黑松 (1234)-元大券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
40.50
漲跌
▼0.25
漲幅
-0.61%
成交量
147張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	40.65	1	40.50	40.50	0	70	0.00%
2025/03/27	0	0.00	0.6	41.04	40.75	-0.6	69	-0.91%
2025/03/26	1	40.95	0.4	41.45	40.90	0.6	71	0.90%
2025/03/25	0	0.00	0.2	41.00	40.85	-0.2	72	-0.24%
2025/03/24	0	0.00	0.1	41.15	40.85	-0.1	72	-0.14%
2025/03/21	1	40.80	1.5	40.97	40.90	-0.5	72	-0.63%
2025/03/20	5	41.02	0.2	41.15	40.95	4.8	71	6.76%
2025/03/19	0	0.00	1	41.05	41.10	-1	70	-1.42%
2025/03/18	1	41.10	1.1	40.93	40.90	-0.1	69	-0.20%
2025/03/17	4	40.96	2.6	41.05	40.90	1.4	69	2.00%
2025/03/14	1	40.95	0.5	42.90	40.90	0.5	70	0.72%
2025/03/13	2	40.90	1	40.90	40.90	1	69	1.43%
2025/03/12	2	40.78	6.3	40.82	40.90	-4.3	69	-6.14%
2025/03/11	1	40.75	23.6	40.73	40.75	-22.6	68	-32.79%
2025/03/10	0	0.00	6.7	40.94	41.00	-6.7	66	-10.16%
2025/03/07	1	41.05	2.3	41.08	41.00	-1.3	64	-2.02%
2025/03/06	1	41.20	1.2	41.46	41.25	-0.2	63	-0.28%
2025/03/05	0	0.00	2	41.08	41.30	-2	64	-3.08%
2025/03/04	0	0.00	7.4	41.01	41.20	-7.4	64	-11.41%
2025/03/03	2	41.40	1.2	41.50	41.40	0.8	64	1.29%
2025/02/27	0	0.00	0.2	41.42	41.30	-0.2	63	-0.32%
2025/02/25	1	41.25	5.1	41.29	41.10	-4.1	64	-6.32%
2025/02/21	0	0.00	0.2	41.60	41.40	-0.2	63	-0.37%
2025/02/20	0	0.00	0.1	42.20	41.30	-0.1	62	-0.16%
2025/02/18	1	41.10	1	41.25	41.25	0	65	0.00%
2025/02/17	3	41.43	3	41.18	41.10	0	67	-0.03%
2025/02/14	6	40.95	5.3	41.10	41.05	0.7	67	1.01%
2025/02/12	1	41.00	5.5	40.80	41.00	-4.5	68	-6.64%
2025/02/11	1	40.95	3	40.82	40.95	-2	68	-2.99%
2025/02/10	1	40.75	12.7	40.77	40.90	-11.7	68	-17.15%
2025/02/07	1	40.80	0.8	40.85	40.80	0.2	67	0.23%
2025/02/06	0	0.00	0	41.00	40.80	0	67	-0.01%
2025/02/05	3	40.75	3.1	40.93	40.80	-0.1	67	-0.17%
2025/02/04	0	0.00	3.3	40.63	40.50	-3.3	68	-4.84%
2025/02/03	2	40.60	1	40.75	40.65	1	69	1.45%
2025/01/20	0	0.00	0	41.00	40.65	0	69	-0.03%
2025/01/17	1	40.55	1	40.60	40.60	0	70	0.00%
2025/01/16	14	40.69	0	0.00	40.75	14	71	19.70%
2025/01/15	0	0.00	0.1	40.87	40.55	-0.1	71	-0.20%
2025/01/14	2	40.65	1.4	40.98	40.60	0.6	71	0.78%
2025/01/13	5	40.50	2.3	40.51	40.50	2.7	72	3.71%
2025/01/10	5	40.80	4.9	40.83	40.80	0.1	69	0.13%
2025/01/09	1	40.95	9	40.94	40.90	-8	69	-11.43%
2025/01/08	0	0.00	0	42.90	41.00	0	69	-0.06%
2025/01/07	1	41.05	0.6	41.31	40.95	0.4	69	0.52%
2025/01/06	3	41.30	1.2	41.36	41.30	1.8	68	2.59%
2025/01/03	1	41.10	1.5	41.25	41.10	-0.5	68	-0.73%
2025/01/02	0	0.00	12	41.06	41.00	-12	69	-17.22%
2024/12/30	3	41.23	3	41.43	41.25	0	69	0.00%
2024/12/25	1	41.20	1	41.30	41.30	0	70	0.00%
2024/12/23	5	41.49	1	41.40	41.45	4	72	5.49%
2024/12/19	0	0.00	7	41.08	41.05	-7	70	-9.88%
2024/12/17	1	41.35	1	41.25	41.25	0	72	-0.01%
2024/12/16	1	41.50	1	41.66	41.50	0	72	-0.04%
2024/12/13	1	41.50	1	41.55	41.50	0	73	0.00%
2024/12/12	0	0.00	0.1	41.85	41.40	-0.1	73	-0.08%
2024/12/11	1	41.40	0.3	41.52	41.35	0.7	73	0.99%
2024/12/10	0	0.00	2.4	41.40	41.30	-2.4	73	-3.29%
2024/12/09	1	41.60	1	41.60	41.60	0	71	0.00%
2024/12/04	1	41.75	1	41.85	41.75	0	79	0.00%
2024/12/03	4	41.93	0	0.00	41.75	4	82	4.85%
2024/12/02	1	41.65	1	41.95	41.65	0	82	-0.01%
2024/11/29	0	0.00	0	41.60	41.55	0	83	-0.01%
2024/11/28	0	0.00	0.3	41.66	41.50	-0.3	82	-0.34%
2024/11/27	1	41.65	0.1	41.70	41.70	0.9	82	1.07%
2024/11/26	2	41.80	2	42.00	41.85	0	82	0.00%
2024/11/25	21	41.85	3	41.67	42.00	18	83	21.65%
2024/11/22	7	41.62	1	41.60	41.60	6	81	7.33%
2024/11/20	1	41.50	0	0.00	41.55	1	81	1.22%
2024/11/19	17	41.48	3	41.53	41.55	14	82	16.88%
2024/11/18	10	41.15	2.9	41.15	41.05	7.1	83	8.51%
2024/11/15	2	41.03	1.1	40.93	41.00	0.9	83	1.07%
2024/11/14	4	41.21	14.5	41.11	41.10	-10.5	82	-12.66%
2024/11/13	0	0.00	4	41.35	41.35	-4	83	-4.79%
2024/11/12	0	0.00	8	41.40	41.35	-8	82	-9.65%
2024/11/11	1	41.40	1.3	41.41	41.50	-0.3	84	-0.37%
2024/11/07	0	0.00	0	41.65	41.45	0	89	-0.03%
2024/11/06	2	41.35	0.1	41.61	41.35	1.9	91	2.09%
2024/11/05	2	41.60	0	41.75	41.50	2	93	2.13%
2024/11/04	1	41.45	1.1	41.48	41.45	-0.1	95	-0.08%
2024/11/01	2	41.45	5.2	41.31	41.55	-3.2	104	-3.05%
2024/10/30	1	41.40	1.1	41.37	41.35	-0.1	104	-0.06%
2024/10/29	3	41.47	8	41.39	41.50	-5	105	-4.75%
2024/10/28	9	41.57	1	41.55	41.55	8	103	7.71%
2024/10/25	0	0.00	4	41.50	41.55	-4	104	-3.83%
2024/10/24	3	41.48	8.9	41.39	41.50	-5.9	106	-5.59%
2024/10/23	0	0.00	9	41.55	41.60	-9	106	-8.46%
2024/10/22	1	41.60	1.1	41.86	41.55	-0.1	106	-0.07%
2024/10/21	4	41.65	3	41.60	41.65	1	108	0.92%
2024/10/18	8	41.83	1	41.75	41.65	7	115	6.08%
2024/10/17	6	41.65	1	41.70	41.70	5	117	4.25%
2024/10/16	2	41.45	2.7	41.58	41.55	-0.7	117	-0.62%
2024/10/15	1	41.80	0.5	42.05	41.75	0.5	117	0.42%
2024/10/14	3	41.65	3.2	41.51	41.65	-0.2	118	-0.14%
2024/10/11	2	41.58	2.1	41.58	41.45	-0.1	119	-0.04%
2024/10/09	2	41.65	1.5	41.74	41.60	0.5	119	0.40%
2024/10/08	2	42.10	3	41.95	41.90	-1	120	-0.83%
2024/10/07	3.1	42.16	1	42.17	42.05	2.1	121	1.70%
2024/10/04	1.1	42.05	1	42.30	42.15	0.1	122	0.06%
2024/10/01	2	42.50	2.1	42.52	42.50	-0.1	125	-0.05%
2024/09/30	0	0.00	0.5	42.70	42.50	-0.5	127	-0.41%
2024/09/27	3	42.20	1.1	42.27	42.30	1.9	128	1.49%
2024/09/26	6	42.17	0	42.35	42.20	6	130	4.59%
2024/09/25	5	42.06	0.1	42.00	41.95	4.9	136	3.63%
2024/09/24	1	41.80	1.4	41.75	41.85	-0.4	144	-0.27%
2024/09/23	4	41.74	2.2	41.77	41.65	1.8	147	1.23%
2024/09/20	2	42.03	1	41.81	41.80	1	148	0.66%
2024/09/19	18	42.19	4	42.26	42.20	14	148	9.41%
2024/09/18	0	0.00	0.5	42.44	41.95	-0.5	149	-0.32%
2024/09/16	0	0.00	0.1	42.29	41.90	-0.1	152	-0.04%
2024/09/13	1	41.45	1	41.50	41.50	0	156	0.00%
2024/09/12	0	0.00	0.1	41.45	41.45	-0.1	159	-0.07%
2024/09/11	0	0.00	0.1	41.60	41.30	-0.1	165	-0.05%
2024/09/10	0.3	41.10	0	0.00	41.20	0.3	170	0.15%
2024/09/09	3	40.90	4.4	41.04	41.10	-1.4	171	-0.80%
2024/09/06	1	41.60	0.7	41.50	41.45	0.3	167	0.18%
2024/09/05	0	0.00	11.1	41.74	41.60	-11.1	167	-6.65%
2024/09/04	2	41.60	14.3	41.67	41.55	-12.3	167	-7.35%
2024/09/03	1	42.25	1	42.30	42.25	0	166	0.00%
2024/09/02	1	42.25	0.4	42.69	42.35	0.6	170	0.33%
2024/08/30	1	42.50	0.1	42.70	42.50	0.9	169	0.54%
2024/08/29	0	0.00	1.2	42.30	42.40	-1.2	170	-0.71%
2024/08/27	0	0.00	0	42.75	42.40	0	172	-0.02%
2024/08/26	1	42.35	0.3	42.75	42.45	0.7	173	0.38%
2024/08/23	0	0.00	1	42.30	42.35	-1	173	-0.58%
2024/08/22	0	0.00	0	42.70	42.35	0	174	-0.03%
2024/08/21	5	42.46	0	0.00	42.45	5	175	2.85%
2024/08/19	0	0.00	0.3	42.55	42.40	-0.3	178	-0.17%
2024/08/16	9	42.75	1	42.70	42.70	8	178	4.48%
2024/08/15	1	42.60	1	42.80	42.60	0	178	0.00%
2024/08/14	0	42.40	5	42.58	42.55	-5	177	-2.79%
2024/08/13	1	42.75	1	42.75	42.65	0	177	0.00%
2024/08/12	2	42.48	2	42.53	42.50	0	179	0.00%
2024/08/09	0	42.13	6.2	42.21	42.05	-6.2	176	-3.51%
2024/08/08	7	41.61	15.1	41.63	41.65	-8.1	175	-4.62%
2024/08/07	1	41.15	3.1	41.69	41.95	-2.1	175	-1.19%
2024/08/06	5.2	41.54	3.5	41.16	41.60	1.7	175	0.96%
2024/08/05	14	40.79	13.2	41.07	40.75	0.8	174	0.44%
2024/08/02	2	42.75	1.8	42.87	42.70	0.2	168	0.12%
2024/07/31	1	42.50	1.2	42.70	42.65	-0.2	173	-0.10%
2024/07/30	4	42.63	4.7	42.64	42.65	-0.7	175	-0.40%
2024/07/29	7	42.69	1.9	42.91	42.85	5.1	176	2.86%
2024/07/26	36	42.64	0.1	42.72	42.60	35.9	176	20.31%
2024/07/23	1	42.80	1	42.80	42.80	0	178	0.00%
2024/07/22	9	42.52	4	42.44	42.45	5	179	2.76%
2024/07/19	4	42.50	4	42.72	42.65	0	178	0.00%
2024/07/18	3	43.18	0.1	43.30	43.25	2.9	173	1.67%
2024/07/17	0	0.00	0.3	43.30	43.20	-0.3	171	-0.17%
2024/07/16	1	43.10	0.7	43.29	43.00	0.3	172	0.16%
2024/07/12	1	43.10	1.5	43.29	43.10	-0.5	179	-0.26%
2024/07/11	4	42.94	5.3	43.04	42.95	-1.3	180	-0.73%
2024/07/10	5	43.16	4.8	43.35	43.15	0.2	183	0.11%
2024/07/09	4	43.41	3.5	43.67	43.30	0.5	184	0.24%
2024/07/08	1	44.05	1.4	44.31	43.95	-0.4	183	-0.22%
2024/07/05	2	43.93	1.6	44.08	44.10	0.4	185	0.23%
2024/07/04	3	43.78	1	43.70	43.90	2	186	1.07%
2024/07/03	2	43.33	1.9	43.45	43.45	0.1	187	0.07%
2024/07/02	1	43.25	1.8	43.32	43.25	-0.8	188	-0.41%
2024/07/01	3	43.32	2.6	43.50	43.25	0.4	186	0.19%
2024/06/28	2	44.63	0.7	44.88	44.65	1.3	182	0.72%
2024/06/27	1	44.65	1.6	44.82	44.60	-0.6	174	-0.34%
2024/06/26	1	45.05	0	0.00	44.85	1	174	0.57%
2024/06/25	2	44.90	2	44.92	44.90	0	172	0.02%
2024/06/24	3	44.87	2.3	44.95	44.80	0.7	173	0.39%
2024/06/21	4	45.08	3.7	45.09	44.90	0.3	174	0.19%
2024/06/20	9	45.03	0	45.35	45.20	9	172	5.23%
2024/06/19	2	44.83	1.9	44.90	44.90	0.1	169	0.08%
2024/06/18	2	44.93	2	44.95	44.75	0	168	0.00%
2024/06/17	3	43.75	3	43.97	44.00	0	164	-0.01%
2024/06/14	2	43.25	2	43.45	43.35	0	162	0.00%
2024/06/13	0	0.00	0.3	43.54	43.30	-0.3	163	-0.21%
2024/06/12	1	43.35	0.6	43.55	43.30	0.4	168	0.24%
2024/06/11	2	43.43	6.3	43.57	43.45	-4.3	176	-2.41%
2024/06/07	1	43.55	1.1	43.78	43.60	-0.1	177	-0.03%
2024/06/06	0	0.00	3	43.50	43.45	-3	177	-1.69%
2024/06/05	0	0.00	4.1	42.85	43.00	-4.1	175	-2.32%
2024/06/04	0.1	42.78	4	42.75	42.95	-3.9	179	-2.19%
2024/06/03	1	42.85	0.3	42.80	42.85	0.7	180	0.37%
2024/05/31	0	0.00	0.1	42.60	42.50	-0.1	179	-0.06%
2024/05/30	4	42.36	7	42.48	42.30	-3	180	-1.64%
2024/05/29	0	0.00	0.1	42.74	42.55	-0.1	181	-0.04%
2024/05/27	1	42.40	0.9	42.58	42.40	0.1	184	0.05%
2024/05/24	1	42.25	1	42.30	42.30	0	184	0.00%
2024/05/23	1.1	42.59	0.9	42.96	42.45	0.2	186	0.13%
2024/05/22	0	0.00	0	43.45	43.10	0	183	-0.02%
2024/05/20	3.2	43.27	2	43.20	43.30	1.2	184	0.62%
2024/05/17	3.1	43.31	2.1	43.20	43.25	1	183	0.54%
2024/05/16	2	43.55	2	43.70	43.45	0	184	-0.01%
2024/05/15	6	43.13	0	0.00	43.15	6	184	3.25%
2024/05/13	0	0.00	0	43.20	43.05	0	185	0.00%
2024/05/10	0	42.90	0	42.75	43.00	0	184	0.00%
2024/05/09	1	43.00	1	42.85	43.00	0	184	0.00%
2024/05/08	2	42.83	1.6	42.93	43.00	0.4	182	0.24%
2024/05/07	0	0.00	0	43.25	42.85	0	180	0.00%
2024/05/06	1	43.05	1	43.05	43.10	0	178	0.00%
2024/05/03	0	0.00	0	42.45	42.20	0	175	0.00%
2024/05/02	1	42.15	1	42.20	42.20	0	173	0.00%
2024/04/29	4	42.18	2	42.15	42.20	2	171	1.17%
2024/04/24	3	41.93	0	0.00	42.00	3	168	1.78%
2024/04/23	5	41.72	2	41.70	41.80	3	171	1.75%
2024/04/22	4	41.43	2	41.50	41.45	2	175	1.14%
2024/04/19	0	0.00	7	41.09	41.15	-7	176	-3.97%
2024/04/17	0	0.00	6	41.11	41.15	-6	169	-3.53%
2024/04/15	0	0.00	0.3	41.78	41.60	-0.3	164	-0.21%
2024/04/12	2	41.70	2	41.73	41.65	0	162	0.00%
2024/04/11	4	41.54	3.6	41.60	41.50	0.4	162	0.22%
2024/04/09	4	42.06	0.6	42.30	42.05	3.4	158	2.13%
2024/04/08	0	0.00	1.2	41.95	42.05	-1.2	157	-0.73%
2024/04/03	1	41.70	0.8	41.69	41.80	0.2	157	0.11%
2024/04/02	8	41.45	8.1	41.66	41.70	-0.1	157	-0.07%
2024/04/01	3	41.42	1	41.55	41.45	2	158	1.26%