聯華食 (1231)-元大券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲2.1
漲幅
+2.20%
成交量
173張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	96.65	3	97.13	97.60	17	211	8.04%
2024/04/17	6	95.88	7	95.60	95.50	-1	209	-0.48%
2024/04/16	5	95.50	5	96.00	95.50	0	208	0.00%
2024/04/15	30	97.09	0	0.00	96.80	30	204	14.64%
2024/04/12	1	96.10	1	96.50	96.70	0	204	0.00%
2024/04/11	7	97.43	1	97.60	97.00	6	201	2.98%
2024/04/10	4.5	98.14	2	97.80	97.80	2.5	200	1.25%
2024/04/09	45	98.46	0	0.00	98.20	45	201	22.36%
2024/04/08	10	98.13	0	0.00	98.50	10	199	5.02%
2024/04/03	4	97.68	4	97.50	97.50	0	199	0.00%
2024/04/02	4.5	98.88	4	98.95	98.40	0.5	199	0.24%
2024/03/28	1	97.40	1	96.50	97.30	0	193	0.00%
2024/03/27	1	94.80	2	95.80	96.00	-1	192	-0.52%
2024/03/26	2	94.60	2	94.80	94.70	0	191	0.00%
2024/03/22	3	95.63	3	95.73	94.90	0	189	0.00%
2024/03/21	2	97.05	2	96.75	96.60	0	184	0.00%
2024/03/20	15	96.99	18	96.98	97.00	-3	183	-1.64%
2024/03/19	6	97.77	6	98.00	97.90	0	177	0.00%
2024/03/18	5	95.52	5	96.20	96.40	0	171	0.00%
2024/03/15	5	95.88	5	96.20	95.60	0	169	0.00%
2024/03/14	5	95.88	5	95.46	95.50	0	165	0.00%
2024/03/13	1	94.10	1.1	94.98	95.20	-0.1	161	-0.08%
2024/03/12	6	93.83	4	94.18	94.50	2	155	1.29%
2024/03/11	28	92.11	25.6	92.57	92.20	2.4	145	1.69%
2024/03/08	5	87.72	2	87.70	87.70	3	124	2.42%
2024/03/05	4	87.08	4	87.30	87.30	0	121	0.00%
2024/03/01	2.1	86.80	2	86.85	86.90	0.1	121	0.04%
2024/02/26	6	87.10	2	87.05	87.20	4	119	3.34%
2024/02/22	5	87.16	2	87.15	87.20	3	117	2.55%
2024/02/21	5	87.50	1	87.30	87.40	4	117	3.41%
2024/02/19	2	87.65	0	0.00	87.60	2	115	1.73%
2024/02/15	0	0.00	0.1	87.60	87.30	-0.1	116	-0.11%
2024/02/01	0	0.00	3	86.70	87.40	-3	113	-2.65%
2024/01/31	0	0.00	1	86.90	86.80	-1	115	-0.87%
2024/01/26	0.1	86.50	0	0.00	86.50	0.1	114	0.11%
2024/01/24	0	0.00	19	85.88	86.10	-19	114	-16.66%
2024/01/23	0	0.00	1	86.20	86.20	-1	113	-0.88%
2024/01/22	1	86.30	1	86.38	86.40	0	113	-0.04%
2024/01/19	2	85.05	1	85.60	85.60	1	113	0.88%
2024/01/18	1	84.50	0	0.00	85.10	1	112	0.89%
2024/01/17	4	85.50	4	85.43	85.60	0	109	0.00%
2024/01/16	1	86.80	2	86.90	86.80	-1	102	-0.98%
2024/01/05	0	87.30	0	0.00	87.20	0	117	0.01%
2024/01/04	3	87.33	3	87.37	87.30	0	119	0.00%
2023/12/29	3	87.67	3	87.60	87.40	0	118	0.00%
2023/12/28	3	87.70	4	87.78	88.00	-1	117	-0.85%
2023/12/27	4	87.40	7	87.69	87.70	-3	116	-2.58%
2023/12/26	2	87.35	2	87.70	87.80	0	114	0.00%
2023/12/22	0	0.00	1	87.50	87.40	-1	113	-0.88%
2023/12/20	2	88.10	0	0.00	88.20	2	112	1.77%
2023/12/15	2	88.80	0	0.00	89.20	2	117	1.70%
2023/12/14	2	89.00	0	0.00	88.90	2	134	1.48%
2023/12/12	8	88.86	0	0.00	89.00	8	137	5.84%
2023/12/08	1	89.00	0	0.00	89.00	1	135	0.74%
2023/12/04	5	89.14	5	89.34	89.10	0	138	-0.03%
2023/12/01	0	0.00	1	90.30	89.70	-1	138	-0.72%
2023/11/28	5	89.96	0	0.00	89.50	5	141	3.54%
2023/11/22	0	0.00	4	89.10	89.00	-4	142	-2.81%
2023/11/21	0	0.00	4	88.60	89.00	-4	143	-2.79%
2023/11/20	0	0.00	10	87.60	88.50	-10	143	-6.98%
2023/11/16	0	0.00	3	88.10	88.30	-3	150	-1.99%
2023/11/10	1	87.30	0	0.00	87.50	1	169	0.59%
2023/11/06	1	88.00	1	88.40	88.30	0	185	0.00%
2023/11/03	2	87.80	0	0.00	87.90	2	188	1.06%
2023/10/26	0.1	87.30	0	0.00	87.30	0.1	197	0.03%
2023/10/24	7	86.84	0	0.00	87.50	7	204	3.42%
2023/10/20	0	0.00	0	87.80	87.80	0	206	0.00%
2023/10/19	1	86.50	1	87.30	87.40	0	209	0.00%
2023/10/18	1	85.70	0.3	86.39	87.40	0.8	215	0.35%
2023/10/16	2	86.80	2	87.05	86.80	0	211	0.00%
2023/10/13	0	0.00	0.3	86.60	87.00	-0.3	216	-0.12%
2023/10/11	4	87.43	2	87.30	87.20	2	226	0.88%
2023/10/06	0	0.00	0.3	88.09	87.80	-0.3	238	-0.10%
2023/10/05	0	0.00	0.3	88.00	87.90	-0.3	250	-0.10%
2023/10/04	0	0.00	1	87.50	87.70	-1	262	-0.38%
2023/09/27	1	87.70	1	87.90	88.50	0	275	0.00%
2023/09/25	3	89.07	3.6	89.28	88.80	-0.6	279	-0.20%
2023/09/21	3	87.63	3	87.83	87.30	0	290	0.00%
2023/09/20	2	88.45	0	0.00	88.40	2	287	0.70%
2023/09/19	20	91.30	19.2	91.67	89.60	0.8	286	0.27%
2023/09/18	0	0.00	4	88.23	88.70	-4	269	-1.48%
2023/09/15	0	0.00	2	87.20	87.50	-2	267	-0.75%
2023/09/14	0	0.00	0.1	86.80	86.90	-0.1	266	-0.04%
2023/09/08	1	85.40	1	85.70	85.50	0	266	0.00%
2023/09/07	1	85.30	8	85.38	85.40	-7	267	-2.61%
2023/09/06	0	0.00	11	85.83	86.10	-11	267	-4.11%
2023/09/05	0	0.00	2	86.60	86.60	-2	267	-0.75%
2023/09/01	0	0.00	0	86.20	86.20	0	268	0.00%
2023/08/31	0	85.90	0	0.00	85.80	0	268	0.00%
2023/08/25	1	84.30	1	84.20	84.20	0	264	0.00%
2023/08/24	0.1	84.10	0	0.00	83.70	0.1	264	0.02%
2023/08/23	0.7	83.40	0	0.00	83.20	0.7	270	0.26%
2023/08/22	3	83.73	2	83.10	83.50	1	268	0.38%
2023/08/21	2	84.70	2	84.40	84.10	0	264	0.00%
2023/08/18	2	85.90	2	86.00	85.90	0	259	0.00%
2023/08/17	2	83.50	2	84.95	86.80	0	256	0.00%
2023/08/16	4	85.18	2	84.70	84.70	2	251	0.79%
2023/08/14	7	85.71	5	85.78	85.70	2	248	0.81%
2023/08/11	5.2	87.08	4	86.88	87.20	1.2	245	0.49%
2023/08/09	4	88.73	0	0.00	89.00	4	239	1.67%
2023/08/08	0	0.00	7	89.46	89.70	-7	238	-2.93%
2023/07/31	2	90.55	2	90.65	90.50	0	250	0.00%
2023/07/28	1	90.00	1	90.10	90.10	0	254	0.00%
2023/07/27	3	90.60	3	90.33	90.20	0	253	0.00%
2023/07/26	1	90.60	1	91.00	90.60	0	255	0.00%
2023/07/24	2	90.80	2	90.85	90.50	0	261	0.00%
2023/07/19	3	89.40	2	89.80	89.20	1	321	0.31%
2023/07/18	5	89.20	5	89.16	89.50	0	323	0.00%
2023/07/17	2	89.60	1	90.40	89.70	1	318	0.31%
2023/07/14	1	90.40	0	0.00	90.70	1	311	0.32%
2023/07/13	3	90.53	2.1	90.75	90.60	0.9	305	0.29%
2023/07/12	6.1	98.02	6	98.73	99.80	0.1	290	0.03%
2023/07/11	4.1	96.61	6.1	97.28	98.40	-1.9	280	-0.69%
2023/07/07	1	94.60	1	94.30	94.60	0	268	0.00%
2023/07/06	2	94.50	0	0.00	94.20	2	266	0.75%
2023/07/03	2	94.70	7	94.59	94.50	-5	265	-1.89%
2023/06/30	1	94.40	2	94.15	94.40	-1	265	-0.38%
2023/06/28	3	90.90	0	0.00	91.00	3	260	1.15%
2023/06/12	1	90.80	0	0.00	91.00	1	276	0.36%
2023/06/07	0	91.00	0	0.00	90.70	0	284	0.01%
2023/06/05	1	90.70	1	90.70	90.70	0	283	0.00%
2023/05/29	0	0.00	2	91.10	90.40	-2	293	-0.68%
2023/05/26	1	91.70	1	91.70	91.40	0	290	0.00%
2023/05/24	7	92.09	0	0.00	92.00	7	290	2.41%
2023/05/19	1	91.60	0	0.00	91.40	1	290	0.34%
2023/05/18	8	91.49	0	0.00	91.00	8	289	2.76%
2023/05/17	39	91.62	0	0.00	91.20	39	287	13.58%
2023/05/16	1	90.93	0	0.00	91.50	1	285	0.37%
2023/05/15	4	90.98	4	91.43	91.10	0	286	0.00%
2023/05/12	2	90.10	2.2	90.39	90.80	-0.2	285	-0.07%
2023/05/11	2	90.10	2.2	90.39	90.20	-0.2	284	-0.07%
2023/05/08	1	94.90	1	95.20	95.40	0	281	0.00%
2023/05/05	0	95.00	2.8	95.08	95.20	-2.8	288	-0.98%
2023/05/04	1	93.00	2	93.10	94.00	-1	289	-0.34%
2023/05/03	0	0.00	0.1	92.00	92.10	-0.1	286	-0.02%
2023/05/02	12.6	91.52	2	91.80	92.30	10.6	286	3.69%
2023/04/28	9.1	90.99	0	0.00	91.00	9.1	286	3.17%
2023/04/27	2	89.75	1	89.90	89.80	1	287	0.35%
2023/04/26	16	87.31	16	87.21	90.70	0	290	0.00%
2023/04/25	5	89.30	7	88.33	90.50	-2	260	-0.77%
2023/04/24	0	0.00	1.2	90.19	90.50	-1.2	222	-0.55%
2023/04/21	1	89.50	0	0.00	89.40	1	226	0.44%
2023/04/20	1	91.40	1	91.00	91.00	0	233	0.00%
2023/04/17	0	0.00	5	91.70	91.60	-5	233	-2.14%
2023/04/10	0.1	90.56	0	0.00	90.00	0.1	227	0.03%
2023/03/30	1	88.50	10	88.38	88.40	-9	220	-4.09%
2023/03/29	0	0.00	5	89.36	89.10	-5	216	-2.31%
2023/03/23	0	0.00	2	88.90	89.20	-2	216	-0.92%
2023/03/21	4	89.63	5	89.26	88.80	-1	217	-0.46%
2023/03/20	3	88.97	1	88.50	88.70	2	213	0.94%
2023/03/16	1	89.00	1	89.30	88.10	0	207	0.00%
2023/03/15	1.5	88.13	0	0.00	87.90	1.5	201	0.76%
2023/03/14	2	86.60	0	0.00	86.20	2	198	1.01%
2023/03/13	4	85.40	1	85.20	85.70	3	198	1.51%
2023/03/10	2	85.41	8	86.26	85.50	-6	193	-3.10%
2023/03/09	0.1	87.30	0	0.00	87.30	0.1	191	0.03%
2023/03/02	0	0.00	6	84.78	85.10	-6	202	-2.96%
2023/03/01	1	87.00	12	85.47	84.80	-11	202	-5.43%
2023/02/22	0	0.00	10	84.04	84.60	-10	194	-5.14%
2023/02/21	0	0.00	4	84.43	84.60	-4	193	-2.07%
2023/02/10	0	0.00	4.2	83.12	83.30	-4.2	195	-2.15%
2023/02/08	3	85.20	0	0.00	84.60	3	192	1.55%
2023/02/01	0	80.10	0	0.00	80.10	0	171	0.02%
2023/01/31	0	0.00	0.1	79.80	80.00	-0.1	169	-0.03%
2023/01/30	0	0.00	1.3	79.18	79.30	-1.3	174	-0.73%
2023/01/17	1	79.60	1	79.30	79.30	0	171	0.00%
2023/01/16	2	79.40	0.1	79.00	79.10	1.9	168	1.13%
2023/01/12	0.1	76.60	4	76.90	76.90	-3.9	172	-2.27%
2023/01/11	0	0.00	0.1	77.80	77.20	-0.1	171	-0.06%
2023/01/10	5	76.40	0.1	75.90	76.80	4.9	165	2.97%
2023/01/09	0.1	74.22	0	0.00	74.50	0.1	158	0.07%
2023/01/06	0	0.00	0.8	73.66	73.60	-0.8	157	-0.53%
2023/01/05	0	0.00	7	73.50	73.50	-7	158	-4.40%
2023/01/03	0.2	74.50	0	0.00	74.50	0.2	160	0.12%
2022/12/30	3	74.30	4	74.20	74.70	-1	160	-0.62%
2022/12/29	11	73.28	10.5	73.06	74.20	0.5	159	0.34%
2022/12/28	10	73.90	10.1	73.75	73.90	-0.1	159	-0.07%
2022/12/27	9	74.04	9	73.93	73.70	0	160	0.00%
2022/12/26	2	74.00	2	73.80	73.90	0	164	0.00%
2022/12/23	1	73.70	1.7	73.69	73.60	-0.7	166	-0.45%
2022/12/22	3	74.07	3	73.93	73.90	0	173	-0.01%
2022/12/21	8	73.34	8.1	73.32	72.80	-0.1	182	-0.06%
2022/12/20	9	73.36	9.6	73.27	73.30	-0.6	184	-0.31%
2022/12/19	1	74.20	0.7	73.51	74.00	0.3	185	0.16%
2022/12/16	5	72.84	4.6	72.72	72.90	0.4	187	0.21%
2022/12/15	41	73.12	42.5	73.08	72.90	-1.5	189	-0.80%
2022/12/14	8	74.85	37	74.09	74.00	-29	189	-15.33%
2022/12/13	15	74.93	13	74.69	74.40	2	189	1.06%
2022/12/12	8	73.58	7.4	73.42	74.50	0.6	188	0.32%
2022/12/09	0	0.00	0.1	73.80	73.80	-0.1	187	-0.04%
2022/12/08	1	73.10	0.4	72.30	73.00	0.6	188	0.34%
2022/12/07	1	72.50	0.6	72.81	72.50	0.4	189	0.21%
2022/12/06	3	73.40	3.2	73.74	73.00	-0.2	191	-0.12%
2022/12/01	0	0.00	0.1	74.40	74.60	-0.1	191	-0.04%
2022/11/30	16	73.48	16	73.36	75.00	0	191	0.00%
2022/11/29	10	71.96	12	71.85	71.80	-2	183	-1.09%
2022/11/28	0	0.00	1.4	70.52	71.50	-1.4	183	-0.79%
2022/11/25	4	71.68	3.8	72.09	71.30	0.2	185	0.10%
2022/11/24	21.5	71.77	17.1	71.57	72.30	4.5	184	2.43%
2022/11/23	0	0.00	0.2	70.30	70.20	-0.2	178	-0.13%
2022/11/22	10	69.53	15	69.27	69.90	-5	181	-2.76%
2022/11/21	1	68.30	1.2	68.54	68.60	-0.2	179	-0.14%
2022/11/18	21	68.35	20.6	68.27	68.10	0.4	180	0.23%
2022/11/17	1	68.10	0.8	68.43	68.30	0.2	181	0.09%
2022/11/16	5	68.50	1.3	69.19	68.50	3.7	181	2.05%
2022/11/15	9	69.43	14.1	69.36	69.60	-5.1	180	-2.80%
2022/11/14	1	69.30	1.3	69.74	69.70	-0.3	181	-0.17%
2022/11/11	2	69.40	2	69.80	69.50	0	182	0.00%
2022/11/09	0	0.00	0.1	69.50	69.90	-0.1	183	-0.04%
2022/11/08	0	68.80	4	68.60	68.60	-4	183	-2.17%
2022/11/04	11	66.67	10.3	66.72	67.40	0.7	183	0.39%
2022/11/03	0	0.00	0	66.80	66.50	0	184	-0.02%
2022/11/02	2	66.25	2.8	66.49	66.40	-0.8	185	-0.46%
2022/11/01	12	65.83	11	65.98	65.80	1	190	0.51%
2022/10/31	19	65.28	17	65.28	65.20	2	190	1.05%
2022/10/28	12	65.30	12	65.25	65.00	0	193	0.00%
2022/10/27	2	64.20	17.2	64.52	65.00	-15.2	197	-7.71%
2022/10/26	49	64.13	41.1	64.19	63.80	7.9	200	3.92%
2022/10/25	37	65.67	22.6	65.55	65.60	14.4	196	7.35%
2022/10/24	22.1	66.50	5.2	66.66	65.90	16.9	194	8.69%
2022/10/21	4	67.28	7.2	67.46	66.90	-3.2	195	-1.63%
2022/10/20	6	65.80	74.5	65.16	71.10	-68.5	191	-35.81%
2022/10/19	1	66.60	0.8	66.90	66.50	0.2	184	0.10%
2022/10/18	9	66.24	3.5	66.40	66.70	5.5	185	2.98%
2022/10/17	16	66.26	10	66.56	66.00	6	188	3.20%
2022/10/14	5	68.20	2.3	68.32	68.40	2.7	187	1.45%
2022/10/13	5	68.34	5.2	68.47	67.90	-0.2	191	-0.11%
2022/10/12	4	68.23	3.4	68.55	69.20	0.7	192	0.34%
2022/10/11	9	68.85	9.4	69.11	68.70	-0.4	197	-0.18%
2022/10/07	0	0.00	0.2	70.46	70.10	-0.2	200	-0.12%
2022/10/06	11	69.95	6	69.95	70.10	5	204	2.44%
2022/10/05	11	70.18	10.3	70.33	70.00	0.7	206	0.36%
2022/10/04	9	69.70	1.9	69.78	69.90	7.1	215	3.29%
2022/10/03	18	69.07	12.6	69.52	69.40	5.4	220	2.47%
2022/09/30	16	71.01	8.1	71.05	71.00	7.9	222	3.56%
2022/09/29	14	71.13	14.2	71.63	71.90	-0.2	224	-0.10%
2022/09/28	37	69.31	37.1	69.63	69.10	-0.1	223	-0.05%
2022/09/27	20	71.63	19	71.79	71.70	1	222	0.44%
2022/09/26	17	72.55	13.3	72.76	72.40	3.7	230	1.62%
2022/09/23	6	73.22	6.3	73.28	73.50	-0.3	234	-0.14%
2022/09/22	11	71.69	11.5	71.95	72.30	-0.5	237	-0.21%
2022/09/21	5	72.36	4.9	72.76	72.30	0.1	238	0.04%
2022/09/20	9	73.11	8	73.48	73.10	1	238	0.42%
2022/09/19	3	73.40	2	73.98	73.40	1	244	0.41%
2022/09/16	11	73.50	10.2	73.72	74.50	0.8	255	0.31%
2022/09/15	6	74.25	15.3	74.34	74.30	-9.3	264	-3.52%
2022/09/14	4	74.35	3.6	74.64	74.40	0.4	267	0.14%
2022/09/13	3	75.10	3.3	75.42	74.80	-0.3	270	-0.13%
2022/09/12	0	0.00	0	74.40	75.20	0	271	0.00%
2022/09/08	2	72.45	2.3	72.80	73.10	-0.3	273	-0.11%
2022/09/07	1	72.20	2.1	72.37	72.20	-1.1	275	-0.42%
2022/09/06	9	72.68	9.7	73.01	72.70	-0.7	276	-0.26%
2022/09/05	6	73.25	11.4	73.40	73.20	-5.4	278	-1.93%
2022/09/02	7	73.64	6.6	73.99	73.60	0.4	280	0.15%
2022/09/01	35	73.84	37.2	74.16	74.00	-2.1	281	-0.76%
2022/08/31	0	0.00	0.1	75.26	75.30	-0.1	278	-0.03%
2022/08/30	2	74.55	4.1	74.58	74.80	-2.1	279	-0.75%
2022/08/29	19	73.80	20	74.09	74.20	-1	280	-0.37%
2022/08/26	3.7	74.81	2.2	75.04	74.80	1.5	280	0.53%
2022/08/25	0	0.00	0.5	74.87	74.60	-0.5	281	-0.16%
2022/08/24	4	74.35	1.6	74.64	74.30	2.4	285	0.85%
2022/08/23	5	74.72	3.5	75.05	74.60	1.5	297	0.49%
2022/08/22	3	74.80	2.5	75.10	75.10	0.5	301	0.17%
2022/08/19	8	74.40	7.4	74.68	74.80	0.6	302	0.18%
2022/08/18	8	75.13	8.9	75.38	75.00	-0.9	304	-0.28%
2022/08/17	3	75.60	3	75.89	75.50	0	304	0.01%
2022/08/16	5	75.62	12	75.96	75.60	-7	305	-2.28%
2022/08/15	10.1	76.30	10.4	76.68	76.30	-0.4	305	-0.13%
2022/08/12	0	0.00	0	77.20	76.70	0	307	-0.01%
2022/08/11	3	76.50	0.5	76.90	76.50	2.5	309	0.82%
2022/08/10	4	75.78	2.1	75.43	75.90	1.9	312	0.60%
2022/08/09	2	74.75	1.7	75.11	75.20	0.3	314	0.09%
2022/08/08	24	74.59	22.7	74.78	74.60	1.3	321	0.39%
2022/08/05	1	76.52	1.8	76.51	76.40	-0.7	325	-0.22%
2022/08/04	12	74.68	18.8	75.01	74.90	-6.8	330	-2.07%
2022/08/03	11	75.64	10.6	75.84	76.40	0.4	330	0.13%
2022/08/02	15	76.96	15.1	77.29	76.90	-0.1	339	-0.02%
2022/08/01	0	0.00	0	78.70	78.20	0	348	-0.01%
2022/07/28	1	77.60	0	0.00	77.30	1	354	0.28%
2022/07/27	1	78.90	0	0.00	78.80	1	360	0.28%
2022/07/26	1	78.40	1	78.90	78.90	0	363	0.00%
2022/07/22	3	77.20	2	77.95	77.40	1	374	0.27%
2022/07/20	0	0.00	3	76.67	76.50	-3	386	-0.78%
2022/07/18	4	73.50	0	0.00	74.00	4	391	1.02%
2022/07/15	6	71.92	1	71.90	72.00	5	392	1.27%
2022/07/14	4	73.15	0	0.00	73.00	4	400	1.00%
2022/07/12	2	74.10	10	74.48	72.20	-8	408	-1.96%
2022/07/11	3	77.40	5	77.26	76.30	-2	404	-0.49%
2022/07/08	7	79.70	0	0.00	78.60	7	406	1.72%
2022/07/07	0	0.00	2	79.00	80.00	-2	403	-0.50%
2022/07/06	2	80.70	0	0.00	78.80	2	402	0.50%
2022/07/05	7	82.33	7	83.19	81.70	0	400	0.00%
2022/07/04	4	79.28	4	81.05	81.20	0	394	0.00%
2022/07/01	1	87.80	0	0.00	87.40	1	387	0.26%
2022/06/30	4	88.30	1.9	88.59	88.50	2.1	383	0.55%
2022/06/29	6.3	89.15	0	0.00	89.30	6.3	380	1.65%
2022/06/28	4.9	88.38	0.5	89.39	89.30	4.4	377	1.17%
2022/06/27	15	88.83	3.2	88.76	88.20	11.8	375	3.15%
2022/06/24	25.5	88.86	40	89.23	89.90	-14.5	372	-3.89%
2022/06/23	0.1	87.07	16.1	86.78	87.20	-16	363	-4.41%
2022/06/22	3	84.33	3.7	84.73	84.90	-0.7	359	-0.19%
2022/06/21	0.8	85.13	0	85.60	85.00	0.8	358	0.23%
2022/06/20	7	83.96	2.9	84.19	83.50	4.1	359	1.13%
2022/06/17	1	82.80	1	82.97	84.50	0	358	0.00%
2022/06/16	2.1	83.44	2.8	83.96	83.30	-0.7	359	-0.20%
2022/06/15	2	82.90	15.8	83.03	83.00	-13.8	359	-3.83%
2022/06/14	11	81.51	9.5	81.84	82.00	1.5	363	0.42%
2022/06/13	8	82.45	9.6	82.86	82.60	-1.6	375	-0.43%
2022/06/10	9	84.08	9.2	84.42	83.70	-0.2	385	-0.04%
2022/06/09	2	84.35	5.4	84.54	84.30	-3.4	403	-0.84%
2022/06/08	3	84.73	8.7	85.01	84.50	-5.7	429	-1.33%
2022/06/07	1	84.30	0.5	84.23	84.30	0.5	452	0.12%
2022/06/06	7	83.63	6.3	84.00	83.80	0.7	463	0.14%
2022/06/02	9	84.63	9.3	84.94	84.50	-0.3	472	-0.07%
2022/06/01	8	86.09	9.7	86.89	85.60	-1.7	483	-0.35%
2022/05/31	13	87.23	9.6	87.47	84.50	3.4	486	0.70%
2022/05/30	0.8	87.78	0	0.00	88.10	0.8	486	0.17%
2022/05/27	3	85.73	0.5	85.80	85.80	2.5	494	0.51%
2022/05/26	4	85.68	1	86.17	85.50	3	498	0.59%
2022/05/25	3.1	85.26	0	84.00	85.30	3.1	503	0.62%
2022/05/24	5	83.82	6.1	83.83	83.50	-1.1	505	-0.22%
2022/05/23	1	83.90	1.4	84.04	83.70	-0.4	505	-0.07%
2022/05/20	1.2	84.18	0.6	83.53	84.00	0.5	512	0.10%
2022/05/19	4	81.83	4.2	82.09	82.50	-0.2	517	-0.03%
2022/05/18	13.5	83.06	3	83.06	83.10	10.5	516	2.04%
2022/05/17	7.9	82.53	4.6	82.50	82.70	3.3	516	0.64%
2022/05/16	10.5	81.94	12.8	82.49	82.50	-2.3	516	-0.44%
2022/05/13	8	82.36	23.3	82.43	82.70	-15.3	513	-2.97%
2022/05/12	2.1	79.76	1.7	80.15	79.60	0.4	506	0.08%
2022/05/11	6.1	80.45	7	80.91	81.00	-0.9	503	-0.18%
2022/05/10	18	79.98	33.4	80.64	81.00	-15.4	502	-3.06%
2022/05/09	25.3	83.05	20	83.63	82.10	5.3	492	1.08%
2022/05/06	6	86.80	5.9	87.18	87.00	0.1	481	0.03%
2022/05/05	6	88.18	4	88.49	88.00	2	479	0.41%
2022/05/04	27	88.51	12.5	88.78	87.70	14.5	476	3.05%
2022/05/03	17	90.43	6.7	90.99	90.20	10.3	467	2.20%
2022/04/29	32	90.79	5.8	91.07	90.40	26.2	466	5.61%
2022/04/28	3.6	91.35	33.3	91.26	91.40	-29.7	464	-6.40%
2022/04/27	15.7	88.75	8.3	89.94	90.10	7.4	455	1.63%
2022/04/26	8.2	89.08	3	90.39	90.80	5.2	445	1.17%
2022/04/25	11.5	88.07	4.5	88.45	88.20	7	440	1.58%
2022/04/22	15.6	88.99	4.8	89.16	89.50	10.8	440	2.45%
2022/04/21	4.6	88.05	5	88.00	88.80	-0.4	436	-0.10%
2022/04/20	3.8	87.33	3.6	87.85	88.50	0.2	430	0.05%
2022/04/19	5	84.60	7.2	84.77	84.80	-2.2	418	-0.54%
2022/04/18	12.2	86.14	4.6	85.91	85.30	7.7	415	1.84%
2022/04/15	0.2	84.74	0.7	84.90	86.30	-0.4	406	-0.11%
2022/04/14	0	0.00	0	85.00	85.00	0	399	0.00%
2022/04/13	2	82.85	1.4	83.11	83.00	0.6	392	0.15%
2022/04/12	0	0.00	6.4	83.11	82.90	-6.4	390	-1.64%
2022/04/11	1.6	82.55	6.1	82.94	82.70	-4.5	389	-1.16%
2022/04/08	3	82.40	5.2	82.47	82.40	-2.2	384	-0.58%
2022/04/07	1	82.20	18.3	82.35	82.50	-17.3	383	-4.51%
2022/04/06	6	81.02	5.4	81.47	81.80	0.6	382	0.16%
2022/04/01	2	81.25	6.5	81.62	81.30	-4.5	382	-1.19%
2022/03/31	3	81.77	2.3	81.98	81.60	0.7	381	0.19%
2022/03/30	0	0.00	0.5	81.80	82.00	-0.5	381	-0.14%
2022/03/29	5	80.98	5	81.33	81.50	0	381	0.01%
2022/03/28	2	81.25	7.3	81.66	81.40	-5.3	378	-1.41%
2022/03/25	36	80.82	6.8	80.92	81.20	29.2	375	7.76%
2022/03/24	4	81.38	5	81.72	81.30	-1	370	-0.28%
2022/03/23	9	82.08	10.2	82.37	82.00	-1.2	367	-0.34%
2022/03/22	3	82.83	1.5	83.10	82.80	1.5	363	0.41%
2022/03/18	3	80.67	4.9	81.12	81.20	-1.8	356	-0.52%
2022/03/17	1	80.80	6.7	81.05	81.10	-5.7	355	-1.62%
2022/03/16	14.5	78.79	25.2	79.35	80.00	-10.8	352	-3.05%
2022/03/15	26.3	80.87	19.5	80.85	79.80	6.8	339	2.01%
2022/03/14	24	81.92	22.9	83.50	81.70	1.1	327	0.33%
2022/03/11	13.9	82.61	4	81.35	83.60	9.9	308	3.20%
2022/03/10	11.3	80.03	8.1	80.37	79.80	3.1	282	1.11%
2022/03/09	12.7	74.89	4.7	75.74	76.80	8	259	3.10%
2022/03/08	18.2	73.43	18.5	73.92	72.20	-0.3	247	-0.10%
2022/03/07	19.8	76.50	17.2	77.11	75.80	2.6	236	1.11%
2022/03/04	2.8	79.18	3.6	79.68	79.40	-0.8	222	-0.36%
2022/03/03	5.2	79.69	2.9	79.46	80.00	2.2	216	1.03%
2022/03/02	2.4	77.04	3.1	77.78	78.50	-0.7	204	-0.33%
2022/03/01	9.9	73.45	9.5	73.84	75.40	0.4	192	0.21%
2022/02/25	3.5	74.94	4	75.17	74.50	-0.5	186	-0.28%
2022/02/24	5.4	75.24	6.8	75.67	75.40	-1.4	178	-0.80%
2022/02/23	0	0.00	0.3	75.80	76.00	-0.3	174	-0.19%
2022/02/22	3	75.20	4.6	75.49	75.80	-1.6	175	-0.92%
2022/02/21	1.7	74.44	2	74.47	75.80	-0.3	168	-0.17%
2022/02/18	8	75.13	0.2	75.20	74.80	7.8	165	4.72%
2022/02/17	0	0.00	1	75.40	75.40	-1	173	-0.58%
2022/02/16	0.4	75.02	0	0.00	76.00	0.4	176	0.24%
2022/02/15	1.2	74.97	0	0.00	74.50	1.2	176	0.66%
2022/02/14	2	72.40	3.3	72.80	73.00	-1.3	173	-0.73%
2022/02/11	0	73.60	0.1	73.10	73.00	-0.1	173	-0.06%
2022/02/10	2.3	72.97	1	72.80	72.80	1.3	172	0.74%
2022/02/07	4	70.28	3.3	70.57	70.60	0.7	171	0.41%
2022/01/26	2	69.90	0.1	69.91	70.00	1.9	173	1.11%
2022/01/25	6	69.62	6.9	69.72	69.80	-0.9	175	-0.49%
2022/01/24	3	69.40	4	69.82	69.90	-1	177	-0.59%
2022/01/21	1	70.30	1.2	70.62	70.20	-0.2	175	-0.14%
2022/01/20	5	70.80	0.2	70.80	71.00	4.8	175	2.73%
2022/01/19	0	0.00	0.3	70.85	70.80	-0.3	175	-0.15%
2022/01/17	0.3	71.20	0	0.00	71.30	0.3	175	0.17%
2022/01/14	0	69.60	0	0.00	69.90	0	171	0.02%
2022/01/13	0	0.00	0.1	70.10	69.80	-0.1	173	-0.05%
2022/01/11	0	0.00	5	69.60	69.70	-5	176	-2.84%
2022/01/10	2	69.05	0.4	69.36	69.40	1.6	179	0.90%
2022/01/07	1	68.60	0.1	68.70	68.60	0.9	179	0.49%
2022/01/06	0	0.00	0.1	68.90	68.30	-0.1	179	-0.04%
2022/01/05	3	68.60	1.8	68.94	68.40	1.2	181	0.64%
2022/01/04	2	68.35	1.3	68.69	68.30	0.8	182	0.42%
2022/01/03	2	68.80	1.3	69.33	68.80	0.7	182	0.37%
2021/12/30	1	69.30	1.2	69.33	69.30	-0.2	185	-0.10%
2021/12/28	1	69.90	0	0.00	69.90	1	188	0.53%
2021/12/27	2	69.05	1	68.80	69.10	1	190	0.52%
2021/12/24	1	69.00	1	69.00	69.10	0	195	0.00%
2021/12/23	2	68.70	1	68.60	68.80	1	197	0.51%
2021/12/22	1.1	68.10	0.1	68.34	68.10	0.9	198	0.48%
2021/12/21	2	68.15	1	68.10	68.10	1	198	0.51%
2021/12/20	0	0.00	2.1	68.03	68.00	-2.1	201	-1.04%
2021/12/17	2	68.30	2.2	68.03	68.10	-0.2	202	-0.07%
2021/12/16	0	0.00	0.3	68.37	68.30	-0.3	204	-0.14%
2021/12/15	1	68.00	0.8	68.34	68.00	0.2	209	0.08%
2021/12/14	2	68.10	2.4	68.15	68.20	-0.4	212	-0.20%
2021/12/13	2	68.40	0.6	68.68	68.50	1.4	213	0.67%
2021/12/10	4	68.85	3.2	69.05	68.20	0.8	215	0.36%
2021/12/09	1	69.20	0	69.60	69.20	1	212	0.47%
2021/12/08	1	68.90	0	0.00	68.90	1	213	0.47%
2021/12/07	6	68.73	4.7	68.76	68.90	1.3	214	0.62%
2021/12/06	2	68.45	0	68.80	68.40	2	216	0.92%
2021/12/03	6	68.28	4.6	68.09	68.20	1.4	221	0.65%
2021/12/02	6	68.02	2.7	67.90	68.30	3.3	223	1.47%
2021/12/01	5	67.96	4	68.03	67.90	1	229	0.44%
2021/11/30	5	68.00	3.1	67.95	68.00	1.9	232	0.82%
2021/11/29	6	67.60	6.2	67.59	67.60	-0.2	237	-0.08%
2021/11/26	3	67.97	3.8	67.94	68.00	-0.8	240	-0.35%
2021/11/25	1	68.20	1.1	68.22	68.30	-0.1	245	-0.02%
2021/11/24	5	68.30	3.3	68.21	68.60	1.7	247	0.67%
2021/11/23	1	68.30	1.1	67.82	67.90	-0.1	248	-0.02%
2021/11/22	1	68.40	1	68.10	68.30	0	251	0.00%
2021/11/19	6	68.73	5.9	68.88	68.50	0.1	254	0.04%
2021/11/18	6	69.60	6.1	69.80	69.50	-0.1	258	-0.04%
2021/11/17	7.3	69.85	7	69.99	70.00	0.3	265	0.11%
2021/11/16	15.8	70.34	11	70.47	71.00	4.8	284	1.68%
2021/11/15	5.1	68.64	4.1	68.64	69.50	1	288	0.36%
2021/11/12	9	68.14	7.3	68.26	68.40	1.7	301	0.56%
2021/11/11	13	67.05	3.1	67.38	67.30	9.9	310	3.19%
2021/11/10	1	67.40	1.3	66.94	67.00	-0.3	319	-0.10%
2021/11/09	3	67.17	2.1	67.20	67.20	0.9	324	0.28%
2021/11/08	4	67.35	3.1	67.08	67.20	0.9	339	0.27%
2021/11/05	3	67.60	3.3	67.67	67.40	-0.3	339	-0.08%
2021/11/04	5	68.10	3	68.07	68.30	2	346	0.57%
2021/11/03	18	67.73	2.3	67.23	68.00	15.7	345	4.54%
2021/11/02	2	66.00	2	66.20	66.60	0	346	-0.01%
2021/11/01	4	66.20	3.9	66.34	66.10	0.1	348	0.04%
2021/10/29	2	66.17	1.4	66.58	66.50	0.7	350	0.19%
2021/10/28	3.1	66.54	2	66.70	66.70	1.1	355	0.30%
2021/10/27	2	67.55	4.5	67.26	67.20	-2.5	369	-0.66%
2021/10/26	0.1	67.65	0	0.00	67.90	0.1	382	0.02%
2021/10/25	2	66.50	1.1	66.81	67.60	0.9	390	0.23%
2021/10/22	0	0.00	0.4	67.30	66.90	-0.4	401	-0.10%
2021/10/21	3	66.63	1.4	66.18	68.10	1.6	407	0.40%
2021/10/20	2	65.90	1.9	66.21	66.20	0.1	417	0.03%
2021/10/19	1	66.10	0.6	65.41	66.30	0.4	424	0.09%
2021/10/18	7	65.27	7.6	65.52	65.30	-0.6	435	-0.14%
2021/10/15	3	66.00	4.3	66.03	66.00	-1.3	446	-0.29%
2021/10/14	1	65.90	0.8	66.21	65.90	0.2	451	0.05%
2021/10/13	2.3	66.41	2.1	66.72	66.50	0.2	464	0.03%
2021/10/12	4	66.88	2.2	67.36	66.80	1.8	479	0.39%
2021/10/08	4	67.90	3.6	68.04	67.90	0.4	492	0.08%
2021/10/07	2.2	67.77	3	67.70	67.70	-0.8	495	-0.16%
2021/10/06	0	0.00	2.9	66.13	66.00	-2.9	500	-0.57%
2021/10/05	16	65.08	11.9	65.40	65.90	4.1	507	0.80%
2021/10/04	6	66.18	7.8	66.46	66.20	-1.8	509	-0.36%
2021/10/01	7	66.83	6.8	67.08	67.20	0.2	515	0.04%
2021/09/30	5.1	67.78	3.1	67.62	68.00	2	514	0.39%
2021/09/29	4	67.93	7.5	68.19	68.00	-3.5	520	-0.67%
2021/09/28	5	69.12	2.2	69.51	68.80	2.8	538	0.52%
2021/09/27	1	68.50	0.9	68.80	69.40	0.1	581	0.01%
2021/09/24	1	68.10	1.2	68.21	68.30	-0.2	685	-0.03%
2021/09/23	1	67.10	0.6	67.47	67.20	0.4	688	0.06%
2021/09/22	27.3	67.13	18.7	67.45	67.00	8.6	694	1.23%
2021/09/17	4	68.25	10.1	68.61	68.10	-6.1	704	-0.86%
2021/09/16	5	68.88	3.4	69.18	68.90	1.6	709	0.22%
2021/09/15	9	68.68	9	69.05	69.30	0	716	-0.01%
2021/09/14	1	69.00	1.4	69.42	69.40	-0.4	715	-0.05%
2021/09/13	4	68.53	3.2	68.77	69.00	0.8	717	0.12%
2021/09/10	3	68.83	2.8	69.27	68.90	0.3	717	0.03%
2021/09/09	7	69.14	6.1	69.52	69.10	0.9	718	0.13%
2021/09/08	1	69.90	0.9	70.23	69.70	0.1	717	0.01%
2021/09/07	4	68.70	4.3	69.07	68.90	-0.3	717	-0.04%
2021/09/06	12	69.21	11.1	69.42	69.00	0.9	717	0.13%
2021/09/03	4	69.83	4.4	70.14	70.00	-0.4	714	-0.05%
2021/09/02	7	70.24	7.2	70.58	69.90	-0.2	714	-0.03%
2021/09/01	8	70.64	8	70.96	70.90	0	712	0.00%
2021/08/31	5	70.88	5.4	71.25	71.10	-0.4	708	-0.06%
2021/08/30	3	72.20	3.1	72.46	72.00	-0.1	708	-0.01%
2021/08/27	8	72.61	7.6	72.74	72.30	0.4	713	0.06%
2021/08/26	12	72.37	12	72.39	72.20	0	714	0.01%
2021/08/25	3	73.00	3.8	73.30	72.90	-0.8	720	-0.11%
2021/08/24	7	70.88	7.9	71.30	71.60	-1	727	-0.13%
2021/08/23	3	70.20	2.5	70.29	70.70	0.5	729	0.07%
2021/08/20	12.1	68.79	11.7	68.89	69.30	0.4	728	0.06%
2021/08/19	16	73.08	12	73.24	73.00	4	710	0.56%
2021/08/18	8	73.86	14.7	74.49	75.10	-6.7	700	-0.96%
2021/08/17	0	0.00	2	75.95	76.90	-2	696	-0.29%
2021/08/16	0	0.00	0.6	75.59	75.70	-0.6	693	-0.09%
2021/08/13	5.2	74.78	11	74.92	75.10	-5.8	689	-0.84%
2021/08/12	3.2	74.68	3.1	75.15	75.40	0	709	0.01%
2021/08/11	1	73.40	1.7	73.57	73.10	-0.7	726	-0.10%
2021/08/10	0.3	73.60	1.5	73.33	73.50	-1.2	788	-0.15%
2021/08/09	4	71.60	2.6	71.54	71.70	1.4	909	0.16%
2021/08/06	5	71.80	5.2	71.58	71.80	-0.2	925	-0.02%
2021/08/05	8	71.69	7	72.01	71.80	1	941	0.11%
2021/08/04	13	72.80	13.8	72.91	72.20	-0.8	966	-0.08%
2021/08/03	2	71.90	3	72.13	71.90	-1	974	-0.10%
2021/08/02	24	71.85	20.8	72.17	72.00	3.2	980	0.33%
2021/07/30	11.3	75.47	27.6	75.31	75.10	-16.3	968	-1.68%
2021/07/29	15.3	75.01	18.8	75.19	75.20	-3.5	959	-0.37%
2021/07/28	16	72.78	19.1	72.16	73.90	-3.1	952	-0.32%
2021/07/27	10	74.16	10	74.51	74.00	0	956	0.00%
2021/07/26	16.4	75.36	15.9	75.59	75.10	0.5	961	0.05%
2021/07/23	9	73.87	8.8	73.99	74.50	0.2	964	0.03%
2021/07/22	22	74.13	18	74.21	73.40	4	975	0.41%
2021/07/21	17.2	74.20	20.4	74.61	74.20	-3.3	962	-0.34%
2021/07/20	14	72.65	10.5	72.86	72.80	3.5	952	0.37%
2021/07/19	24.6	72.29	28.6	72.51	73.20	-4	954	-0.42%
2021/07/16	80.5	71.66	83.3	71.67	71.20	-2.8	951	-0.30%
2021/07/15	30.1	70.35	33	70.30	71.00	-2.9	936	-0.30%
2021/07/14	21	69.04	21.5	68.95	69.00	-0.5	926	-0.05%
2021/07/13	10	68.99	13.6	69.18	69.20	-3.6	930	-0.38%
2021/07/12	10	69.13	9.5	69.24	68.90	0.5	932	0.06%
2021/07/09	5.2	68.92	5.1	69.44	69.00	0.1	930	0.02%
2021/07/08	1	67.70	4.4	68.09	69.20	-3.4	933	-0.36%
2021/07/07	5	67.46	2.8	67.60	67.30	2.2	931	0.24%
2021/07/06	9	67.19	5.6	67.19	67.70	3.4	936	0.37%
2021/07/05	24	67.06	16.9	67.59	67.20	7.1	935	0.76%
2021/07/02	48	67.93	41	68.73	68.40	7	918	0.77%
2021/07/01	192	70.55	200	70.65	70.70	-8	881	-0.91%	大買/大賣/
2021/06/30	1	64.80	0	0.00	64.40	1	785	0.13%
2021/06/28	5	65.30	3	65.87	65.90	2	805	0.25%
2021/06/25	13.1	64.18	1	64.10	64.10	12.1	803	1.51%
2021/06/24	1	63.30	2	63.10	62.60	-1	803	-0.12%
2021/06/15	0	61.50	1	60.60	60.90	-1	876	-0.11%
2021/06/10	0	0.00	5	60.60	60.40	-5	872	-0.57%
2021/06/09	1	60.70	0	0.00	60.80	1	870	0.11%
2021/06/02	4	60.95	2	61.05	61.20	2	869	0.23%
2021/06/01	3	60.57	0	0.00	61.20	3	861	0.35%
2021/05/31	5.1	59.31	0	0.00	59.30	5.1	850	0.60%
2021/05/21	2.1	59.50	0	0.00	59.60	2.1	807	0.25%
2021/05/20	3.2	60.09	4	59.83	59.40	-0.9	802	-0.11%
2021/05/19	2	60.90	3.2	61.23	60.30	-1.2	775	-0.15%
2021/05/18	30.1	62.88	32.2	63.08	62.50	-2.1	745	-0.28%
2021/05/17	51.4	63.78	57	64.29	66.00	-5.6	681	-0.82%
2021/05/14	1.1	58.92	0	0.00	60.00	1.1	552	0.21%
2021/05/13	7.1	57.52	7	57.30	57.80	0.1	533	0.01%
2021/05/12	8.1	55.98	5.1	55.61	56.10	3	512	0.58%
2021/05/11	1	59.00	0	0.00	59.40	1	483	0.21%
2021/05/10	2	61.70	0	0.00	61.70	2	471	0.42%
2021/05/04	6	58.87	5	58.90	58.60	1	455	0.22%
2021/05/03	4	59.65	1	60.70	59.80	3	439	0.68%
2021/04/29	4	59.28	0	0.00	59.30	4	428	0.93%
2021/04/28	3	60.47	2	60.55	60.20	1	415	0.24%
2021/04/27	6	57.44	0	0.00	57.50	6	403	1.49%
2021/04/21	0	0.00	2	58.10	58.30	-2	387	-0.52%
2021/04/20	2	58.15	0	0.00	58.20	2	387	0.52%
2021/04/19	0.6	58.40	0	0.00	58.40	0.6	387	0.14%
2021/04/16	0	0.00	221.5	57.11	58.30	-221.5	381	-58.08%	大賣/鉅額交易
2021/04/13	0	0.00	2	57.25	56.90	-2	365	-0.55%
2021/04/12	1	56.60	2	56.80	57.00	-1	359	-0.28%
2021/04/06	3	56.47	0	57.50	56.70	3	346	0.86%
2021/04/01	0	0.00	8	57.74	57.30	-8	342	-2.33%
2021/03/31	1	60.00	1	59.30	59.10	0	327	0.00%
2021/03/30	0	0.00	1.1	56.91	58.80	-1.1	311	-0.35%
2021/03/25	2	55.30	4	55.85	55.60	-2	288	-0.69%
2021/03/23	1	53.50	0	0.00	53.80	1	261	0.38%
2021/03/22	3	52.77	4	53.13	53.50	-1	252	-0.39%
2021/03/19	1	51.40	1	50.90	51.70	0	234	0.00%
2021/03/11	0	0.00	1	47.20	47.35	-1	200	-0.51%
2021/03/10	3	46.85	0	0.00	47.10	3	199	1.50%
2021/03/03	0	0.00	1	46.15	46.10	-1	206	-0.48%
2021/02/26	0	0.00	0.3	46.30	45.85	-0.3	209	-0.12%
2021/02/25	0	0.00	14.1	46.21	46.30	-14.1	210	-6.73%
2021/02/19	0	0.00	1.7	45.88	45.95	-1.7	209	-0.80%
2021/02/17	0	0.00	3	45.10	45.55	-3	213	-1.40%
2021/01/26	0	0.00	1	45.00	44.90	-1	237	-0.42%
2021/01/21	0	0.00	1	44.85	44.85	-1	232	-0.43%
2021/01/19	0	0.00	0.1	45.85	45.55	-0.1	225	-0.06%
2021/01/13	1.7	46.47	0	0.00	46.45	1.7	218	0.76%
2020/12/29	0	0.00	0.7	46.54	46.60	-0.7	207	-0.32%
2020/12/28	7	45.94	0	0.00	46.20	7	204	3.42%
2020/11/30	0	0.00	1.1	44.80	44.90	-1.1	194	-0.54%
2020/11/25	0	0.00	1	44.30	44.35	-1	190	-0.52%
2020/11/19	0	0.00	3	44.35	44.25	-3	188	-1.59%
2020/11/11	0	0.00	0.2	44.50	44.45	-0.2	192	-0.08%
2020/11/03	0.8	42.59	0	0.00	42.30	0.8	182	0.45%
2020/11/02	0	42.80	0	0.00	42.25	0	184	0.02%
2020/10/12	1	42.10	0	0.00	42.15	1	282	0.35%
2020/10/05	0	0.00	0.1	42.00	41.85	-0.1	280	-0.04%
2020/08/28	4	42.05	0	0.00	42.35	4	323	1.24%
2020/08/26	2	42.20	0	0.00	42.25	2	327	0.61%
2020/08/20	4	42.80	0	0.00	42.45	4	328	1.22%
2020/08/17	0	0.00	2	43.15	43.20	-2	321	-0.62%
2020/08/13	0	0.00	10	41.90	42.05	-10	315	-3.17%
2020/08/06	1	41.65	0	0.00	41.70	1	317	0.32%
2020/07/30	0	0.00	5	41.70	42.05	-5	319	-1.57%
2020/07/28	2	40.55	0	41.25	41.05	2	314	0.62%
2020/07/27	2	44.55	0	0.00	44.80	2	305	0.65%
2020/07/24	1.1	44.90	0	0.00	44.90	1.1	295	0.36%
2020/07/22	0	0.00	5	45.21	45.15	-5	287	-1.74%
2020/07/20	2	44.55	0	0.00	45.20	2	277	0.72%
2020/07/17	2	45.05	1	44.90	45.00	1	273	0.37%
2020/07/16	2	45.40	2	45.38	45.30	0	270	0.00%
2020/07/10	0	0.00	0	43.65	43.60	0	262	0.00%
2020/07/06	2	44.20	0	0.00	44.20	2	271	0.74%
2020/07/01	3	43.95	0	0.00	43.80	3	273	1.10%
2020/06/03	0	0.00	2	42.15	42.15	-2	345	-0.58%
2020/05/25	0	0.00	1	41.15	41.50	-1	342	-0.29%
2020/05/22	0	0.00	2	41.60	41.50	-2	342	-0.58%
2020/05/15	0	0.00	2	40.80	41.05	-2	345	-0.58%
2020/05/14	0	0.00	1	41.30	41.20	-1	344	-0.29%
2020/05/13	0	0.00	1	41.15	41.40	-1	341	-0.29%
2020/05/07	1	41.70	0	0.00	41.70	1	332	0.30%
2020/05/06	1	41.45	0	0.00	41.50	1	331	0.30%
2020/05/05	0	0.00	1	41.30	41.35	-1	328	-0.30%
2020/04/30	1	41.30	0	0.00	41.25	1	325	0.31%
2020/04/27	2	40.60	0	0.00	41.00	2	331	0.60%
2020/04/21	2	39.70	0	0.00	39.70	2	331	0.60%
2020/04/16	1	40.75	0	0.00	40.70	1	321	0.31%
2020/04/14	0	0.00	6	40.00	40.25	-6	317	-1.89%
2020/04/13	3	39.45	0	0.00	39.70	3	315	0.95%
2020/04/09	0	0.00	11	39.06	38.75	-11	313	-3.50%
2020/04/08	3	39.23	0	0.00	39.15	3	305	0.98%
2020/04/07	7	39.07	0	0.00	39.10	7	302	2.31%
2020/04/06	1	38.80	0	0.00	38.85	1	300	0.33%
2020/03/31	1	39.00	0	0.00	39.05	1	290	0.34%
2020/03/30	11	37.92	1	38.00	38.00	10	282	3.54%
2020/03/27	10	37.75	0	0.00	37.65	10	277	3.60%
2020/03/26	1	36.50	0	0.00	37.25	1	269	0.37%
2020/03/25	0	0.00	1	38.00	36.90	-1	267	-0.37%
2020/03/23	0	0.00	0.3	35.55	35.30	-0.3	257	-0.10%
2020/03/20	1	34.65	14	34.92	35.10	-13	254	-5.11%
2020/03/19	7	31.86	1	32.40	32.20	6	244	2.46%
2020/03/18	0	0.00	27	34.12	34.05	-27	230	-11.70%
2020/03/17	3	34.10	0	0.00	34.10	3	227	1.32%
2020/03/13	9	34.94	0	0.00	36.40	9	218	4.11%
2020/03/12	6	38.77	0	0.00	38.60	6	205	2.91%
2020/03/10	2	39.50	0	0.00	40.00	2	201	1.00%
2020/03/09	0	0.00	1	40.40	40.20	-1	194	-0.51%
2020/02/25	1	41.35	0	0.00	41.40	1	181	0.55%
2020/02/03	1	40.35	0	0.00	40.45	1	195	0.51%
2020/01/20	0	0.00	1	41.95	41.95	-1	187	-0.53%
2020/01/09	0	0.00	2.6	40.92	40.90	-2.6	207	-1.27%
2020/01/06	1	41.25	0.1	41.30	41.25	1	230	0.41%
2019/12/16	3	41.62	0	0.00	41.55	3	238	1.26%
2019/11/06	1	41.00	0	0.00	41.00	1	269	0.37%
2019/11/04	0	0.00	2	41.25	41.15	-2	267	-0.75%
2019/10/28	1	41.50	0	0.00	41.85	1	261	0.38%
2019/10/09	2	41.70	0	0.00	41.50	2	205	0.97%
2019/09/27	2	41.25	0	0.00	41.20	2	206	0.97%
2019/09/16	1	42.65	0	0.00	42.50	1	225	0.44%
2019/09/11	2	42.65	0	0.00	42.60	2	226	0.88%
2019/09/06	1	42.90	0	0.00	42.80	1	220	0.45%
2019/09/04	1	43.35	0	0.00	43.40	1	218	0.46%
2019/09/02	3	43.50	0	0.00	43.35	3	218	1.37%
2019/08/29	2	42.68	0.2	43.50	43.35	1.9	212	0.87%
2019/08/28	0.2	46.00	0	0.00	46.00	0.2	202	0.09%
2019/08/21	0	0.00	1	45.85	45.70	-1	198	-0.50%
2019/08/19	1	44.50	0	0.00	44.50	1	196	0.51%
2019/08/16	1	43.20	0	0.00	44.05	1	196	0.51%
2019/08/08	0	0.00	2	45.70	45.80	-2	181	-1.10%
2019/08/01	1	46.00	1	46.10	46.10	0	227	0.00%
2019/07/29	0	0.00	2	47.00	47.00	-2	230	-0.87%
2019/07/25	0	0.00	2	46.43	46.35	-2	233	-0.86%
2019/07/17	6	46.88	0	0.00	46.80	6	234	2.56%
2019/07/15	1	47.25	0	0.00	47.25	1	234	0.43%
2019/07/08	1	46.25	0	0.00	46.40	1	234	0.43%
2019/07/04	1	46.70	0	0.00	46.70	1	247	0.40%
2019/07/01	0	0.00	1	46.20	46.75	-1	256	-0.39%
2019/06/28	100	46.31	0	0.00	46.60	100	258	38.75%
2019/06/27	1	46.25	0	0.00	46.20	1	260	0.38%
2019/06/25	0	0.00	1	46.00	47.10	-1	256	-0.39%
2019/06/20	1	44.60	0	0.00	44.85	1	259	0.39%
2019/06/06	2	44.00	0	0.00	44.05	2	263	0.76%
2019/06/04	1	45.00	0	0.00	44.95	1	266	0.37%
2019/05/21	1	44.00	0	0.00	44.05	1	285	0.35%
2019/05/17	1	43.65	0	0.00	43.50	1	293	0.34%
2019/05/15	0	0.00	5	43.48	43.45	-5	291	-1.72%
2019/05/14	4	43.23	0	0.00	43.90	4	289	1.38%
2019/04/10	0.1	45.70	0	0.00	45.80	0.1	252	0.06%
2019/04/01	1	44.30	3	44.15	44.20	-2	229	-0.87%
2019/03/28	0	0.00	11	42.75	43.35	-11	221	-4.97%
2019/03/26	1	43.30	3	43.57	43.15	-2	212	-0.94%
2019/03/15	1	39.90	0	0.00	40.00	1	200	0.50%
2019/03/04	0	0.00	5	41.15	41.55	-5	181	-2.76%
2019/02/26	11	42.00	0	0.00	41.00	11	174	6.31%
2019/02/18	3	39.40	0	0.00	39.90	3	151	1.99%
2019/02/15	2	39.40	0	39.05	39.05	2	142	1.37%
2019/01/29	0	0.00	4	38.34	38.40	-4	134	-2.97%
2019/01/25	0	0.00	1	39.00	38.80	-1	134	-0.75%
2019/01/22	2	39.30	0	0.00	39.40	2	134	1.49%
2019/01/21	1	39.25	0	0.00	39.10	1	133	0.75%
2019/01/14	0	0.00	1	39.00	38.90	-1	128	-0.78%
2019/01/11	2	38.65	2	37.98	38.70	0	124	0.00%
2018/12/26	0	0.00	4.1	36.06	36.00	-4.1	121	-3.36%
2018/12/25	0	0.00	12	36.03	36.05	-12	120	-9.96%
2018/12/21	0	0.00	6	36.63	37.00	-6	121	-4.96%
2018/12/20	0	0.00	12	36.84	36.95	-12	119	-10.00%
2018/12/19	0	0.00	6	37.00	36.85	-6	120	-4.96%
2018/12/18	0	0.00	6	36.88	37.10	-6	121	-4.95%
2018/12/17	0	0.00	12	36.84	36.85	-12	121	-9.88%
2018/12/14	0	0.00	6	36.99	37.05	-6	120	-4.97%
2018/12/13	0	0.00	12	36.98	37.30	-12	121	-9.89%
2018/12/12	0	0.00	4	37.15	37.00	-4	119	-3.34%
2018/10/29	0	0.00	1	32.00	32.05	-1	188	-0.53%
2018/10/22	0	0.00	0.2	34.50	33.90	-0.2	184	-0.11%
2018/09/20	1	36.00	0	0.00	36.00	1	194	0.51%
2018/09/06	1	36.20	0	0.00	36.20	1	196	0.51%
2018/09/03	1	36.00	0	0.00	36.15	1	200	0.50%
2018/08/21	6	38.35	0	0.00	38.40	6	199	3.00%
2018/08/20	8	38.36	0	0.00	38.30	8	199	4.00%
2018/08/14	0	0.00	15	37.77	38.05	-15	213	-7.04%
2018/08/09	5	38.92	0	0.00	38.80	5	207	2.41%
2018/08/06	2	39.00	0	0.00	38.90	2	213	0.94%
2018/07/30	8	38.33	0	0.00	38.20	8	227	3.52%
2018/07/25	0	0.00	0.3	37.95	37.70	-0.3	234	-0.13%
2018/07/17	0	0.00	0	37.80	37.80	0	231	0.00%
2018/07/04	0	0.00	1	36.40	36.15	-1	233	-0.43%
2018/07/03	9	36.95	0	0.00	36.90	9	229	3.93%
2018/06/25	0	0.00	2	37.75	37.65	-2	232	-0.86%
2018/06/15	0	0.00	1.8	38.20	38.20	-1.8	233	-0.75%
2018/05/23	1	37.50	2	37.23	37.40	-1	199	-0.50%
2018/05/14	0	0.00	6	36.17	36.30	-6	191	-3.13%
2018/05/09	6	35.93	2	36.00	35.95	4	183	2.18%
2018/05/08	0	0.00	2	36.00	35.60	-2	178	-1.12%
2018/04/20	2	34.85	1	34.95	34.95	1	165	0.60%
2018/03/28	1	35.20	0	0.00	35.10	1	216	0.46%
2018/03/22	2	34.90	0	0.00	35.15	2	214	0.93%
2018/03/19	10	34.95	0	0.00	34.85	10	214	4.66%
2018/03/15	10	35.12	0	0.00	35.10	10	213	4.68%
2018/03/13	5	35.20	0	0.00	35.25	5	212	2.36%
2018/03/07	5	34.70	0	0.00	34.60	5	205	2.43%
2018/03/06	10	34.35	0	0.00	34.45	10	206	4.84%
2018/03/05	15	34.65	0	0.00	34.55	15	205	7.30%
2018/03/02	20	34.84	0	0.00	34.90	20	204	9.76%
2018/02/07	0	0.00	1	33.80	33.80	-1	195	-0.51%
2018/02/06	1	33.60	9	34.00	33.25	-8	193	-4.14%
2018/01/31	1	34.15	0	0.00	34.30	1	181	0.55%
2018/01/29	1	34.60	13	34.94	34.60	-12	179	-6.68%
2018/01/25	0	0.00	2	34.48	34.40	-2	170	-1.17%
2018/01/19	0	0.00	3	34.70	34.60	-3	170	-1.76%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析