500.73500.19%
2021/10/283.166.54266.7066.701.13550.30%
2021/10/27267.554.567.2667.20-2.5369-0.66%
2021/10/260.167.6500.0067.900.13820.02%
2021/10/25266.501.166.8167.600.93900.23%
2021/10/2200.000.467.3066.90-0.4401-0.10%
2021/10/21366.631.466.1868.101.64070.40%
2021/10/20265.901.966.2166.200.14170.03%
2021/10/19166.100.665.4166.300.44240.09%
2021/10/18765.277.665.5265.30-0.6435-0.14%
2021/10/15366.004.366.0366.00-1.3446-0.29%
2021/10/14165.900.866.2165.900.24510.05%
2021/10/132.366.412.166.7266.500.24640.03%
2021/10/12466.882.267.3666.801.84790.39%
2021/10/08467.903.668.0467.900.44920.08%
2021/10/072.267.77367.7067.70-0.8495-0.16%
2021/10/0600.002.966.1366.00-2.9500-0.57%
2021/10/051665.0811.965.4065.904.15070.80%
2021/10/04666.187.866.4666.20-1.8509-0.36%
2021/10/01766.836.867.0867.200.25150.04%
2021/09/305.167.783.167.6268.0025140.39%
2021/09/29467.937.568.1968.00-3.5520-0.67%
2021/09/28569.122.269.5168.802.85380.52%
2021/09/27168.500.968.8069.400.15810.01%
2021/09/24168.101.268.2168.30-0.2685-0.03%
2021/09/23167.100.667.4767.200.46880.06%
2021/09/2227.367.1318.767.4567.008.66941.23%
2021/09/17468.2510.168.6168.10-6.1704-0.86%
2021/09/16568.883.469.1868.901.67090.22%
2021/09/15968.68969.0569.300716-0.01%
2021/09/14169.001.469.4269.40-0.4715-0.05%
2021/09/13468.533.268.7769.000.87170.12%
2021/09/10368.832.869.2768.900.37170.03%
2021/09/09769.146.169.5269.100.97180.13%
2021/09/08169.900.970.2369.700.17170.01%
2021/09/07468.704.369.0768.90-0.3717-0.04%
2021/09/061269.2111.169.4269.000.97170.13%
2021/09/03469.834.470.1470.00-0.4714-0.05%
2021/09/02770.247.270.5869.90-0.2714-0.03%
2021/09/01870.64870.9670.9007120.00%
2021/08/31570.885.471.2571.10-0.4708-0.06%
2021/08/30372.203.172.4672.00-0.1708-0.01%
2021/08/27872.617.672.7472.300.47130.06%
2021/08/261272.371272.3972.2007140.01%
2021/08/25373.003.873.3072.90-0.8720-0.11%
2021/08/24770.887.971.3071.60-1727-0.13%
2021/08/23370.202.570.2970.700.57290.07%
2021/08/2012.168.7911.768.8969.300.47280.06%
2021/08/191673.081273.2473.0047100.56%
2021/08/18873.8614.774.4975.10-6.7700-0.96%
2021/08/1700.00275.9576.90-2696-0.29%
2021/08/1600.000.675.5975.70-0.6693-0.09%
2021/08/135.274.781174.9275.10-5.8689-0.84%
2021/08/123.274.683.175.1575.4007090.01%
2021/08/11173.401.773.5773.10-0.7726-0.10%
2021/08/100.373.601.573.3373.50-1.2788-0.15%
2021/08/09471.602.671.5471.701.49090.16%
2021/08/06571.805.271.5871.80-0.2925-0.02%
2021/08/05871.69772.0171.8019410.11%
2021/08/041372.8013.872.9172.20-0.8966-0.08%
2021/08/03271.90372.1371.90-1974-0.10%
2021/08/022471.8520.872.1772.003.29800.33%
2021/07/3011.375.4727.675.3175.10-16.3968-1.68%
2021/07/2915.375.0118.875.1975.20-3.5959-0.37%
2021/07/281672.7819.172.1673.90-3.1952-0.32%
2021/07/271074.161074.5174.0009560.00%
2021/07/2616.475.3615.975.5975.100.59610.05%
2021/07/23973.878.873.9974.500.29640.03%
2021/07/222274.131874.2173.4049750.41%
2021/07/2117.274.2020.474.6174.20-3.3962-0.34%
2021/07/201472.6510.572.8672.803.59520.37%
2021/07/1924.672.2928.672.5173.20-4954-0.42%
2021/07/1680.571.6683.371.6771.20-2.8951-0.30%
2021/07/1530.170.353370.3071.00-2.9936-0.30%
2021/07/142169.0421.568.9569.00-0.5926-0.05%
2021/07/131068.9913.669.1869.20-3.6930-0.38%
2021/07/121069.139.569.2468.900.59320.06%
2021/07/095.268.925.169.4469.000.19300.02%
2021/07/08167.704.468.0969.20-3.4933-0.36%
2021/07/07567.462.867.6067.302.29310.24%
2021/07/06967.195.667.1967.703.49360.37%
2021/07/052467.0616.967.5967.207.19350.76%
2021/07/024867.934168.7368.4079180.77%
2021/07/0119270.5520070.6570.70-8881-0.91% 大買/大賣/
2021/06/30164.8000.0064.4017850.13%
2021/06/28565.30365.8765.9028050.25%
2021/06/2513.164.18164.1064.1012.18031.51%
2021/06/24163.30263.1062.60-1803-0.12%
2021/06/15061.50160.6060.90-1876-0.11%
2021/06/1000.00560.6060.40-5872-0.57%
2021/06/09160.7000.0060.8018700.11%
2021/06/02460.95261.0561.2028690.23%
2021/06/01360.5700.0061.2038610.35%
2021/05/315.159.3100.0059.305.18500.60%
2021/05/212.159.5000.0059.602.18070.25%
2021/05/203.260.09459.8359.40-0.9802-0.11%
2021/05/19260.903.261.2360.30-1.2775-0.15%
2021/05/1830.162.8832.263.0862.50-2.1745-0.28%
2021/05/1751.463.785764.2966.00-5.6681-0.82%
2021/05/141.158.9200.0060.001.15520.21%
2021/05/137.157.52757.3057.800.15330.01%
2021/05/128.155.985.155.6156.1035120.58%
2021/05/11159.0000.0059.4014830.21%
2021/05/10261.7000.0061.7024710.42%
2021/05/04658.87558.9058.6014550.22%
2021/05/03459.65160.7059.8034390.68%
2021/04/29459.2800.0059.3044280.93%
2021/04/28360.47260.5560.2014150.24%
2021/04/27657.4400.0057.5064031.49%
2021/04/2100.00258.1058.30-2387-0.52%
2021/04/20258.1500.0058.2023870.52%
2021/04/190.658.4000.0058.400.63870.14%
2021/04/1600.00221.557.1158.30-221.5381-58.08% 大賣/鉅額交易
2021/04/1300.00257.2556.90-2365-0.55%
2021/04/12156.60256.8057.00-1359-0.28%
2021/04/06356.47057.5056.7033460.86%
2021/04/0100.00857.7457.30-8342-2.33%
2021/03/31160.00159.3059.1003270.00%
2021/03/3000.001.156.9158.80-1.1311-0.35%
2021/03/25255.30455.8555.60-2288-0.69%
2021/03/23153.5000.0053.8012610.38%
2021/03/22352.77453.1353.50-1252-0.39%
2021/03/19151.40150.9051.7002340.00%
2021/03/1100.00147.2047.35-1200-0.51%
2021/03/10346.8500.0047.1031991.50%
2021/03/0300.00146.1546.10-1206-0.48%
2021/02/2600.000.346.3045.85-0.3209-0.12%
2021/02/2500.0014.146.2146.30-14.1210-6.73%
2021/02/1900.001.745.8845.95-1.7209-0.80%
2021/02/1700.00345.1045.55-3213-1.40%
2021/01/2600.00145.0044.90-1237-0.42%
2021/01/2100.00144.8544.85-1232-0.43%
2021/01/1900.000.145.8545.55-0.1225-0.06%
2021/01/131.746.4700.0046.451.72180.76%
2020/12/2900.000.746.5446.60-0.7207-0.32%
2020/12/28745.9400.0046.2072043.42%
2020/11/3000.001.144.8044.90-1.1194-0.54%
2020/11/2500.00144.3044.35-1190-0.52%
2020/11/1900.00344.3544.25-3188-1.59%
2020/11/1100.000.244.5044.45-0.2192-0.08%
2020/11/030.842.5900.0042.300.81820.45%
2020/11/02042.8000.0042.2501840.02%
2020/10/12142.1000.0042.1512820.35%
2020/10/0500.000.142.0041.85-0.1280-0.04%
2020/08/28442.0500.0042.3543231.24%
2020/08/26242.2000.0042.2523270.61%
2020/08/20442.8000.0042.4543281.22%
2020/08/1700.00243.1543.20-2321-0.62%
2020/08/1300.001041.9042.05-10315-3.17%
2020/08/06141.6500.0041.7013170.32%
2020/07/3000.00541.7042.05-5319-1.57%
2020/07/28240.55041.2541.0523140.62%
2020/07/27244.5500.0044.8023050.65%
2020/07/241.144.9000.0044.901.12950.36%
2020/07/2200.00545.2145.15-5287-1.74%
2020/07/20244.5500.0045.2022770.72%
2020/07/17245.05144.9045.0012730.37%
2020/07/16245.40245.3845.3002700.00%
2020/07/1000.00043.6543.6002620.00%
2020/07/06244.2000.0044.2022710.74%
2020/07/01343.9500.0043.8032731.10%
2020/06/0300.00242.1542.15-2345-0.58%
2020/05/2500.00141.1541.50-1342-0.29%
2020/05/2200.00241.6041.50-2342-0.58%
2020/05/1500.00240.8041.05-2345-0.58%
2020/05/1400.00141.3041.20-1344-0.29%
2020/05/1300.00141.1541.40-1341-0.29%
2020/05/07141.7000.0041.7013320.30%
2020/05/06141.4500.0041.5013310.30%
2020/05/0500.00141.3041.35-1328-0.30%
2020/04/30141.3000.0041.2513250.31%
2020/04/27240.6000.0041.0023310.60%
2020/04/21239.7000.0039.7023310.60%
2020/04/16140.7500.0040.7013210.31%
2020/04/1400.00640.0040.25-6317-1.89%
2020/04/13339.4500.0039.7033150.95%
2020/04/0900.001139.0638.75-11313-3.50%
2020/04/08339.2300.0039.1533050.98%
2020/04/07739.0700.0039.1073022.31%
2020/04/06138.8000.0038.8513000.33%
2020/03/31139.0000.0039.0512900.34%
2020/03/301137.92138.0038.00102823.54%
2020/03/271037.7500.0037.65102773.60%
2020/03/26136.5000.0037.2512690.37%
2020/03/2500.00138.0036.90-1267-0.37%
2020/03/2300.000.335.5535.30-0.3257-0.10%
2020/03/20134.651434.9235.10-13254-5.11%
2020/03/19731.86132.4032.2062442.46%
2020/03/1800.002734.1234.05-27230-11.70%
2020/03/17334.1000.0034.1032271.32%
2020/03/13934.9400.0036.4092184.11%
2020/03/12638.7700.0038.6062052.91%
2020/03/10239.5000.0040.0022011.00%
2020/03/0900.00140.4040.20-1194-0.51%
2020/02/25141.3500.0041.4011810.55%
2020/02/03140.3500.0040.4511950.51%
2020/01/2000.00141.9541.95-1187-0.53%
2020/01/0900.002.640.9240.90-2.6207-1.27%
2020/01/06141.250.141.3041.2512300.41%
2019/12/16341.6200.0041.5532381.26%
2019/11/06141.0000.0041.0012690.37%
2019/11/0400.00241.2541.15-2267-0.75%
2019/10/28141.5000.0041.8512610.38%
2019/10/09241.7000.0041.5022050.97%
2019/09/27241.2500.0041.2022060.97%
2019/09/16142.6500.0042.5012250.44%
2019/09/11242.6500.0042.6022260.88%
2019/09/06142.9000.0042.8012200.45%
2019/09/04143.3500.0043.4012180.46%
2019/09/02343.5000.0043.3532181.37%
2019/08/29242.680.243.5043.351.92120.87%
2019/08/280.246.0000.0046.000.22020.09%
2019/08/2100.00145.8545.70-1198-0.50%
2019/08/19144.5000.0044.5011960.51%
2019/08/16143.2000.0044.0511960.51%
2019/08/0800.00245.7045.80-2181-1.10%
2019/08/01146.00146.1046.1002270.00%
2019/07/2900.00247.0047.00-2230-0.87%
2019/07/2500.00246.4346.35-2233-0.86%
2019/07/17646.8800.0046.8062342.56%
2019/07/15147.2500.0047.2512340.43%
2019/07/08146.2500.0046.4012340.43%
2019/07/04146.7000.0046.7012470.40%
2019/07/0100.00146.2046.75-1256-0.39%
2019/06/2810046.3100.0046.6010025838.75%
2019/06/27146.2500.0046.2012600.38%
2019/06/2500.00146.0047.10-1256-0.39%
2019/06/20144.6000.0044.8512590.39%
2019/06/06244.0000.0044.0522630.76%
2019/06/04145.0000.0044.9512660.37%
2019/05/21144.0000.0044.0512850.35%
2019/05/17143.6500.0043.5012930.34%
2019/05/1500.00543.4843.45-5291-1.72%
2019/05/14443.2300.0043.9042891.38%
2019/04/100.145.7000.0045.800.12520.06%
2019/04/01144.30344.1544.20-2229-0.87%
2019/03/2800.001142.7543.35-11221-4.97%
2019/03/26143.30343.5743.15-2212-0.94%
2019/03/15139.9000.0040.0012000.50%
2019/03/0400.00541.1541.55-5181-2.76%
2019/02/261142.0000.0041.00111746.31%
2019/02/18339.4000.0039.9031511.99%
2019/02/15239.40039.0539.0521421.37%
2019/01/2900.00438.3438.40-4134-2.97%
2019/01/2500.00139.0038.80-1134-0.75%
2019/01/22239.3000.0039.4021341.49%
2019/01/21139.2500.0039.1011330.75%
2019/01/1400.00139.0038.90-1128-0.78%
2019/01/11238.65237.9838.7001240.00%
2018/12/2600.004.136.0636.00-4.1121-3.36%
2018/12/2500.001236.0336.05-12120-9.96%
2018/12/2100.00636.6337.00-6121-4.96%
2018/12/2000.001236.8436.95-12119-10.00%
2018/12/1900.00637.0036.85-6120-4.96%
2018/12/1800.00636.8837.10-6121-4.95%
2018/12/1700.001236.8436.85-12121-9.88%
2018/12/1400.00636.9937.05-6120-4.97%
2018/12/1300.001236.9837.30-12121-9.89%
2018/12/1200.00437.1537.00-4119-3.34%
2018/10/2900.00132.0032.05-1188-0.53%
2018/10/2200.000.234.5033.90-0.2184-0.11%
2018/09/20136.0000.0036.0011940.51%
2018/09/06136.2000.0036.2011960.51%
2018/09/03136.0000.0036.1512000.50%
2018/08/21638.3500.0038.4061993.00%
2018/08/20838.3600.0038.3081994.00%
2018/08/1400.001537.7738.05-15213-7.04%
2018/08/09538.9200.0038.8052072.41%
2018/08/06239.0000.0038.9022130.94%
2018/07/30838.3300.0038.2082273.52%
2018/07/2500.000.337.9537.70-0.3234-0.13%
2018/07/1700.00037.8037.8002310.00%
2018/07/0400.00136.4036.15-1233-0.43%
2018/07/03936.9500.0036.9092293.93%
2018/06/2500.00237.7537.65-2232-0.86%
2018/06/1500.001.838.2038.20-1.8233-0.75%
2018/05/23137.50237.2337.40-1199-0.50%
2018/05/1400.00636.1736.30-6191-3.13%
2018/05/09635.93236.0035.9541832.18%
2018/05/0800.00236.0035.60-2178-1.12%
2018/04/20234.85134.9534.9511650.60%
2018/03/28135.2000.0035.1012160.46%
2018/03/22234.9000.0035.1522140.93%
2018/03/191034.9500.0034.85102144.66%
2018/03/151035.1200.0035.10102134.68%
2018/03/13535.2000.0035.2552122.36%
2018/03/07534.7000.0034.6052052.43%
2018/03/061034.3500.0034.45102064.84%
2018/03/051534.6500.0034.55152057.30%
2018/03/022034.8400.0034.90202049.76%
2018/02/0700.00133.8033.80-1195-0.51%
2018/02/06133.60934.0033.25-8193-4.14%
2018/01/31134.1500.0034.3011810.55%
2018/01/29134.601334.9434.60-12179-6.68%
2018/01/2500.00234.4834.40-2170-1.17%
2018/01/1900.00334.7034.60-3170-1.76%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音