台聚 (1304)-元大券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	53	13.41	17.2	13.49	13.35	35.8	2,061	1.74%
2024/11/19	81	13.56	20.3	13.55	13.55	60.7	2,089	2.91%
2024/11/18	73	13.66	36.1	13.70	13.70	36.9	2,092	1.77%
2024/11/15	17	13.41	17.3	13.45	13.45	-0.3	2,087	-0.02%
2024/11/14	42	13.26	103	13.30	13.20	-61	2,086	-2.92%	大賣/
2024/11/13	25	13.58	84.2	13.58	13.50	-59.2	2,069	-2.86%
2024/11/12	29	13.76	70.1	13.77	13.70	-41.1	2,090	-1.96%
2024/11/11	67	13.95	67.7	13.98	13.95	-0.7	2,110	-0.03%
2024/11/08	22.1	14.43	22.3	14.44	14.40	-0.2	2,105	-0.01%
2024/11/07	73	14.64	71.7	14.55	14.50	1.3	2,133	0.06%
2024/11/06	8	14.31	7.4	14.24	14.25	0.6	2,121	0.03%
2024/11/05	13	14.23	8.6	14.22	14.20	4.4	2,152	0.20%
2024/11/04	21	14.16	21.1	14.22	14.15	-0.1	2,219	-0.01%
2024/11/01	23.1	14.10	38.4	14.14	14.50	-15.3	2,344	-0.65%
2024/10/30	27	14.17	14.2	14.13	14.00	12.8	2,358	0.54%
2024/10/29	18	14.15	46.1	14.16	14.15	-28.1	2,394	-1.18%
2024/10/28	43	14.37	12.5	14.34	14.45	30.5	2,399	1.27%
2024/10/25	20	14.27	26.8	14.25	14.25	-6.8	2,418	-0.28%
2024/10/24	19	14.22	39.7	14.23	14.25	-20.7	2,448	-0.84%
2024/10/23	25.1	14.35	98.2	14.27	14.25	-73.1	2,496	-2.93%
2024/10/22	17	14.32	17.2	14.34	14.30	-0.2	2,572	-0.01%
2024/10/21	35	14.52	30.6	14.50	14.45	4.4	2,626	0.17%
2024/10/18	48	14.64	10.4	14.64	14.60	37.6	2,715	1.38%
2024/10/17	86.5	14.66	37.2	14.64	14.65	49.4	2,913	1.69%
2024/10/16	93	14.44	47.4	14.42	14.35	45.6	2,997	1.52%
2024/10/15	49	14.46	31.1	14.50	14.40	17.9	3,011	0.59%
2024/10/14	25	14.58	16.6	14.61	14.55	8.4	3,156	0.27%
2024/10/11	45.3	14.88	81.8	14.77	14.60	-36.5	3,413	-1.07%
2024/10/09	126	14.69	150	14.79	14.80	-24	3,414	-0.70%	大買/大賣/
2024/10/08	26	15.48	50.6	15.43	15.35	-24.6	3,376	-0.73%
2024/10/07	38	15.86	19	15.85	15.75	19	3,386	0.56%
2024/10/04	89	16.15	140	16.12	16.00	-51	3,417	-1.49%	大賣/
2024/10/01	32	15.95	31	15.90	16.25	1	3,534	0.03%
2024/09/30	65.1	16.11	58	16.14	16.15	7.1	3,538	0.20%
2024/09/27	443.4	16.15	415	16.27	16.30	28.4	3,513	0.81%	大買/大賣/
2024/09/26	68	15.55	19	15.54	15.40	49	3,347	1.46%
2024/09/25	115.1	15.64	24	15.62	15.70	91.1	3,336	2.73%	大買/
2024/09/24	23	15.45	21	15.48	15.45	2	3,318	0.06%
2024/09/23	127	15.66	84	15.75	15.50	43	3,307	1.30%	大買/
2024/09/20	76	15.47	84	15.50	15.55	-8	3,292	-0.24%
2024/09/19	105	15.26	42.1	15.24	15.40	62.9	3,267	1.92%	大買/
2024/09/18	229.3	15.41	250	15.46	15.30	-20.7	3,273	-0.63%	大買/大賣/
2024/09/16	183	14.91	180	14.92	15.05	3	3,275	0.09%	大買/大賣/
2024/09/13	118	14.24	136	14.29	14.40	-18	3,213	-0.56%	大買/大賣/
2024/09/12	83	13.60	47.6	13.61	13.70	35.4	3,164	1.12%
2024/09/11	48	13.46	30	13.43	13.40	18	3,167	0.57%
2024/09/10	38	13.36	25	13.51	13.30	13	3,158	0.41%
2024/09/09	32	13.42	86	13.44	13.60	-54	3,146	-1.72%
2024/09/06	57	13.61	108.8	13.66	13.75	-51.8	3,131	-1.66%	大賣/
2024/09/05	23	13.82	60.4	13.85	13.85	-37.4	3,123	-1.20%
2024/09/04	162	13.74	254.9	13.79	13.70	-92.9	3,121	-2.98%	大買/大賣/
2024/09/03	23	14.64	23.1	14.69	14.55	-0.1	3,108	0.00%
2024/09/02	29.2	14.85	29.6	14.89	14.80	-0.4	3,155	-0.01%
2024/08/30	29	14.97	14.3	15.01	15.00	14.7	3,181	0.46%
2024/08/29	9.1	14.89	10.4	14.95	14.90	-1.3	3,208	-0.04%
2024/08/28	6	14.96	5.8	15.05	15.05	0.2	3,215	0.01%
2024/08/27	46	14.91	50.1	14.94	15.05	-4.1	3,225	-0.13%
2024/08/26	52	15.05	52	15.09	15.10	0	3,240	0.00%
2024/08/23	30	14.72	56.7	14.77	14.80	-26.7	3,225	-0.83%
2024/08/22	56.1	14.78	65.3	14.83	14.95	-9.2	3,264	-0.28%
2024/08/21	47	14.56	29.7	14.59	14.60	17.3	3,280	0.53%
2024/08/20	28	14.69	28	14.74	14.65	0	3,270	0.00%
2024/08/19	15	14.77	26.1	14.81	14.85	-11.1	3,303	-0.33%
2024/08/16	78	14.86	51.1	14.87	14.80	26.9	3,301	0.81%
2024/08/15	26	14.76	28.3	14.81	14.75	-2.3	3,326	-0.07%
2024/08/14	63.2	14.88	175	14.87	14.85	-111.8	3,353	-3.33%	大賣/鉅額交易
2024/08/13	82	14.56	72.2	14.57	14.75	9.8	3,356	0.29%
2024/08/12	88	14.68	89.1	14.70	14.65	-1.1	3,342	-0.03%
2024/08/09	94	14.53	153.7	14.53	14.45	-59.7	3,354	-1.78%	大賣/
2024/08/08	53	14.47	83.3	14.47	14.45	-30.3	3,347	-0.91%
2024/08/07	90.1	14.52	112.7	14.60	14.70	-22.5	3,370	-0.67%	大賣/
2024/08/06	304	13.94	314.6	13.99	14.20	-10.6	3,352	-0.31%	大買/大賣/
2024/08/05	385.1	14.70	420.9	14.85	14.30	-35.8	3,305	-1.08%	大買/大賣/
2024/08/02	55	15.95	98.7	15.95	15.85	-43.7	3,212	-1.36%
2024/08/01	45	16.27	56	16.28	16.35	-11	3,261	-0.34%
2024/07/31	12	15.88	13	15.96	15.80	-1	3,257	-0.03%
2024/07/30	36.1	15.87	34.8	15.96	15.90	1.3	3,271	0.04%
2024/07/29	38	16.06	62.8	16.13	16.10	-24.8	3,286	-0.75%
2024/07/26	77	16.08	156.9	15.94	15.90	-79.9	3,425	-2.33%	大賣/
2024/07/23	62	16.65	50	16.65	16.45	12	3,437	0.35%
2024/07/22	119	16.72	54.6	16.71	16.80	64.4	3,365	1.91%	大買/
2024/07/19	126	17.09	109.5	17.04	16.85	16.5	3,314	0.50%	大買/大賣/
2024/07/18	379.1	17.40	367.2	17.44	17.55	11.8	3,235	0.37%	大買/大賣/
2024/07/17	125	17.11	126	17.19	17.10	-1	3,047	-0.03%	大買/大賣/
2024/07/16	80.5	16.80	92.2	16.86	16.70	-11.7	2,975	-0.39%
2024/07/15	231	17.08	233	17.08	17.15	-2	2,941	-0.07%	大買/大賣/
2024/07/12	719.1	16.75	706.9	16.86	16.90	12.2	2,801	0.44%	大買/大賣/
2024/07/11	29.5	15.83	34.8	15.84	15.95	-5.3	2,554	-0.21%
2024/07/10	18	15.68	17.9	15.75	15.60	0.1	2,574	0.00%
2024/07/09	23	15.81	26.5	15.87	15.85	-3.5	2,659	-0.13%
2024/07/08	53.1	16.15	32	16.14	16.15	21.1	2,639	0.80%
2024/07/05	341	16.01	341	16.04	16.05	0	2,603	0.00%	大買/大賣/
2024/07/04	11	15.43	8.3	15.45	15.45	2.7	2,472	0.11%
2024/07/03	38	15.24	13.8	15.29	15.25	24.2	2,490	0.97%
2024/07/02	22	15.08	21.5	15.16	15.05	0.5	2,491	0.02%
2024/07/01	31	15.23	17.5	15.28	15.20	13.5	2,487	0.54%
2024/06/28	49	15.39	10	15.34	15.30	39	2,493	1.57%
2024/06/27	18	15.19	32.8	15.20	15.15	-14.8	2,505	-0.59%
2024/06/26	287	15.38	36.8	15.43	15.30	250.2	2,518	9.93%	大買/鉅額交易
2024/06/25	31	15.54	30.6	15.52	15.60	0.5	2,494	0.02%
2024/06/24	39	15.78	41.5	15.79	15.70	-2.5	2,492	-0.10%
2024/06/21	11	15.60	10	15.75	15.75	1	2,495	0.04%
2024/06/20	51	15.29	66	15.30	15.35	-15	2,450	-0.61%
2024/06/19	59	15.19	19.8	15.19	15.10	39.2	2,476	1.58%
2024/06/18	35.2	15.14	35	15.19	15.10	0.2	2,496	0.01%
2024/06/17	8	15.25	4.8	15.32	15.25	3.2	2,503	0.13%
2024/06/14	8.3	15.18	9.9	15.23	15.20	-1.6	2,513	-0.06%
2024/06/13	11	15.10	10.6	15.15	15.05	0.4	2,540	0.01%
2024/06/12	41.2	15.14	31.9	15.17	15.10	9.3	2,561	0.36%
2024/06/11	66	15.33	86.1	15.40	15.20	-20.1	2,561	-0.79%
2024/06/07	50	15.52	59.4	15.47	15.55	-9.4	2,556	-0.37%
2024/06/06	311.2	15.15	816.6	15.16	15.20	-505.4	2,525	-20.02%	大買/大賣/鉅額交易
2024/06/05	93	15.43	113.7	15.48	15.40	-20.7	2,476	-0.84%	大賣/
2024/06/04	228.2	15.52	715	15.53	15.55	-486.8	2,483	-19.60%	大買/大賣/鉅額交易
2024/06/03	4	15.78	4.4	15.86	15.75	-0.4	2,471	-0.02%
2024/05/31	3	15.95	2	16.00	15.90	1	2,459	0.04%
2024/05/30	27	15.90	22	15.96	15.85	5.1	2,455	0.21%
2024/05/29	24.1	16.03	417	16.02	16.05	-392.9	2,452	-16.02%	大賣/鉅額交易
2024/05/28	48	15.93	48	16.01	16.15	0	2,433	0.00%
2024/05/27	243	15.62	582.9	15.62	15.70	-339.9	2,391	-14.21%	大買/大賣/鉅額交易
2024/05/24	24	15.69	19.3	15.78	15.75	4.7	2,345	0.20%
2024/05/23	99	15.90	193.2	15.97	15.85	-94.2	2,326	-4.05%	大賣/
2024/05/22	16	16.13	12.5	16.16	16.15	3.5	2,283	0.15%
2024/05/21	45	16.10	307.3	16.13	16.10	-262.3	2,275	-11.53%	大賣/鉅額交易
2024/05/20	55	16.45	33	16.43	16.40	22	2,241	0.98%
2024/05/17	70	16.42	78	16.46	16.45	-8	2,210	-0.36%
2024/05/16	33	16.28	24.1	16.25	16.30	8.9	2,189	0.41%
2024/05/15	104	16.25	51.1	16.23	16.20	52.9	2,177	2.43%	大買/
2024/05/14	36	16.25	43	16.21	16.05	-7	2,150	-0.33%
2024/05/13	28	15.97	27	15.99	16.15	1	2,120	0.05%
2024/05/10	20	15.83	19.9	15.85	15.95	0.1	2,081	0.00%
2024/05/09	33	15.70	27.5	15.77	15.60	5.5	2,060	0.27%
2024/05/08	36	15.71	36.1	15.74	15.70	-0.1	2,038	0.00%
2024/05/07	284.2	15.81	320.1	15.83	15.75	-35.9	2,000	-1.80%	大買/大賣/
2024/05/06	34	16.05	27.9	16.13	16.00	6.1	1,923	0.32%
2024/05/03	30.4	16.28	54.3	16.19	16.10	-23.9	1,893	-1.26%
2024/05/02	99	16.05	111.5	16.12	16.15	-12.5	1,865	-0.67%	大賣/
2024/04/30	104.1	16.04	77.5	16.21	15.85	26.6	1,825	1.46%	大買/
2024/04/29	77	16.33	45	16.32	16.40	32	1,653	1.94%
2024/04/26	30	16.08	18	16.06	16.10	12	1,588	0.76%
2024/04/25	28	16.08	101.3	16.06	16.05	-73.3	1,578	-4.64%	大賣/
2024/04/24	84	16.26	38.7	16.23	16.20	45.3	1,575	2.87%
2024/04/23	96	16.39	59	16.45	16.35	37	1,604	2.31%
2024/04/22	147	16.33	91.1	16.33	16.25	55.9	1,602	3.49%	大買/
2024/04/19	54	16.26	145.9	16.27	16.00	-91.9	1,572	-5.85%	大賣/
2024/04/18	39.1	16.17	38.3	16.21	16.35	0.8	1,538	0.05%
2024/04/17	34.1	16.25	78.3	16.25	16.20	-44.3	1,514	-2.92%
2024/04/16	134	16.48	137.3	16.59	16.20	-3.3	1,501	-0.22%	大買/大賣/
2024/04/15	168	16.73	268.3	16.73	16.70	-100.3	1,452	-6.90%	大買/大賣/
2024/04/12	7.1	16.14	36.8	16.15	16.10	-29.8	1,342	-2.22%
2024/04/11	21.2	16.25	21.8	16.35	16.20	-0.6	1,329	-0.05%
2024/04/10	31	16.53	11	16.61	16.50	20	1,313	1.52%
2024/04/09	67	16.46	45	16.42	16.60	22	1,297	1.70%
2024/04/08	28.1	16.00	87.8	15.94	16.00	-59.7	1,257	-4.75%
2024/04/03	15	15.99	143	15.97	15.95	-128	1,238	-10.33%	大賣/鉅額交易
2024/04/02	23	16.20	35.1	16.26	16.15	-12.1	1,224	-0.99%
2024/04/01	11	16.22	11.9	16.28	16.30	-0.9	1,213	-0.07%
2024/03/29	16	16.06	15.7	16.10	16.05	0.3	1,204	0.02%
2024/03/28	8.2	16.03	7.9	16.10	15.95	0.3	1,200	0.02%
2024/03/27	12	15.90	11.8	16.01	15.95	0.2	1,211	0.02%
2024/03/26	55	16.10	51.9	16.14	16.05	3.1	1,197	0.26%
2024/03/25	101	15.96	101.9	16.02	16.05	-0.9	1,166	-0.07%	大買/大賣/
2024/03/22	106.1	16.17	108.4	16.18	16.20	-2.3	1,142	-0.20%	大買/大賣/
2024/03/21	88	16.26	66.3	16.30	16.40	21.7	1,175	1.84%
2024/03/20	52.1	16.20	66.9	16.32	16.10	-14.8	1,184	-1.25%
2024/03/19	19.2	16.55	31	16.56	16.50	-11.8	1,162	-1.01%
2024/03/18	37	16.44	36	16.54	16.55	1	1,153	0.09%
2024/03/15	30	16.90	29.3	17.03	16.75	0.7	1,121	0.06%
2024/03/14	9	17.17	8.6	17.18	17.10	0.4	1,089	0.04%
2024/03/13	26.2	17.15	55.7	17.22	17.15	-29.5	1,079	-2.74%
2024/03/12	27	17.40	9.3	17.53	17.40	17.7	1,079	1.64%
2024/03/11	35	17.26	23	17.31	17.30	12	1,080	1.11%
2024/03/08	87.1	17.12	75.8	17.28	17.00	11.3	1,083	1.04%
2024/03/07	60	17.61	60.1	17.69	17.55	-0.1	1,055	-0.01%
2024/03/06	9	17.92	10.9	17.96	17.90	-1.9	1,026	-0.18%
2024/03/05	22	17.86	22.7	17.95	17.85	-0.7	1,041	-0.07%
2024/03/04	26	18.01	25.2	18.07	17.95	0.8	1,036	0.08%
2024/03/01	11	18.13	23.6	18.16	18.10	-12.6	1,019	-1.23%
2024/02/29	52	18.28	22.2	18.20	18.20	29.8	1,021	2.92%
2024/02/27	19.1	18.21	19	18.25	18.20	0.1	1,022	0.01%
2024/02/26	32	18.44	13.5	18.52	18.40	18.5	1,027	1.80%
2024/02/23	10	18.58	43.3	18.56	18.55	-33.3	1,027	-3.24%
2024/02/22	15	18.74	3.3	18.77	18.65	11.7	1,043	1.12%
2024/02/21	45	18.72	5	18.74	18.75	40	1,043	3.83%
2024/02/20	11	18.62	14.4	18.69	18.60	-3.4	1,042	-0.33%
2024/02/19	43	18.64	16	18.73	18.75	27	1,047	2.58%
2024/02/16	3	18.32	7.2	18.26	18.20	-4.2	1,075	-0.39%
2024/02/15	27	18.00	29.2	18.03	18.05	-2.2	1,070	-0.21%
2024/02/05	17	18.09	34	18.12	18.10	-17	1,072	-1.58%
2024/02/02	13	18.45	5.6	18.49	18.40	7.4	1,079	0.68%
2024/02/01	10	18.48	27	18.45	18.50	-17	1,085	-1.57%
2024/01/31	4	18.34	7.4	18.37	18.30	-3.4	1,094	-0.31%
2024/01/30	17	18.45	18.9	18.55	18.35	-1.9	1,094	-0.17%
2024/01/29	5	18.78	15.2	18.65	18.75	-10.2	1,107	-0.92%
2024/01/26	8	18.43	9.2	18.45	18.50	-1.2	1,118	-0.11%
2024/01/25	16.1	18.31	22.8	18.27	18.15	-6.7	1,117	-0.60%
2024/01/24	11	18.49	67.1	18.44	18.50	-56.1	1,112	-5.04%
2024/01/23	5	18.22	6	18.19	18.25	-1	1,110	-0.09%
2024/01/22	20	18.00	32	18.06	17.95	-12	1,108	-1.08%
2024/01/19	12.2	17.89	23.8	17.88	17.90	-11.6	1,108	-1.04%
2024/01/18	29	17.97	29.5	18.05	17.90	-0.5	1,101	-0.04%
2024/01/17	257	18.11	103.1	18.26	18.05	153.9	1,091	14.10%	大買/大賣/鉅額交易
2024/01/16	42	18.87	48	18.94	18.80	-6	1,042	-0.58%
2024/01/15	9.1	19.17	7.3	19.25	19.10	1.8	1,033	0.17%
2024/01/12	11	19.19	11.4	19.27	19.15	-0.4	1,064	-0.03%
2024/01/11	8	19.10	8.1	19.15	19.10	-0.1	1,103	-0.01%
2024/01/10	12	19.15	10	19.22	19.10	2	1,236	0.16%
2024/01/09	38	19.43	38.4	19.39	19.25	-0.4	1,243	-0.04%
2024/01/08	6	19.71	3.9	19.78	19.60	2.1	1,244	0.17%
2024/01/05	5	19.71	46.1	19.70	19.75	-41.1	1,246	-3.30%
2024/01/04	6	19.63	8	19.68	19.60	-2	1,251	-0.16%
2024/01/03	32	19.71	44.4	19.69	19.65	-12.4	1,278	-0.97%
2024/01/02	12	19.62	30	19.72	19.75	-18	1,271	-1.41%
2023/12/29	13	19.86	35.6	19.84	19.75	-22.6	1,255	-1.80%
2023/12/28	9	19.84	22.9	19.88	19.90	-13.9	1,271	-1.09%
2023/12/27	5	19.92	20	19.84	19.90	-15	1,275	-1.18%
2023/12/26	18	19.98	14.6	19.94	19.90	3.4	1,278	0.26%
2023/12/25	25	19.70	27.3	19.76	19.60	-2.3	1,265	-0.18%
2023/12/22	17	20.02	27.5	20.11	19.95	-10.5	1,251	-0.84%
2023/12/21	4	20.28	4.1	20.40	20.30	-0.1	1,242	-0.01%
2023/12/20	16	20.36	8	20.34	20.45	8	1,234	0.65%
2023/12/19	17	20.28	31.2	20.41	20.15	-14.2	1,229	-1.16%
2023/12/18	98	20.81	95.3	20.81	20.75	2.7	1,220	0.22%
2023/12/15	40	19.94	32	19.91	20.20	8	1,151	0.69%
2023/12/14	17	19.48	4.1	19.45	19.45	12.9	1,113	1.16%
2023/12/13	4	19.30	5.3	19.35	19.20	-1.3	1,107	-0.12%
2023/12/12	10	19.35	11.9	19.40	19.25	-1.9	1,122	-0.17%
2023/12/11	6	19.47	4.6	19.52	19.45	1.4	1,130	0.12%
2023/12/08	1	19.60	1.1	19.56	19.55	-0.1	1,152	-0.01%
2023/12/07	14	19.52	14.1	19.61	19.50	-0.1	1,166	-0.01%
2023/12/06	5	19.72	6.7	19.77	19.70	-1.7	1,181	-0.15%
2023/12/05	28	19.79	121.3	19.83	19.75	-93.3	1,226	-7.61%	大賣/
2023/12/04	2	19.98	1	20.03	19.95	1	1,212	0.08%
2023/12/01	2	19.80	10	19.70	19.80	-8	1,211	-0.66%
2023/11/30	22	19.62	27.2	19.65	19.65	-5.2	1,216	-0.43%
2023/11/29	5	19.77	4.9	19.88	19.75	0.1	1,223	0.01%
2023/11/28	19.1	19.85	7	19.86	19.85	12.1	1,222	0.99%
2023/11/27	4	19.90	54.7	19.83	19.75	-50.7	1,233	-4.11%
2023/11/24	3	19.88	0.8	20.01	19.90	2.2	1,236	0.18%
2023/11/22	4	20.06	3	20.20	20.20	1	1,239	0.08%
2023/11/21	23.4	20.08	22	20.14	20.05	1.4	1,249	0.11%
2023/11/20	11.3	19.90	11	19.92	19.95	0.3	1,239	0.02%
2023/11/17	92	19.90	2	19.80	19.90	90	1,243	7.24%
2023/11/16	10	19.82	15	19.69	19.90	-5	1,250	-0.40%
2023/11/15	91	19.70	17.3	19.60	19.75	73.7	1,245	5.92%
2023/11/14	42	18.93	2.6	18.95	19.00	39.4	1,228	3.21%
2023/11/13	23	18.89	16.5	18.96	18.80	6.5	1,269	0.51%
2023/11/10	13	18.99	20.8	19.05	19.00	-7.8	1,304	-0.60%
2023/11/09	7	19.14	7	19.16	19.15	0	1,307	0.00%
2023/11/08	4	19.25	4.8	19.35	19.25	-0.8	1,332	-0.06%
2023/11/07	3.1	19.42	3.5	19.47	19.45	-0.4	1,339	-0.03%
2023/11/06	14	19.52	14	19.54	19.55	0	1,358	0.00%
2023/11/03	4	19.31	5.5	19.33	19.30	-1.5	1,361	-0.11%
2023/11/02	69	19.39	3	19.33	19.40	66	1,368	4.82%
2023/11/01	8	19.29	4.2	19.33	19.20	3.8	1,400	0.27%
2023/10/31	6	19.32	10.6	19.28	19.25	-4.6	1,457	-0.31%
2023/10/30	12	19.35	3.9	19.27	19.25	8.1	1,581	0.51%
2023/10/27	7	19.25	7.6	19.29	19.20	-0.6	1,610	-0.04%
2023/10/26	12	19.31	63.9	19.32	19.25	-51.9	1,654	-3.14%
2023/10/25	5	19.45	5.8	19.50	19.55	-0.8	1,676	-0.05%
2023/10/24	13	19.16	12.5	19.20	19.25	0.5	1,709	0.03%
2023/10/23	15.2	19.27	20.9	19.35	19.20	-5.6	1,735	-0.32%
2023/10/20	36	18.99	44.3	19.06	19.10	-8.3	1,762	-0.47%
2023/10/19	121	19.25	120.5	19.31	19.45	0.5	1,748	0.03%	大買/大賣/
2023/10/18	125	19.59	84.8	19.83	20.30	40.2	1,730	2.32%	大買/
2023/10/17	16	20.15	13.1	20.22	20.10	2.9	1,607	0.18%
2023/10/16	11	20.23	10.4	20.33	20.45	0.6	1,618	0.04%
2023/10/13	3	20.25	3.4	20.31	20.25	-0.4	1,643	-0.02%
2023/10/12	13	20.18	6.4	20.30	20.45	6.6	1,664	0.39%
2023/10/11	85	20.09	19.3	20.05	20.10	65.7	1,676	3.92%
2023/10/06	3	20.37	3.2	20.50	20.40	-0.2	1,679	-0.01%
2023/10/05	2	20.35	9.1	20.29	20.40	-7.1	1,722	-0.41%
2023/10/04	15	20.37	84.2	20.38	20.30	-69.2	1,727	-4.01%
2023/10/03	131	20.65	5.2	20.70	20.75	125.8	1,718	7.32%	大買/鉅額交易
2023/10/02	138	20.67	9.6	20.73	20.70	128.4	1,736	7.40%	大買/鉅額交易
2023/09/28	131	20.84	4.7	20.80	20.75	126.3	1,769	7.14%	大買/鉅額交易
2023/09/27	4	20.73	66.6	20.67	20.65	-62.6	1,798	-3.48%
2023/09/26	16	20.90	30.6	20.99	20.80	-14.6	1,860	-0.78%
2023/09/25	1	21.20	1.5	21.35	21.20	-0.5	1,959	-0.03%
2023/09/22	4	21.16	14	21.22	21.20	-10	1,963	-0.51%
2023/09/21	7	21.23	15.1	21.18	21.10	-8.1	1,967	-0.41%
2023/09/20	20	21.50	9.7	21.58	21.50	10.3	1,959	0.53%
2023/09/19	7	21.83	18.3	21.83	21.75	-11.3	1,964	-0.57%
2023/09/18	12	21.84	12	21.83	21.80	0	1,969	0.00%
2023/09/15	14	21.68	15.5	21.68	21.80	-1.5	1,981	-0.08%
2023/09/14	10	21.77	47	21.71	21.85	-37	1,968	-1.88%
2023/09/13	30.1	21.99	30	21.91	21.85	0.1	1,988	0.00%
2023/09/12	6.1	21.32	5.9	21.35	21.35	0.2	2,011	0.01%
2023/09/11	40.1	21.77	40.4	21.91	21.45	-0.3	2,004	-0.02%
2023/09/08	52.1	21.86	62.6	21.93	21.85	-10.5	1,980	-0.53%
2023/09/07	6	20.99	34.3	21.02	21.10	-28.3	1,933	-1.47%
2023/09/06	14	21.14	70.6	21.09	21.10	-56.6	1,934	-2.93%
2023/09/05	3.1	21.42	2.6	21.56	21.45	0.5	1,927	0.02%
2023/09/04	18	21.59	37.6	21.62	21.75	-19.6	1,922	-1.02%
2023/09/01	13	21.36	24.1	21.27	21.25	-11.1	1,911	-0.58%
2023/08/31	6	21.22	5.4	21.24	21.25	0.6	1,912	0.03%
2023/08/30	16	21.08	12.7	21.11	21.10	3.3	1,919	0.17%
2023/08/29	3	20.75	3.2	20.86	21.00	-0.2	1,921	-0.01%
2023/08/28	12.1	20.56	18.4	20.76	20.55	-6.3	1,932	-0.32%
2023/08/25	2	20.92	12	20.90	20.90	-10	1,933	-0.52%
2023/08/24	6	20.60	6.1	20.81	20.60	-0.1	1,925	0.00%
2023/08/23	19	20.59	19.2	20.64	20.60	-0.2	1,928	-0.01%
2023/08/22	38	20.70	27.3	20.85	20.70	10.7	1,949	0.55%
2023/08/21	11	21.04	9.9	21.11	21.10	1.1	1,949	0.06%
2023/08/18	13	20.98	21.7	20.94	21.00	-8.7	1,943	-0.45%
2023/08/17	66	20.61	380	20.46	20.85	-314	1,924	-16.31%	大賣/鉅額交易
2023/08/16	43	21.44	49.6	21.60	21.25	-6.6	1,882	-0.35%
2023/08/15	14	22.30	13.3	22.35	22.25	0.7	1,837	0.04%
2023/08/14	38	22.89	37.6	22.84	22.55	0.4	1,830	0.02%
2023/08/11	10	23.56	22.9	23.77	23.55	-12.9	1,820	-0.71%
2023/08/10	116	24.00	16	24.16	23.85	100	1,820	5.49%	大買/
2023/08/09	8	24.42	8	24.10	24.10	0	1,815	0.00%
2023/08/08	230	24.49	81	24.51	24.45	149	1,801	8.27%	大買/鉅額交易
2023/08/07	34	24.33	46	24.38	24.50	-12	1,781	-0.67%
2023/08/04	43	24.54	57	24.43	24.30	-14	1,743	-0.80%
2023/08/02	233	24.42	278.4	24.43	24.30	-45.4	1,703	-2.66%	大買/大賣/
2023/08/01	39.1	23.68	39.1	23.75	23.60	0	1,583	0.00%
2023/07/31	30	23.15	32	23.26	23.30	-2	1,573	-0.13%
2023/07/28	3	22.50	8	22.71	22.75	-5	1,538	-0.32%
2023/07/27	21	22.40	23	22.57	22.55	-2	1,522	-0.13%
2023/07/26	18	22.85	80	22.95	22.90	-62	1,496	-4.14%
2023/07/25	21	22.76	131	22.81	22.85	-110	1,475	-7.45%	大賣/鉅額交易
2023/07/24	178.2	22.67	5.8	22.62	22.50	172.4	1,450	11.89%	大買/鉅額交易
2023/07/21	78.1	22.77	39	22.77	22.80	39.1	1,442	2.71%
2023/07/20	9	22.56	19	22.59	22.70	-10	1,447	-0.69%
2023/07/19	232	22.40	31.6	22.32	22.35	200.4	1,461	13.72%	大買/鉅額交易
2023/07/18	25	22.33	27.1	22.39	22.20	-2.1	1,456	-0.15%
2023/07/17	24	22.13	24.5	22.23	22.30	-0.5	1,441	-0.04%
2023/07/14	34	22.27	37.5	22.30	22.30	-3.5	1,443	-0.25%
2023/07/13	34.7	22.36	10.7	22.58	22.30	24	1,447	1.66%
2023/07/12	29.1	22.70	58.3	22.66	22.60	-29.2	1,475	-1.98%
2023/07/11	4	23.10	4.1	23.19	23.10	-0.1	1,450	-0.01%
2023/07/10	11	23.10	47.4	23.06	23.10	-36.4	1,463	-2.49%
2023/07/07	25	23.20	258.6	23.18	23.15	-233.6	1,469	-15.89%	大賣/鉅額交易
2023/07/06	20	23.99	26	24.37	23.65	-6	1,460	-0.41%
2023/07/05	44	24.70	68	24.66	24.70	-24	1,445	-1.66%
2023/07/04	30.7	24.48	4	24.38	24.50	26.7	1,469	1.82%
2023/07/03	59.2	24.20	44.4	24.27	24.05	14.9	1,458	1.02%
2023/06/30	0	0.00	2	23.15	23.10	-2	1,376	-0.15%
2023/06/29	39	23.31	1.1	23.12	23.15	37.9	1,387	2.73%
2023/06/28	33	23.17	83.7	23.29	23.20	-50.7	1,419	-3.57%
2023/06/27	30	23.28	3.5	23.21	23.30	26.5	1,485	1.78%
2023/06/26	12	23.10	1.7	23.19	23.10	10.3	1,484	0.69%
2023/06/21	3	23.23	3.1	23.34	23.25	-0.1	1,496	0.00%
2023/06/20	2	23.40	2	23.40	23.40	0	1,517	0.00%
2023/06/19	11	23.41	47.6	23.52	23.45	-36.6	1,579	-2.32%
2023/06/16	40.5	23.66	3.1	23.74	23.80	37.4	1,603	2.33%
2023/06/15	0	0.00	7.1	23.10	23.20	-7.1	1,704	-0.42%
2023/06/14	29	23.10	1.2	23.17	23.10	27.8	1,935	1.44%
2023/06/13	63.5	23.12	11.2	23.08	23.20	52.3	1,953	2.68%
2023/06/12	3	23.02	2.8	23.15	23.05	0.2	1,983	0.01%
2023/06/09	2	23.23	1.8	23.30	23.30	0.2	2,003	0.01%
2023/06/08	5	23.25	5.4	23.37	23.20	-0.4	2,026	-0.02%
2023/06/07	12	23.37	7.5	23.42	23.40	4.5	2,047	0.22%
2023/06/06	0	0.00	0.7	23.53	23.45	-0.7	2,044	-0.03%
2023/06/05	0	0.00	4.1	23.35	23.40	-4.1	2,051	-0.20%
2023/06/02	1	22.95	1	23.00	23.00	0	2,043	0.00%
2023/06/01	6	22.85	2.6	22.88	22.80	3.4	2,054	0.16%
2023/05/31	138	23.12	4	22.94	23.00	134	2,069	6.48%	大買/鉅額交易
2023/05/30	3	22.90	2	22.85	22.85	1	2,069	0.05%
2023/05/29	6	22.87	44.5	22.92	22.85	-38.5	2,082	-1.85%
2023/05/26	30	22.86	28	23.07	22.80	2	2,086	0.09%
2023/05/25	13	23.35	11.8	23.46	23.30	1.2	2,069	0.06%
2023/05/24	101	23.79	26	23.70	23.75	75	2,080	3.60%	大買/
2023/05/23	9	23.77	24	23.72	23.65	-15	2,096	-0.72%
2023/05/22	5	23.55	0.9	23.74	23.70	4.1	2,138	0.19%
2023/05/19	42	23.55	2.1	23.71	23.50	39.9	2,161	1.84%
2023/05/18	33	23.64	5.5	23.63	23.65	27.5	2,174	1.26%
2023/05/17	450	23.72	2	23.70	23.90	448	2,179	20.55%	大買/鉅額交易
2023/05/16	69	23.32	5.9	23.27	23.20	63.1	2,166	2.91%
2023/05/15	19	23.03	8.5	23.15	23.00	10.5	2,162	0.49%
2023/05/12	7	23.68	6.3	23.77	23.45	0.7	2,184	0.03%
2023/05/11	7	23.68	6.3	23.77	23.60	0.7	2,197	0.03%
2023/05/10	2	23.73	6.4	23.86	23.90	-4.4	2,205	-0.20%
2023/05/09	17	23.85	19.6	23.98	23.70	-2.6	2,229	-0.11%
2023/05/08	17.4	24.30	9.2	24.37	24.25	8.2	2,244	0.37%
2023/05/05	16.4	24.43	9.9	24.59	24.45	6.5	2,280	0.29%
2023/05/04	7	24.70	4.8	24.79	24.70	2.2	2,310	0.09%
2023/05/03	18	25.12	4.8	25.20	25.05	13.2	2,326	0.57%
2023/05/02	98.2	25.38	2.8	25.42	25.40	95.4	2,399	3.98%
2023/04/28	75	25.50	3.8	25.63	25.50	71.2	2,438	2.92%
2023/04/27	9.3	25.61	5	25.57	25.55	4.3	2,465	0.17%
2023/04/26	132	25.19	5	25.14	25.55	127	2,506	5.07%	大買/鉅額交易
2023/04/25	30.3	25.40	21.7	25.33	25.10	8.6	2,540	0.34%
2023/04/24	31.5	25.98	36	26.05	25.75	-4.5	2,555	-0.18%
2023/04/21	16	25.41	15.8	25.50	25.40	0.2	2,592	0.01%
2023/04/20	21	25.41	6.7	25.58	25.35	14.3	2,690	0.53%
2023/04/19	49	25.92	3.3	25.91	25.85	45.7	2,716	1.68%
2023/04/18	12	25.92	12.3	26.12	26.00	-0.3	2,699	-0.01%
2023/04/17	24	26.17	14.9	26.04	25.80	9.1	2,689	0.34%
2023/04/14	5	26.48	2.3	26.57	26.55	2.7	2,642	0.10%
2023/04/13	4.5	26.67	2	26.60	26.60	2.5	2,636	0.10%
2023/04/12	26.2	26.83	2	26.78	26.85	24.2	2,630	0.92%
2023/04/11	58	26.90	3	26.92	26.90	55	2,635	2.09%
2023/04/10	8	26.91	14	26.92	26.95	-6	2,662	-0.23%
2023/04/07	1	27.10	3	27.02	27.05	-2	2,666	-0.07%
2023/04/06	34.9	26.72	19	27.06	26.55	15.9	2,665	0.60%
2023/03/31	0	0.00	4	26.68	26.50	-4	2,707	-0.15%
2023/03/30	10.5	26.49	11	26.44	26.45	-0.5	2,832	-0.02%
2023/03/29	0	26.68	129.1	26.57	26.50	-129.1	2,903	-4.45%	大賣/鉅額交易
2023/03/28	144.2	26.47	8	26.32	26.45	136.2	2,953	4.61%	大買/鉅額交易
2023/03/27	0	0.00	3.8	25.65	25.65	-3.8	2,956	-0.13%
2023/03/24	23.5	25.76	3	25.83	25.75	20.5	3,050	0.67%
2023/03/23	17	26.10	22	26.13	26.10	-5	3,104	-0.16%
2023/03/22	59.5	26.13	84	26.19	26.05	-24.5	3,135	-0.78%
2023/03/21	7	26.82	22	26.81	26.55	-15	3,134	-0.48%
2023/03/20	10.4	26.95	120.5	26.92	26.90	-110.1	3,101	-3.55%	大賣/鉅額交易
2023/03/17	187	26.49	98	26.51	26.30	89	3,075	2.89%	大買/
2023/03/16	5	25.01	8	25.16	24.90	-3	2,861	-0.10%
2023/03/15	3	25.28	73	25.14	25.10	-70	2,865	-2.44%
2023/03/14	1	24.85	8	24.86	24.85	-7	2,869	-0.24%
2023/03/13	0	24.83	15	24.72	24.90	-15	2,867	-0.52%
2023/03/10	3	24.93	14	24.92	24.80	-11	2,868	-0.38%
2023/03/09	0	25.00	2.2	24.95	24.90	-2.2	2,919	-0.07%
2023/03/08	53	24.90	2	24.88	24.95	51	3,079	1.66%
2023/03/07	12	24.88	1	24.90	24.85	11	3,081	0.36%
2023/03/06	392	24.93	1	25.00	24.85	391	3,098	12.62%	大買/鉅額交易
2023/03/03	6	24.38	7.4	24.51	24.40	-1.4	3,099	-0.05%
2023/03/02	11	24.63	18.3	24.69	24.60	-7.3	3,081	-0.24%
2023/03/01	250	24.88	51.2	24.83	24.75	198.8	3,075	6.46%	大買/鉅額交易
2023/02/24	14	25.04	21.6	25.00	25.10	-7.6	3,065	-0.25%
2023/02/23	2	25.15	1	25.20	25.10	1	3,069	0.03%
2023/02/22	6	25.03	46	24.93	25.20	-40	3,084	-1.30%
2023/02/21	73	25.00	30	25.13	25.05	43	3,078	1.40%
2023/02/20	1	25.09	23	24.90	25.10	-22	3,082	-0.71%
2023/02/17	0	0.00	3	24.42	24.40	-3	3,049	-0.10%
2023/02/16	245	24.01	0	0.00	23.95	245	3,063	8.00%	大買/鉅額交易
2023/02/15	7	24.10	2.8	24.08	23.95	4.2	3,064	0.14%
2023/02/13	202	23.89	46	23.84	23.95	156	3,074	5.07%	大買/鉅額交易
2023/02/10	20	23.94	37	23.87	23.80	-17	3,078	-0.55%
2023/02/09	1	24.30	5	24.26	24.05	-4	3,059	-0.13%
2023/02/08	2	24.48	6.9	24.45	24.30	-4.9	3,057	-0.16%
2023/02/07	1	24.35	153	24.41	24.40	-152	3,051	-4.98%	大賣/鉅額交易
2023/02/06	89.5	24.58	5.7	24.26	24.60	83.8	3,034	2.76%
2023/02/03	1	23.95	9.4	24.07	24.35	-8.4	3,004	-0.28%
2023/02/02	5	24.38	10	23.91	24.30	-5	2,963	-0.17%
2023/02/01	2	24.00	13.3	23.98	23.90	-11.3	2,926	-0.39%
2023/01/31	35.4	24.05	4.3	23.96	23.75	31.1	2,906	1.07%
2023/01/30	15.3	23.76	17	23.77	23.70	-1.7	2,841	-0.06%
2023/01/16	401	23.51	2	23.35	23.30	399	2,796	14.27%	大買/鉅額交易
2023/01/13	1	23.35	1	22.95	23.35	0	2,759	0.00%
2023/01/12	4	23.15	7	23.09	23.20	-3	2,804	-0.11%
2023/01/11	5.4	22.93	7	23.01	23.30	-1.6	2,812	-0.06%
2023/01/10	32.1	22.91	0	0.00	22.85	32.1	2,796	1.15%
2023/01/09	30.4	22.30	27	22.10	22.40	3.4	2,707	0.13%
2023/01/06	11	22.00	14.4	22.10	21.90	-3.4	2,677	-0.13%
2023/01/05	33	22.18	26	22.15	22.10	7	2,697	0.26%
2023/01/03	0	0.00	29	22.10	22.10	-29	2,712	-1.07%
2022/12/30	0.2	22.20	0	0.00	22.10	0.2	2,705	0.01%
2022/12/29	9	22.17	6	22.00	22.20	3	2,693	0.11%
2022/12/28	1	22.10	77.3	22.12	22.10	-76.3	2,682	-2.84%
2022/12/27	40	22.35	7	22.34	22.20	33	2,646	1.25%
2022/12/26	2	22.30	11	22.09	22.35	-9	2,630	-0.34%
2022/12/23	6	22.02	64	21.92	22.10	-58	2,595	-2.23%
2022/12/22	5	21.88	23	21.65	21.75	-18	2,525	-0.71%
2022/12/21	3	21.10	68	21.09	20.95	-65	2,424	-2.68%
2022/12/20	620	20.96	29.9	21.09	20.70	590.1	2,354	25.06%	大買/鉅額交易
2022/12/19	318	21.08	17.8	21.37	21.10	300.2	2,302	13.04%	大買/鉅額交易
2022/12/16	3	21.60	123	21.72	21.50	-120	2,245	-5.34%	大賣/鉅額交易
2022/12/15	2	21.40	30	21.80	21.75	-28	2,152	-1.30%
2022/12/14	58	21.72	130.1	21.74	21.70	-72.1	2,099	-3.43%	大賣/
2022/12/13	32	21.57	216.7	21.56	21.40	-184.7	2,046	-9.02%	大賣/鉅額交易
2022/12/12	14	20.79	213.5	20.82	20.90	-199.5	1,987	-10.04%	大賣/鉅額交易
2022/12/09	37.9	21.43	250.3	21.23	21.05	-212.4	1,987	-10.69%	大賣/鉅額交易
2022/12/08	19	20.48	165.4	20.43	20.50	-146.4	1,881	-7.78%	大賣/鉅額交易
2022/12/07	6	20.81	156.7	20.98	20.75	-150.7	1,869	-8.06%	大賣/鉅額交易
2022/12/06	57	21.35	315.6	21.39	21.05	-258.6	1,862	-13.88%	大賣/鉅額交易
2022/12/05	0	0.00	120	21.90	21.80	-120	1,835	-6.54%	大賣/鉅額交易
2022/12/02	12	22.15	142.2	22.07	21.90	-130.2	1,826	-7.13%	大賣/鉅額交易
2022/12/01	4	22.21	125.1	22.20	22.25	-121.1	1,809	-6.69%	大賣/鉅額交易
2022/11/30	116	22.47	115	22.11	22.40	1	1,749	0.06%	大買/大賣/
2022/11/28	3	20.53	21.4	20.43	20.80	-18.4	1,595	-1.16%
2022/11/25	0	0.00	0.5	20.73	20.50	-0.5	1,582	-0.03%
2022/11/24	18	20.63	12.3	20.55	20.55	5.7	1,569	0.37%
2022/11/23	1	20.40	33	20.45	20.45	-32	1,570	-2.04%
2022/11/22	16	20.75	3.4	20.42	20.45	12.6	1,584	0.80%
2022/11/21	6	20.35	5	20.46	20.50	1	1,601	0.06%
2022/11/18	6	20.64	5.8	20.70	20.60	0.2	1,623	0.01%
2022/11/16	48	20.62	85.4	20.62	20.60	-37.4	1,726	-2.17%
2022/11/15	1	20.85	10.1	20.81	20.95	-9.1	1,745	-0.52%
2022/11/14	4	20.99	2.2	20.89	21.00	1.8	1,752	0.10%
2022/11/11	1	20.90	7.3	20.85	20.60	-6.3	1,726	-0.36%
2022/11/10	0	0.00	0.7	20.92	20.60	-0.7	1,735	-0.04%
2022/11/09	11	20.65	15	20.60	20.60	-4	1,789	-0.22%
2022/11/08	1	20.35	0.3	20.45	20.40	0.7	1,799	0.04%
2022/11/07	0	0.00	1.2	20.34	20.25	-1.2	1,819	-0.07%
2022/11/04	1	20.10	0.5	21.89	20.20	0.5	1,849	0.03%
2022/11/03	0	0.00	6.4	20.47	20.30	-6.4	1,921	-0.33%
2022/11/01	18	20.52	0	0.00	20.50	18	2,007	0.90%
2022/10/31	15	20.52	12.7	20.30	20.25	2.3	2,054	0.11%
2022/10/28	0	0.00	3	20.72	20.20	-3	2,138	-0.14%
2022/10/27	12	20.55	1	20.65	20.70	11	2,175	0.51%
2022/10/26	124	20.37	0	0.00	20.40	124	2,216	5.59%	大買/鉅額交易
2022/10/25	169	20.42	4	20.28	20.10	165	2,227	7.41%	大買/鉅額交易
2022/10/24	99	21.08	1	21.20	20.60	98	2,234	4.38%
2022/10/21	0	0.00	27	21.10	21.10	-27	2,335	-1.16%
2022/10/20	4.3	21.10	21.1	21.29	21.60	-16.8	2,431	-0.69%
2022/10/19	590.3	21.31	5	21.30	21.05	585.3	2,400	24.39%	大買/鉅額交易
2022/10/18	59	20.94	3	20.63	21.00	56	2,409	2.32%
2022/10/17	20	19.69	5.7	19.73	20.10	14.3	2,454	0.58%
2022/10/14	26	20.14	1.5	20.07	19.95	24.5	2,503	0.98%
2022/10/13	14	19.43	14.5	19.53	19.15	-0.5	2,579	-0.02%
2022/10/12	11	20.02	6.3	20.05	20.15	4.7	2,668	0.18%
2022/10/11	3	20.10	4.2	20.19	20.20	-1.2	2,749	-0.04%
2022/10/07	2	20.55	7.4	20.61	20.55	-5.4	2,792	-0.19%
2022/10/06	3	20.62	1.6	20.78	20.70	1.4	2,829	0.05%
2022/10/05	18	20.84	3.3	20.89	20.80	14.7	2,895	0.51%
2022/10/04	15	20.80	1.6	20.76	20.75	13.4	2,964	0.45%
2022/10/03	0	0.00	12	20.35	20.40	-12	2,968	-0.41%
2022/09/30	9	20.00	22	20.21	20.55	-13	2,985	-0.44%
2022/09/29	8	20.04	6.4	20.04	20.15	1.6	3,007	0.05%
2022/09/28	50.1	19.98	28.4	19.94	19.70	21.7	3,026	0.72%
2022/09/27	6	20.48	16.3	20.55	20.75	-10.3	2,998	-0.34%
2022/09/26	17	20.78	25.8	20.90	20.80	-8.8	3,003	-0.29%
2022/09/23	11	21.69	10.7	21.81	21.70	0.3	3,033	0.01%
2022/09/22	5	21.95	27.5	21.89	21.95	-22.5	3,058	-0.74%
2022/09/21	9	22.21	60.5	22.13	22.10	-51.5	3,066	-1.68%
2022/09/20	4	22.71	1.8	22.70	22.75	2.2	3,053	0.07%
2022/09/19	9	22.63	4.5	22.70	22.55	4.5	3,056	0.15%
2022/09/16	6	23.03	30.3	23.04	22.85	-24.3	3,080	-0.79%
2022/09/15	0	0.00	29	23.02	23.20	-29	3,093	-0.94%
2022/09/14	4.5	22.73	40.7	22.86	23.00	-36.2	3,120	-1.16%
2022/09/12	3	22.98	6	22.96	22.90	-3	3,161	-0.09%
2022/09/08	3	22.47	2	22.55	22.85	1	3,175	0.03%
2022/09/07	13	22.21	116.5	22.13	22.30	-103.5	3,200	-3.23%	大賣/鉅額交易
2022/09/06	15	22.60	15.5	22.62	22.60	-0.5	3,244	-0.02%
2022/09/05	4	22.83	2.7	22.90	22.80	1.3	3,249	0.04%
2022/09/02	126	23.06	16.4	23.22	23.05	109.6	3,277	3.34%	大買/鉅額交易
2022/09/01	3	23.30	75.2	23.37	23.40	-72.2	3,267	-2.21%
2022/08/31	15	23.80	6.6	23.74	23.75	8.4	3,268	0.26%
2022/08/30	0.8	23.36	15	23.49	23.70	-14.2	3,290	-0.43%
2022/08/29	8	23.48	28	23.46	23.45	-20	3,286	-0.61%
2022/08/26	1	24.15	0.5	24.19	24.15	0.5	3,283	0.02%
2022/08/25	5	23.99	7.7	24.14	24.15	-2.7	3,271	-0.08%
2022/08/24	2.3	24.31	4	24.64	24.00	-1.7	3,264	-0.05%
2022/08/23	8	23.71	510.2	23.82	23.65	-502.2	3,179	-15.79%	大賣/鉅額交易
2022/08/22	0.7	24.01	29	24.04	24.10	-28.3	3,183	-0.89%
2022/08/19	2	23.85	1	23.85	23.85	1	3,164	0.03%
2022/08/18	0	0.00	9.2	23.49	23.65	-9.2	3,187	-0.29%
2022/08/17	1.7	23.52	1.2	23.56	23.50	0.5	3,233	0.02%
2022/08/16	5	23.47	2.3	23.40	23.55	2.7	3,273	0.08%
2022/08/15	1	23.65	0	0.00	23.65	1	3,272	0.03%
2022/08/12	3.1	23.88	0	0.00	23.70	3.1	3,279	0.09%
2022/08/11	3.6	23.64	3	23.68	23.80	0.6	3,290	0.02%
2022/08/10	2	23.45	29	23.34	23.40	-27	3,308	-0.82%
2022/08/09	0	22.50	40	21.88	22.65	-40	3,300	-1.21%
2022/08/08	0.1	21.45	2	21.83	22.00	-1.9	3,300	-0.06%
2022/08/05	169	21.26	26.6	21.18	21.30	142.4	3,297	4.32%	大買/鉅額交易
2022/08/04	27	21.18	52.9	21.15	21.25	-25.9	3,337	-0.78%
2022/08/03	17	22.06	23	22.09	22.00	-6	3,357	-0.18%
2022/08/02	584	22.39	57.4	22.39	22.35	526.6	3,461	15.21%	大買/鉅額交易
2022/08/01	12	22.63	14.8	22.78	22.75	-2.8	3,702	-0.08%
2022/07/29	16	22.83	12.4	22.93	22.85	3.6	3,934	0.09%
2022/07/28	30	22.62	10.5	22.78	22.75	19.5	3,928	0.50%
2022/07/27	80	24.79	325.6	24.81	24.80	-245.6	3,814	-6.44%	大賣/鉅額交易
2022/07/26	5.3	25.28	3.8	25.42	25.15	1.5	3,718	0.04%
2022/07/25	2	25.28	4.5	25.35	25.35	-2.5	3,706	-0.07%
2022/07/22	26	25.53	14.9	25.49	25.10	11.1	3,773	0.29%
2022/07/21	7	25.59	1,034.1	25.66	25.70	-1,027.1	3,762	-27.30%	大賣/鉅額交易
2022/07/20	178	26.04	60	26.03	25.85	118	3,744	3.15%	大買/鉅額交易
2022/07/19	88	25.77	259	25.80	25.95	-171	3,734	-4.58%	大賣/鉅額交易
2022/07/18	2,828	25.10	133	25.02	25.35	2,695	3,722	72.40%	大買/大賣/鉅額交易
2022/07/15	473	24.54	32	24.43	24.85	441	3,697	11.93%	大買/鉅額交易
2022/07/14	438	24.08	11	23.80	24.35	427	3,677	11.61%	大買/鉅額交易
2022/07/13	115.8	23.54	17.3	23.69	23.60	98.4	3,661	2.69%	大買/
2022/07/12	34	22.63	39.6	22.72	22.40	-5.6	3,630	-0.15%
2022/07/11	3	24.02	9	23.97	23.95	-6	3,584	-0.17%
2022/07/08	3	24.25	0.1	24.30	24.25	2.9	3,605	0.08%
2022/07/07	24	23.75	7.2	23.53	24.10	16.8	3,651	0.46%
2022/07/06	12	23.90	14	23.82	23.60	-2	3,705	-0.06%
2022/07/05	32	24.25	1	24.35	24.35	31	3,743	0.83%
2022/07/04	54	23.79	9.7	23.74	23.75	44.3	3,766	1.18%
2022/07/01	82	24.17	20.9	24.27	23.70	61.1	3,809	1.60%
2022/06/30	7	24.68	8.8	26.05	24.75	-1.7	3,803	-0.04%
2022/06/29	13	25.25	15.8	25.42	25.15	-2.8	3,799	-0.07%
2022/06/28	2	25.68	35	25.75	25.70	-33	3,826	-0.86%
2022/06/27	41	25.81	0	0.00	25.95	41	3,883	1.06%
2022/06/24	307	25.21	6	25.07	25.30	301	3,909	7.70%	大買/鉅額交易
2022/06/23	136	24.64	12.6	24.64	24.55	123.4	3,954	3.12%	大買/鉅額交易
2022/06/22	63.1	24.62	1.5	24.79	24.55	61.6	4,065	1.52%
2022/06/21	65	24.92	3.2	25.12	25.25	61.8	4,104	1.51%
2022/06/20	10	24.92	8.9	25.00	24.60	1.1	4,131	0.03%
2022/06/17	4	25.43	5.4	25.54	25.50	-1.4	4,187	-0.03%
2022/06/16	15	26.42	5.2	26.33	25.90	9.8	4,297	0.23%
2022/06/15	5.5	26.35	25	26.55	26.55	-19.5	4,330	-0.45%
2022/06/14	9	25.68	1.1	25.60	25.80	7.9	4,349	0.18%
2022/06/13	3	25.82	28.1	25.95	25.90	-25.1	4,398	-0.57%
2022/06/10	10	26.30	1.8	26.12	26.30	8.2	4,424	0.19%
2022/06/09	12	26.30	0.3	26.41	26.35	11.7	4,468	0.26%
2022/06/08	150	26.29	3.6	26.23	26.30	146.4	4,600	3.18%	大買/鉅額交易
2022/06/07	2	26.18	0	26.10	26.00	2	4,654	0.04%
2022/06/06	29	25.91	0.8	26.15	26.00	28.2	4,776	0.59%
2022/06/02	11	25.69	27.9	25.65	25.65	-16.9	4,916	-0.34%
2022/06/01	14	25.93	2.6	25.89	25.75	11.4	5,046	0.23%
2022/05/31	5	25.62	9.3	25.53	25.50	-4.3	5,219	-0.08%
2022/05/30	22	25.72	21	25.70	25.75	1	5,806	0.02%
2022/05/27	29	25.53	2.5	25.53	25.30	26.5	6,241	0.42%
2022/05/26	30	25.45	9.2	25.41	25.25	20.8	6,344	0.33%
2022/05/25	112	25.59	2	25.60	25.65	110	6,354	1.73%	大買/鉅額交易
2022/05/24	15	25.22	10.5	25.17	24.90	4.5	6,374	0.07%
2022/05/23	37	25.65	11	25.66	25.50	26	6,346	0.41%
2022/05/20	1	26.00	0.8	26.15	26.15	0.2	6,359	0.00%
2022/05/19	1	26.05	8	25.51	26.05	-7	6,390	-0.11%
2022/05/18	20	25.90	0	0.00	26.00	20	6,387	0.31%
2022/05/17	52	25.28	10	24.95	25.35	42	6,376	0.66%
2022/05/16	33.1	24.52	5.9	24.42	24.65	27.3	6,344	0.43%
2022/05/13	27	23.87	12	23.92	24.00	15	6,361	0.24%
2022/05/12	14	23.51	30.7	23.57	23.50	-16.7	6,452	-0.26%
2022/05/11	34	23.79	69.5	23.90	23.90	-35.5	6,429	-0.55%
2022/05/10	64	24.12	40.5	24.21	24.45	23.5	6,381	0.37%
2022/05/09	73	25.39	52.5	25.63	24.55	20.5	6,286	0.33%
2022/05/06	57	27.01	50.1	27.19	27.05	6.9	6,097	0.11%
2022/05/04	5	28.80	0.1	28.85	28.85	4.9	5,999	0.08%
2022/05/03	0	0.00	0.6	28.73	28.75	-0.6	6,064	-0.01%
2022/04/29	5	28.91	3.8	29.00	28.95	1.2	6,120	0.02%
2022/04/28	1	28.25	22.1	28.69	28.95	-21.1	6,169	-0.34%
2022/04/27	16	27.68	66.2	27.66	27.70	-50.2	6,091	-0.82%
2022/04/26	8	28.51	12.7	28.72	28.40	-4.7	6,176	-0.08%
2022/04/25	18	28.94	25.8	29.02	28.75	-7.8	6,183	-0.13%
2022/04/22	6	29.40	37.3	29.42	29.85	-31.3	6,157	-0.51%
2022/04/21	2	29.08	0	0.00	29.45	2	6,161	0.03%
2022/04/20	8	28.60	20.9	28.69	28.65	-12.9	6,124	-0.21%
2022/04/19	2	28.83	1.9	28.91	28.75	0.1	6,147	0.00%
2022/04/18	10	28.46	14.7	28.69	28.40	-4.7	6,317	-0.07%
2022/04/15	2	28.95	15.2	28.97	28.95	-13.2	6,379	-0.21%
2022/04/14	0	0.00	0.5	29.10	28.95	-0.5	6,809	-0.01%
2022/04/13	60	28.85	16.3	28.44	28.80	43.7	6,888	0.63%
2022/04/12	11	27.99	12.4	28.08	27.80	-1.4	6,890	-0.02%
2022/04/11	15	28.42	38.4	28.53	28.30	-23.4	6,869	-0.34%
2022/04/08	12	29.20	32.8	29.16	29.15	-20.8	6,842	-0.30%
2022/04/07	29.2	29.59	16.4	29.58	29.05	12.8	6,870	0.19%
2022/04/06	3	29.72	2.8	29.79	29.65	0.2	6,909	0.00%
2022/04/01	12	30.03	0.1	30.00	30.00	11.9	6,930	0.17%
2022/03/31	2	30.00	13	30.18	30.10	-11	6,932	-0.16%
2022/03/30	145	30.12	0	0.00	30.00	145	6,948	2.09%	大買/鉅額交易
2022/03/29	5	29.93	5.9	29.92	29.85	-0.9	6,917	-0.01%
2022/03/28	12	30.11	3.1	30.18	30.20	8.9	6,913	0.13%
2022/03/25	3.8	30.51	8	30.50	30.40	-4.2	6,893	-0.06%
2022/03/24	0	0.00	25	30.20	30.20	-25	6,796	-0.37%
2022/03/23	92.1	30.19	69	30.19	30.20	23.1	6,799	0.34%
2022/03/22	68	30.04	24	30.20	30.20	44	6,782	0.65%
2022/03/21	12	29.78	1	29.95	29.95	11	6,717	0.16%
2022/03/18	15	29.10	0	0.00	29.00	15	6,681	0.22%
2022/03/17	13	28.67	0.3	28.85	28.90	12.7	6,660	0.19%
2022/03/16	8	28.18	6.7	28.33	28.20	1.3	6,651	0.02%
2022/03/15	7	28.52	6.9	28.54	28.40	0.2	6,657	0.00%
2022/03/14	1	28.80	3.9	29.29	28.85	-2.9	6,692	-0.04%
2022/03/11	7	28.71	2.6	28.68	28.55	4.4	6,705	0.07%
2022/03/10	4.2	28.44	1.3	28.66	28.50	2.9	6,602	0.04%
2022/03/09	8.2	28.10	26.1	28.01	28.00	-17.9	6,603	-0.27%
2022/03/08	11	28.96	92.9	28.90	28.05	-81.9	6,583	-1.24%
2022/03/07	2	30.07	54.6	30.14	29.65	-52.6	6,537	-0.80%
2022/03/04	23	30.70	529.3	30.79	30.50	-506.3	6,564	-7.71%	大賣/鉅額交易
2022/03/03	2,062	31.84	179.9	31.60	31.45	1,882.1	6,548	28.74%	大買/大賣/鉅額交易
2022/03/02	65.3	30.89	85	30.74	31.05	-19.7	6,038	-0.33%
2022/03/01	10.9	28.79	1	29.90	29.70	9.9	5,686	0.17%
2022/02/25	8	28.48	3.1	28.57	28.40	4.9	5,692	0.09%
2022/02/24	10	28.72	26.7	29.00	28.45	-16.7	5,737	-0.29%
2022/02/23	16	29.38	2.6	29.27	29.30	13.4	5,798	0.23%
2022/02/22	3	29.28	17.5	29.48	29.10	-14.5	5,841	-0.25%
2022/02/21	0	0.00	2	29.83	29.75	-2	5,842	-0.03%
2022/02/18	0.1	29.15	0	0.00	29.35	0.1	5,858	0.00%
2022/02/17	22	29.00	2.4	29.04	29.00	19.6	6,010	0.33%
2022/02/16	2	28.90	1.4	29.03	29.00	0.6	6,077	0.01%
2022/02/15	2	28.90	3.5	28.99	29.00	-1.5	6,105	-0.03%
2022/02/14	22	29.31	19.6	29.64	29.20	2.4	6,166	0.04%
2022/02/11	7.5	29.38	6.6	29.46	29.20	0.9	6,342	0.01%
2022/02/10	24.8	29.47	22.2	29.47	29.45	2.6	6,355	0.04%
2022/02/09	63	29.46	43	29.23	29.45	20	6,392	0.31%
2022/02/08	20.2	28.97	49.1	29.08	29.20	-29	6,392	-0.45%
2022/02/07	23.9	28.75	38.4	28.40	28.75	-14.6	6,372	-0.23%
2022/01/26	2	27.60	25.7	27.57	27.55	-23.7	6,377	-0.37%
2022/01/25	8	27.53	45.5	27.58	27.20	-37.5	6,429	-0.58%
2022/01/24	8	27.74	6.4	27.83	27.85	1.6	6,458	0.02%
2022/01/21	9	28.37	147	28.44	28.10	-138	6,530	-2.11%	大賣/鉅額交易
2022/01/20	11	28.70	14.7	28.76	28.60	-3.7	6,595	-0.06%
2022/01/19	26	29.07	63.6	28.80	28.65	-37.6	6,694	-0.56%
2022/01/18	7.1	28.82	133.1	28.86	28.70	-125.9	6,689	-1.88%	大賣/鉅額交易
2022/01/17	26.5	28.83	13.1	28.80	28.90	13.4	6,772	0.20%
2022/01/14	6	29.13	11	28.95	28.75	-5	6,950	-0.07%
2022/01/13	3	29.42	2.8	29.51	29.35	0.2	7,102	0.00%
2022/01/12	201	29.26	10.7	29.24	29.10	190.3	7,191	2.65%	大買/鉅額交易
2022/01/11	49.2	29.45	303.7	29.68	29.30	-254.5	7,293	-3.49%	大賣/鉅額交易
2022/01/10	15	30.22	15.7	30.33	30.20	-0.7	7,483	-0.01%
2022/01/07	211	31.92	120.3	31.57	30.80	90.7	7,688	1.18%	大買/大賣/
2022/01/06	12.1	30.30	8.3	30.42	30.25	3.8	7,697	0.05%
2022/01/05	6	30.66	11.1	30.80	30.60	-5.1	8,095	-0.06%
2022/01/04	7	30.86	24.4	31.03	30.85	-17.4	8,689	-0.20%
2022/01/03	11.4	31.32	5.7	31.47	31.20	5.7	9,127	0.06%
2021/12/30	16	31.69	4.3	31.75	31.55	11.7	9,556	0.12%
2021/12/29	31	31.90	17	31.72	31.90	14	10,138	0.14%
2021/12/28	0.4	31.07	1	31.35	31.35	-0.6	10,712	-0.01%
2021/12/27	7	31.06	1.3	31.15	31.00	5.7	11,127	0.05%
2021/12/24	7	31.46	1.5	31.46	31.20	5.5	11,950	0.05%
2021/12/23	14	31.08	0.1	31.20	31.25	13.9	12,855	0.11%
2021/12/22	3	31.25	2.5	31.38	31.05	0.5	14,973	0.00%
2021/12/21	5	30.78	5.1	30.84	31.05	-0.1	16,225	0.00%
2021/12/20	13	31.01	18.7	31.12	31.00	-5.7	17,505	-0.03%
2021/12/17	5	30.87	5.2	30.94	30.80	-0.2	18,740	0.00%
2021/12/16	13	30.91	8	31.00	30.90	5	19,854	0.03%
2021/12/15	10	30.99	2.4	31.11	31.05	7.6	20,506	0.04%
2021/12/14	15	31.41	10.7	31.53	31.10	4.3	21,861	0.02%
2021/12/10	4	31.61	70.1	31.72	31.50	-66.1	23,910	-0.28%
2021/12/09	13	32.03	0.1	32.30	32.05	12.9	24,007	0.05%
2021/12/08	16	32.49	2	32.58	32.45	14	24,107	0.06%
2021/12/07	4	32.25	8.6	32.10	32.10	-4.6	24,142	-0.02%
2021/12/06	6	31.69	31.2	31.59	31.65	-25.2	24,095	-0.10%
2021/12/03	13	31.81	118	31.83	31.85	-105	24,149	-0.43%	大賣/鉅額交易
2021/12/02	8	31.46	7.8	31.62	31.35	0.2	24,161	0.00%
2021/12/01	71.4	31.89	25.9	31.47	31.95	45.5	24,094	0.19%
2021/11/30	24	31.65	16.4	31.53	31.40	7.6	24,052	0.03%
2021/11/29	49	31.98	12.6	31.72	31.90	36.4	23,964	0.15%
2021/11/26	5	33.19	14	33.23	33.40	-9	23,829	-0.04%
2021/11/25	43.1	33.28	15.8	33.40	33.05	27.3	23,805	0.11%
2021/11/24	45.3	33.42	19	33.16	33.55	26.3	23,765	0.11%
2021/11/23	7	32.45	5.1	32.53	32.35	1.9	23,794	0.01%
2021/11/22	35	32.61	15.2	32.58	32.70	19.8	23,762	0.08%
2021/11/19	4.3	33.11	7.8	33.17	33.00	-3.5	23,672	-0.01%
2021/11/18	13	33.05	0.8	33.18	33.00	12.2	23,677	0.05%
2021/11/17	12.5	33.11	8.5	33.19	33.35	4	23,672	0.02%
2021/11/16	19	33.31	107	33.60	33.00	-88	23,674	-0.37%	大賣/
2021/11/15	29	34.24	20.2	34.28	33.95	8.8	23,540	0.04%
2021/11/12	5.4	34.82	1.4	34.74	34.80	4	23,513	0.02%
2021/11/11	3	34.92	12.2	35.31	34.70	-9.2	23,516	-0.04%
2021/11/10	44.5	35.52	26.9	35.73	35.35	17.6	23,511	0.08%
2021/11/09	0	0.00	12	34.56	34.55	-12	23,255	-0.05%
2021/11/08	3	34.43	5.2	34.49	34.35	-2.2	23,225	-0.01%
2021/11/05	4.1	34.15	98	34.19	34.20	-93.9	23,213	-0.40%
2021/11/04	157	34.16	181.6	34.16	34.00	-24.6	23,204	-0.11%	大買/大賣/
2021/11/03	30	34.32	147.3	34.26	34.40	-117.3	23,181	-0.51%	大賣/鉅額交易
2021/11/02	24.1	34.01	127.3	34.09	33.75	-103.2	23,168	-0.45%	大賣/鉅額交易
2021/11/01	10	34.45	73.2	34.45	34.45	-63.2	23,137	-0.27%
2021/10/29	208	34.39	158.7	34.36	34.40	49.3	23,112	0.21%	大買/大賣/
2021/10/28	58	34.92	270.1	34.81	34.60	-212.1	23,013	-0.92%	大賣/鉅額交易
2021/10/27	102	35.34	130.2	35.16	35.40	-28.2	22,954	-0.12%	大買/大賣/
2021/10/26	27.5	35.74	29	35.41	35.40	-1.5	22,876	-0.01%
2021/10/25	1.5	35.98	2.1	35.98	36.25	-0.5	22,792	0.00%
2021/10/22	32	36.40	168.3	36.18	36.00	-136.3	22,749	-0.60%	大賣/鉅額交易
2021/10/21	105.3	37.92	136.6	37.37	37.45	-31.3	22,630	-0.14%	大買/大賣/
2021/10/20	166	36.96	370.6	36.94	37.00	-204.6	22,522	-0.91%	大買/大賣/鉅額交易
2021/10/19	16	37.34	29	37.34	37.35	-13	22,571	-0.06%
2021/10/18	228.9	37.86	219.6	37.45	37.80	9.3	22,550	0.04%	大買/大賣/
2021/10/15	15.6	36.38	10.3	36.56	36.85	5.3	22,358	0.02%
2021/10/14	25	36.03	319.2	36.08	35.90	-294.3	22,261	-1.32%	大賣/鉅額交易
2021/10/13	226.6	38.05	178	38.27	37.70	48.6	21,920	0.22%	大買/大賣/
2021/10/12	361.5	38.12	331.2	38.89	38.00	30.3	21,540	0.14%	大買/大賣/
2021/10/08	137.7	38.68	156.7	38.79	38.70	-19	21,009	-0.09%	大買/大賣/
2021/10/07	161.5	37.83	219.3	37.87	38.60	-57.9	20,791	-0.28%	大買/大賣/
2021/10/06	280.1	37.49	161.4	37.69	37.05	118.8	20,704	0.57%	大買/大賣/鉅額交易
2021/10/05	224.8	37.32	57.7	36.50	37.80	167.1	20,263	0.82%	大買/鉅額交易
2021/10/04	27.4	36.93	146.1	36.59	35.75	-118.7	19,806	-0.60%	大賣/鉅額交易
2021/10/01	218	37.32	511.3	37.46	36.85	-293.3	19,614	-1.50%	大買/大賣/鉅額交易
2021/09/30	216.8	38.50	965	38.91	37.70	-748.2	19,341	-3.87%	大買/大賣/鉅額交易
2021/09/29	806.2	41.66	576.1	40.80	39.90	230.1	18,976	1.21%	大買/大賣/鉅額交易
2021/09/28	454.1	40.92	301	40.28	41.20	153.1	17,900	0.86%	大買/大賣/鉅額交易
2021/09/27	589.8	40.10	916.2	40.20	39.70	-326.4	20,273	-1.61%	大買/大賣/鉅額交易
2021/09/24	916.3	38.95	403.2	38.66	38.95	513.1	20,095	2.55%	大買/大賣/鉅額交易
2021/09/23	731.2	38.02	339	36.76	37.90	392.2	19,214	2.04%	大買/大賣/鉅額交易
2021/09/22	130.3	36.34	177	35.99	36.45	-46.7	18,579	-0.25%	大買/大賣/
2021/09/17	503.9	36.42	916.9	36.70	35.65	-413	18,086	-2.28%	大買/大賣/鉅額交易
2021/09/16	473.3	36.49	246	35.70	37.15	227.3	16,909	1.34%	大買/大賣/鉅額交易
2021/09/15	268	35.22	119	34.45	34.00	149	15,636	0.95%	大買/大賣/鉅額交易
2021/09/14	17	33.93	168	33.80	34.00	-151	15,398	-0.98%	大賣/鉅額交易
2021/09/13	212	34.06	65	33.33	34.00	147	15,526	0.95%	大買/鉅額交易
2021/09/10	81	33.15	4	32.64	33.10	77	15,655	0.49%
2021/09/09	0	0.00	5	31.91	32.00	-5	15,754	-0.03%
2021/09/08	89	32.22	141	31.70	31.60	-52	15,992	-0.33%	大賣/
2021/09/07	7	32.61	9	32.63	32.95	-2	16,689	-0.01%
2021/09/06	3	31.88	2	31.98	31.80	1	16,738	0.01%
2021/09/03	0	32.35	5	32.70	32.35	-5	16,864	-0.03%
2021/09/02	2	32.15	32	32.11	32.00	-30	17,089	-0.18%
2021/09/01	3	32.87	27	32.71	32.65	-24	17,361	-0.14%
2021/08/31	8	32.96	26	32.90	32.95	-18	17,576	-0.10%
2021/08/30	21	32.57	59	32.72	32.55	-38	17,926	-0.21%
2021/08/27	22	32.75	40	32.66	32.75	-18	18,213	-0.10%
2021/08/26	4	31.68	105	31.75	31.70	-101	19,025	-0.53%	大賣/鉅額交易
2021/08/25	17	31.65	206	31.46	31.35	-189	20,738	-0.91%	大賣/鉅額交易
2021/08/24	4	31.18	218	31.28	31.15	-214	21,035	-1.02%	大賣/鉅額交易
2021/08/23	8	30.76	171	30.94	30.85	-163	21,719	-0.75%	大賣/鉅額交易
2021/08/20	18	30.02	58.1	30.05	30.05	-40	22,028	-0.18%
2021/08/19	1	30.60	7	30.56	30.55	-6	22,234	-0.03%
2021/08/18	18	30.65	51	30.09	31.25	-33	22,947	-0.14%
2021/08/17	12	30.43	14	30.63	30.15	-2	23,073	-0.01%
2021/08/16	20	31.23	141	31.08	30.50	-121	23,202	-0.52%	大賣/鉅額交易
2021/08/13	3	32.28	28	32.40	32.10	-25	23,247	-0.11%
2021/08/12	1	33.20	89	32.97	33.30	-88	23,400	-0.38%
2021/08/11	2	32.80	102	32.66	32.50	-100	23,721	-0.42%	大賣/
2021/08/10	15	33.30	63	33.55	33.25	-48	23,915	-0.20%
2021/08/09	1	33.70	29	33.71	33.70	-28	24,186	-0.12%
2021/08/06	11	34.11	8	33.98	33.85	3	24,524	0.01%
2021/08/05	1,289	33.83	8	33.85	33.70	1,281	24,927	5.14%	大買/鉅額交易
2021/08/04	54	34.00	8.8	33.96	34.00	45.2	25,165	0.18%
2021/08/03	3	33.53	24	33.60	33.50	-21	25,522	-0.08%
2021/08/02	2	33.05	2	33.20	33.75	0	25,844	0.00%
2021/07/30	83	32.88	83	32.85	32.75	0	26,439	0.00%
2021/07/29	33	32.54	54.5	32.69	32.75	-21.5	26,948	-0.08%
2021/07/28	53.5	31.89	142	32.01	32.10	-88.5	27,428	-0.32%	大賣/
2021/07/27	28	32.88	56	32.86	32.65	-28	28,122	-0.10%
2021/07/26	74	34.50	478.5	34.49	34.25	-404.4	29,395	-1.38%	大賣/鉅額交易
2021/07/23	298.3	34.95	104.4	34.70	34.95	193.9	30,292	0.64%	大買/大賣/鉅額交易
2021/07/22	29	33.77	131	33.94	33.55	-102	30,733	-0.33%	大賣/鉅額交易
2021/07/21	779	33.91	139.6	34.15	33.90	639.4	31,155	2.05%	大買/大賣/鉅額交易
2021/07/20	129	35.16	206	35.18	34.80	-77	31,290	-0.25%	大買/大賣/
2021/07/19	221	35.97	74	35.92	36.50	147.1	31,526	0.47%	大買/鉅額交易
2021/07/16	502	36.12	94.9	36.04	36.10	407.1	32,416	1.26%	大買/鉅額交易
2021/07/15	496.4	35.78	104.7	35.66	36.25	391.7	33,050	1.19%	大買/大賣/鉅額交易
2021/07/14	419.5	34.93	266.5	34.62	35.05	153	34,334	0.45%	大買/大賣/鉅額交易
2021/07/13	671	35.46	387.1	35.82	35.00	283.9	34,887	0.81%	大買/大賣/鉅額交易
2021/07/12	76	36.84	269.5	37.07	36.55	-193.5	35,710	-0.54%	大賣/鉅額交易
2021/07/09	139	37.21	291.5	37.11	37.00	-152.5	36,360	-0.42%	大買/大賣/鉅額交易
2021/07/08	141.4	37.58	377.2	37.40	37.45	-235.8	36,740	-0.64%	大買/大賣/鉅額交易
2021/07/07	204	38.09	610.4	38.05	37.70	-406.4	37,114	-1.10%	大買/大賣/鉅額交易
2021/07/06	961.2	39.49	450.1	39.53	39.60	511	36,992	1.38%	大買/大賣/鉅額交易
2021/07/05	679.2	39.70	1,152.2	39.89	39.10	-473	36,582	-1.29%	大買/大賣/鉅額交易
2021/07/02	3,771.5	42.55	10,372.9	43.93	38.00	-6,601.3	35,624	-18.53%	大買/大賣/鉅額交易
2021/07/01	7,893.8	40.70	450	40.28	40.80	7,443.8	32,131	23.17%	大買/大賣/鉅額交易
2021/06/30	84.9	36.87	590	36.40	37.10	-505.1	31,205	-1.62%	大賣/鉅額交易
2021/06/29	159.2	37.35	120	37.24	36.30	39.2	30,938	0.13%	大買/大賣/
2021/06/28	12.6	36.19	8	36.29	36.40	4.6	30,515	0.02%
2021/06/25	15.1	36.22	427.2	35.97	35.90	-412.1	30,451	-1.35%	大賣/鉅額交易
2021/06/24	70.4	36.17	62.5	35.95	36.30	8	30,419	0.03%
2021/06/23	26.1	36.11	106.8	35.95	35.55	-80.7	30,216	-0.27%	大賣/
2021/06/22	51.1	35.02	35.8	35.20	35.00	15.3	29,952	0.05%
2021/06/21	19.8	34.40	74.5	34.27	34.10	-54.6	29,728	-0.18%
2021/06/18	19	36.12	69.1	35.98	35.80	-50.1	29,486	-0.17%
2021/06/17	83	36.60	77.1	36.80	36.85	5.9	29,354	0.02%
2021/06/16	336.4	37.84	98.1	37.47	36.30	238.3	29,221	0.82%	大買/鉅額交易
2021/06/15	10.3	35.54	9	35.92	35.85	1.3	28,506	0.00%
2021/06/11	13	35.68	9.3	35.89	35.75	3.7	28,550	0.01%
2021/06/10	50.2	35.33	110	35.31	35.95	-59.8	28,699	-0.21%	大賣/
2021/06/09	24.1	37.03	53.9	37.63	36.25	-29.9	28,751	-0.10%
2021/06/08	38.1	37.45	30	37.58	37.20	8.1	28,929	0.03%
2021/06/07	100	37.48	78	36.84	38.15	22	29,315	0.08%
2021/06/04	20	38.57	195.6	38.62	38.25	-175.6	29,199	-0.60%	大賣/鉅額交易
2021/06/03	375	39.02	1,437	38.79	39.00	-1,062	29,262	-3.63%	大買/大賣/鉅額交易
2021/06/02	3,528	40.02	2,500.4	38.08	37.70	1,027.6	28,922	3.55%	大買/大賣/鉅額交易
2021/06/01	162.6	36.24	68.9	36.17	36.50	93.8	27,258	0.34%	大買/
2021/05/31	1,419	36.60	357	36.49	36.30	1,062	27,050	3.93%	大買/大賣/鉅額交易
2021/05/28	321	34.31	24.4	34.08	34.20	296.6	26,387	1.12%	大買/鉅額交易
2021/05/27	78	33.50	40	33.58	33.05	38	26,125	0.15%
2021/05/26	206	34.36	4,685.6	34.82	33.70	-4,479.6	25,938	-17.27%	大買/大賣/鉅額交易
2021/05/25	4,559	34.43	53.5	33.39	34.45	4,505.5	25,343	17.78%	大買/鉅額交易
2021/05/24	61.4	31.57	23.8	31.51	31.35	37.6	25,296	0.15%
2021/05/21	45	31.34	19.1	31.22	31.55	25.8	25,265	0.10%
2021/05/20	55.6	31.48	86.6	30.92	30.40	-31	25,212	-0.12%
2021/05/19	203.4	31.61	94.1	31.48	31.60	109.3	25,136	0.43%	大買/鉅額交易
2021/05/18	69	29.95	70.6	30.05	30.90	-1.7	24,986	-0.01%
2021/05/17	57.9	29.00	126.6	28.73	28.10	-68.7	24,875	-0.28%	大賣/
2021/05/14	118.8	31.42	115.7	31.50	31.20	3	24,620	0.01%	大買/大賣/
2021/05/13	177.3	29.02	291.7	28.54	29.80	-114.4	24,303	-0.47%	大買/大賣/鉅額交易
2021/05/12	95.3	31.61	209.8	31.57	30.50	-114.4	23,917	-0.48%	大賣/鉅額交易
2021/05/11	85.4	34.55	212.9	34.45	33.85	-127.6	23,736	-0.54%	大賣/鉅額交易
2021/05/10	28.9	36.04	32	36.04	36.25	-3.1	23,436	-0.01%
2021/05/07	98.1	36.23	119.7	36.04	36.10	-21.6	23,217	-0.09%	大賣/
2021/05/06	156	37.86	245.5	36.83	37.00	-89.5	22,688	-0.39%	大買/大賣/
2021/05/05	116.1	36.20	220.7	35.95	35.90	-104.6	22,513	-0.46%	大買/大賣/鉅額交易
2021/05/04	256.4	36.60	347.9	38.01	35.10	-91.4	22,098	-0.41%	大買/大賣/
2021/05/03	472.3	40.90	532.2	40.68	39.00	-60	21,523	-0.28%	大買/大賣/
2021/04/29	505.7	39.75	829.2	39.93	41.35	-323.6	20,315	-1.59%	大買/大賣/鉅額交易
2021/04/28	229.8	37.90	107.1	38.03	37.60	122.7	19,398	0.63%	大買/大賣/鉅額交易
2021/04/27	185.7	36.62	266.4	36.61	37.15	-80.8	19,018	-0.42%	大買/大賣/
2021/04/26	272.7	36.79	45.4	37.01	37.40	227.4	18,623	1.22%	大買/鉅額交易
2021/04/23	89.4	35.28	284.2	35.59	36.05	-194.8	18,461	-1.06%	大賣/鉅額交易
2021/04/22	233.8	37.88	140.5	37.76	36.40	93.3	18,361	0.51%	大買/大賣/
2021/04/21	339.2	37.24	99.5	37.34	37.20	239.7	17,484	1.37%	大買/鉅額交易
2021/04/20	358.8	37.43	1,880.1	37.15	37.15	-1,521.3	16,836	-9.04%	大買/大賣/鉅額交易
2021/04/19	1,349	38.00	160	38.22	38.75	1,189	15,642	7.60%	大買/大賣/鉅額交易
2021/04/16	2,601.5	34.74	2,427.5	33.89	35.25	174.1	14,910	1.17%	大買/大賣/鉅額交易
2021/04/15	4,053.4	32.01	2,819.9	31.97	32.05	1,233.5	13,874	8.89%	大買/大賣/鉅額交易
2021/04/14	521.5	29.83	122.3	29.35	29.15	399.2	13,338	2.99%	大買/大賣/鉅額交易
2021/04/13	264	29.53	3,154	29.96	28.80	-2,890	12,951	-22.31%	大買/大賣/鉅額交易
2021/04/12	3,597	28.74	713.4	28.70	28.75	2,883.6	12,421	23.22%	大買/大賣/鉅額交易
2021/04/09	267	26.24	5	25.88	26.15	262	12,234	2.14%	大買/鉅額交易
2021/04/08	37	25.61	2	25.65	25.65	35	12,313	0.28%
2021/04/07	45	25.84	300	26.04	25.85	-255	12,564	-2.03%	大賣/鉅額交易
2021/04/06	303.4	26.78	3	26.73	26.40	300.4	12,562	2.39%	大買/鉅額交易
2021/04/01	32.8	25.50	4	25.60	25.60	28.7	12,538	0.23%
2021/03/31	0	0.00	13.2	25.31	25.50	-13.2	12,650	-0.10%
2021/03/30	0	0.00	0.1	25.00	25.20	-0.1	12,840	0.00%
2021/03/29	6	24.89	135	24.71	24.95	-129	13,816	-0.93%	大賣/鉅額交易
2021/03/26	92.2	24.61	6.5	24.23	24.65	85.7	15,252	0.56%
2021/03/25	1	24.00	65	24.30	24.00	-64	15,354	-0.42%
2021/03/24	0	0.00	109.4	23.90	24.10	-109.4	15,359	-0.71%	大賣/鉅額交易
2021/03/23	5	23.90	22.5	24.09	23.80	-17.5	15,387	-0.11%
2021/03/22	4	24.05	15	24.01	24.15	-11	15,412	-0.07%
2021/03/19	3	23.80	23	23.85	23.95	-20	15,544	-0.13%
2021/03/18	0.3	24.20	9	24.21	24.20	-8.7	15,626	-0.06%
2021/03/17	6.1	24.29	128	24.20	24.15	-122	15,673	-0.78%	大賣/鉅額交易
2021/03/16	17	24.97	21	24.91	24.60	-4	15,624	-0.03%
2021/03/15	55	25.68	617	25.37	25.80	-562	15,413	-3.65%	大賣/鉅額交易
2021/03/12	644	25.16	53	24.61	25.30	591	15,193	3.89%	大買/鉅額交易
2021/03/11	161	24.22	441.4	24.25	24.45	-280.4	15,074	-1.86%	大買/大賣/鉅額交易
2021/03/10	413	23.32	1,293	23.06	23.30	-880	14,761	-5.96%	大買/大賣/鉅額交易
2021/03/09	71	22.65	966.6	22.88	22.70	-895.6	14,550	-6.16%	大賣/鉅額交易
2021/03/08	849	23.16	1,827	23.03	23.25	-978	14,315	-6.83%	大買/大賣/鉅額交易
2021/03/05	35	21.84	1,055.1	21.94	21.70	-1,020.1	13,831	-7.38%	大賣/鉅額交易
2021/03/04	129.1	22.32	1,214	22.09	22.25	-1,084.9	13,912	-7.80%	大買/大賣/鉅額交易
2021/03/03	410.1	22.14	5	22.11	22.15	405.1	14,011	2.89%	大買/鉅額交易
2021/03/02	77	21.97	8	22.15	21.65	69	14,023	0.49%
2021/02/26	52	22.05	236	21.96	22.15	-184	14,132	-1.30%	大賣/鉅額交易
2021/02/25	178	22.39	2	21.90	22.30	176	14,487	1.21%	大買/鉅額交易
2021/02/24	27	21.90	173	22.47	21.65	-146	14,774	-0.99%	大賣/鉅額交易
2021/02/23	275	22.34	49	22.24	22.25	226	14,872	1.52%	大買/鉅額交易
2021/02/22	14	21.79	5	22.05	21.90	9	14,791	0.06%
2021/02/19	10	21.79	35	21.85	21.90	-25	14,809	-0.17%
2021/02/18	81	21.79	78	21.81	21.75	3	14,865	0.02%
2021/02/17	151	21.33	1	21.40	21.50	150	15,052	1.00%	大買/鉅額交易
2021/02/05	2	21.00	3	20.80	20.70	-1	15,126	-0.01%
2021/02/04	510	21.01	17	20.93	20.80	493	15,431	3.19%	大買/鉅額交易
2021/02/03	536.1	21.02	249	20.82	21.05	287.1	15,936	1.80%	大買/大賣/鉅額交易
2021/02/02	1,232	20.87	36	20.62	20.95	1,196	16,066	7.44%	大買/鉅額交易
2021/02/01	1,027	20.35	23	20.04	20.40	1,004	16,283	6.17%	大買/鉅額交易
2021/01/29	523	20.24	33	20.37	20.10	490	16,551	2.96%	大買/鉅額交易
2021/01/28	570	20.66	260	20.16	20.65	310	16,527	1.88%	大買/大賣/鉅額交易
2021/01/27	710	20.83	35	20.07	20.60	675	16,551	4.08%	大買/鉅額交易
2021/01/26	502	19.72	0.9	19.74	19.75	501.1	16,437	3.05%	大買/鉅額交易
2021/01/25	0.4	19.58	74.2	19.49	20.15	-73.8	16,467	-0.45%
2021/01/22	92.3	19.40	14	19.48	19.30	78.3	16,400	0.48%
2021/01/21	21	18.73	6	18.80	18.70	15	16,443	0.09%
2021/01/20	13.9	18.76	56	18.94	18.65	-42.1	16,679	-0.25%
2021/01/19	8	19.88	99	19.96	19.70	-91	16,937	-0.54%
2021/01/18	10.1	20.11	78	19.97	20.00	-68	17,350	-0.39%
2021/01/15	14	20.62	31	20.10	20.70	-17	17,316	-0.10%
2021/01/14	13	21.25	63	21.21	21.20	-50	17,192	-0.29%
2021/01/13	62	21.61	2.7	21.59	21.70	59.3	17,145	0.35%
2021/01/12	20	21.70	28	21.70	21.50	-8	17,124	-0.05%
2021/01/11	29	22.51	14	22.62	22.35	15	16,962	0.09%
2021/01/08	44	22.34	42.1	22.51	22.25	1.9	17,133	0.01%
2021/01/07	195	22.95	16	22.81	22.60	179	17,083	1.05%	大買/鉅額交易
2021/01/06	33.5	22.24	186	22.09	22.05	-152.5	16,947	-0.90%	大賣/鉅額交易
2021/01/05	21	22.65	12.2	22.64	22.70	8.8	17,181	0.05%
2021/01/04	135	22.90	271	23.08	22.95	-136	17,103	-0.80%	大買/大賣/鉅額交易
2020/12/31	208.1	22.60	44	22.45	22.60	164.1	16,890	0.97%	大買/鉅額交易
2020/12/30	36.6	22.30	20.1	22.47	22.15	16.5	16,704	0.10%
2020/12/29	1	22.05	331	22.04	21.95	-330	16,457	-2.01%	大賣/鉅額交易
2020/12/28	353	22.06	393	21.82	22.00	-40	16,379	-0.24%	大買/大賣/
2020/12/25	255.1	22.04	94	22.06	21.90	161.1	16,215	0.99%	大買/鉅額交易
2020/12/24	46	22.05	7	21.74	21.90	39	16,067	0.24%
2020/12/23	189	22.23	145.2	22.22	21.00	43.8	15,843	0.28%	大買/大賣/
2020/12/22	297.1	22.25	329	21.14	21.45	-31.9	15,000	-0.21%	大買/大賣/
2020/12/21	344.1	20.88	15	20.82	20.75	329.1	13,652	2.41%	大買/鉅額交易
2020/12/18	4	20.26	0	0.00	20.30	4	13,650	0.03%
2020/12/17	5	20.40	2	20.45	20.40	3	13,776	0.02%
2020/12/16	10	20.55	22.2	20.58	20.65	-12.2	13,962	-0.09%
2020/12/15	3	20.55	543	20.79	20.55	-540	14,724	-3.67%	大賣/鉅額交易
2020/12/14	483	20.91	26	20.75	20.65	457	16,035	2.85%	大買/鉅額交易
2020/12/11	16	20.30	12	20.29	20.25	4	15,971	0.02%
2020/12/10	39	20.46	18	20.54	20.40	21	16,052	0.13%
2020/12/09	42	20.43	47	20.50	20.45	-5	16,208	-0.03%
2020/12/08	18.3	20.51	20	20.56	20.50	-1.7	16,748	-0.01%
2020/12/07	21	20.88	30	21.17	20.65	-9	17,595	-0.05%
2020/12/04	31	20.40	25	20.56	20.65	6	18,007	0.03%
2020/12/03	32	19.90	144	19.98	19.85	-112	18,221	-0.61%	大賣/鉅額交易
2020/12/02	31.1	19.76	86.2	19.95	19.75	-55.1	18,883	-0.29%
2020/12/01	2	20.15	55.2	20.11	20.20	-53.2	18,815	-0.28%
2020/11/30	33	20.02	20	20.19	19.90	13	18,901	0.07%
2020/11/27	7	19.96	108	20.00	19.85	-101	18,820	-0.54%	大賣/鉅額交易
2020/11/26	0	0.00	4.4	20.12	20.20	-4.4	18,621	-0.02%
2020/11/25	1.2	20.12	15	20.17	20.10	-13.8	18,576	-0.07%
2020/11/24	38.2	20.60	14.5	20.28	20.20	23.7	18,379	0.13%
2020/11/23	8.1	20.25	32	20.64	20.90	-23.9	17,947	-0.13%
2020/11/20	48.2	19.50	627	19.41	19.80	-578.8	17,494	-3.31%	大賣/鉅額交易
2020/11/19	45.1	19.08	64	19.10	19.00	-18.9	17,286	-0.11%
2020/11/18	246.1	19.13	12	19.01	19.00	234.1	17,220	1.36%	大買/鉅額交易
2020/11/17	68.4	18.97	86	18.71	19.10	-17.6	17,149	-0.10%
2020/11/16	116	18.83	174	19.16	18.70	-58	17,023	-0.34%	大買/大賣/
2020/11/13	43	19.42	65	19.30	19.25	-22	16,657	-0.13%
2020/11/12	115	19.73	181	19.91	19.60	-66	16,513	-0.40%	大買/大賣/
2020/11/11	652	20.07	182	19.49	20.00	470	16,366	2.87%	大買/大賣/鉅額交易
2020/11/10	298	19.24	159	19.09	19.10	139	15,820	0.88%	大買/大賣/鉅額交易
2020/11/09	40	19.03	388	19.17	19.10	-348	15,591	-2.23%	大賣/鉅額交易
2020/11/06	485	18.93	13	18.76	19.00	472	15,226	3.10%	大買/鉅額交易
2020/11/05	138	18.30	49	18.30	18.30	89	14,840	0.60%	大買/
2020/11/04	14	18.17	1	18.70	18.10	13	14,739	0.09%
2020/11/03	149	18.57	286	18.29	18.60	-137	14,574	-0.94%	大買/大賣/鉅額交易
2020/11/02	11	17.95	11	17.95	17.95	0	14,306	0.00%
2020/10/30	22	18.10	183	17.92	17.65	-161	14,143	-1.14%	大賣/鉅額交易
2020/10/29	59	18.03	254	17.99	17.95	-195	13,990	-1.39%	大賣/鉅額交易
2020/10/28	38	18.34	589	18.17	18.20	-551	13,767	-4.00%	大賣/鉅額交易
2020/10/27	119	18.50	97.5	18.14	18.50	21.5	13,405	0.16%	大買/
2020/10/26	191.5	18.01	688	17.93	17.95	-496.5	12,908	-3.85%	大買/大賣/鉅額交易
2020/10/23	48	17.18	33	17.15	17.15	15	12,334	0.12%
2020/10/22	59.2	17.07	102	16.87	17.15	-42.8	12,219	-0.35%	大賣/
2020/10/21	1	16.50	9	16.69	16.85	-8	12,048	-0.07%
2020/10/20	0	0.00	3	16.82	16.60	-3	11,987	-0.03%
2020/10/19	9	16.56	1	16.50	16.60	8	11,907	0.07%
2020/10/16	15	16.62	9	16.55	16.45	6	11,877	0.05%
2020/10/15	36	16.54	10	16.51	16.65	26	11,639	0.22%
2020/10/14	70	16.36	1	16.50	16.40	69	11,511	0.60%
2020/10/13	99	16.78	6	16.49	16.25	93	11,336	0.82%
2020/10/12	35	16.17	4.2	16.05	16.20	30.8	10,910	0.28%
2020/10/08	28	16.32	11	16.41	16.35	17	10,878	0.16%
2020/10/07	7	16.50	0	0.00	16.45	7	10,815	0.06%
2020/10/06	19	16.48	18	16.25	16.50	1	10,738	0.01%
2020/10/05	2	16.13	1	16.15	16.25	1	10,644	0.01%
2020/09/30	0	0.00	100	15.67	15.70	-100	10,605	-0.94%
2020/09/29	59	15.79	50	16.04	15.85	9	10,589	0.08%
2020/09/28	29	15.86	0	0.00	16.00	29	10,516	0.28%
2020/09/25	31	16.05	18	15.73	15.60	13	10,431	0.12%
2020/09/24	590	16.16	1,015	16.11	16.00	-425	10,168	-4.18%	大買/大賣/鉅額交易
2020/09/23	30	16.58	1,772	16.38	16.25	-1,742	9,913	-17.57%	大賣/鉅額交易
2020/09/22	131	16.90	113	16.87	17.00	18	9,673	0.19%	大買/大賣/
2020/09/21	97	17.36	0	0.00	17.10	97	9,469	1.02%
2020/09/18	3,716	17.56	524	17.78	17.50	3,192	9,205	34.67%	大買/大賣/鉅額交易
2020/09/17	651	17.65	642	17.58	17.55	9	8,368	0.11%	大買/大賣/
2020/09/16	11	16.01	2	16.13	16.20	9	6,853	0.13%
2020/09/15	43	15.88	60	15.90	16.25	-17	6,847	-0.25%
2020/09/14	64.2	15.97	75.2	16.25	15.90	-11	6,652	-0.17%
2020/09/11	129	16.65	143	16.16	16.20	-14	6,375	-0.22%	大買/大賣/
2020/09/10	89	16.92	99.1	17.02	17.20	-10.1	5,752	-0.18%
2020/09/09	254	16.03	23	16.05	16.15	231	4,808	4.80%	大買/鉅額交易
2020/09/08	191	15.24	141.1	15.10	15.30	49.9	4,004	1.25%	大買/大賣/
2020/09/07	64	15.12	74.2	15.20	15.25	-10.2	3,496	-0.29%
2020/09/04	86	13.87	26	13.65	13.90	60	2,763	2.17%
2020/09/03	53	13.68	11	13.52	13.80	42	2,682	1.57%
2020/09/01	8	13.01	0	0.00	13.10	8	2,435	0.33%
2020/08/31	4	13.11	6.4	13.19	13.00	-2.4	2,447	-0.10%
2020/08/28	0	0.00	10	12.98	12.90	-10	2,420	-0.41%
2020/08/27	1	12.85	0	0.00	12.80	1	2,448	0.04%
2020/08/26	10	12.85	0	0.00	12.85	10	2,433	0.41%
2020/08/25	4	12.95	0	0.00	12.95	4	2,440	0.16%
2020/08/24	9	12.70	9.4	12.75	12.70	-0.4	2,423	-0.02%
2020/08/20	0	0.00	6	12.70	12.35	-6	2,368	-0.25%
2020/08/19	0	0.00	5	12.90	12.90	-5	2,326	-0.21%
2020/08/18	23	13.10	23	13.30	13.10	0	2,292	0.00%
2020/08/10	4	12.10	9	12.09	12.20	-5	2,124	-0.24%
2020/08/07	2	12.05	0	0.00	11.95	2	2,110	0.09%
2020/07/27	6	11.59	0	0.00	11.45	6	2,272	0.26%
2020/07/23	1	12.15	1	12.10	12.10	0	2,251	0.00%
2020/07/09	20	12.80	28	12.62	12.60	-8	2,418	-0.33%
2020/07/08	0	0.00	0.3	12.50	12.50	-0.3	2,413	-0.01%
2020/07/03	6	12.30	0	0.00	12.30	6	2,429	0.25%
2020/07/01	86	12.32	0	0.00	12.25	86	2,481	3.47%
2020/06/23	0	0.00	10	12.50	12.45	-10	2,545	-0.39%
2020/06/22	19	12.69	11	12.72	12.60	8	2,547	0.31%
2020/06/18	0.1	12.10	48	12.10	12.10	-48	2,506	-1.91%
2020/06/17	0	0.00	1	12.15	12.05	-1	2,586	-0.04%
2020/06/16	0	0.00	144	12.04	11.95	-144	2,661	-5.41%	大賣/鉅額交易
2020/06/12	0	0.00	289	11.80	11.80	-289	2,709	-10.67%	大賣/鉅額交易
2020/06/05	0	0.00	35	12.40	12.35	-35	2,686	-1.30%
2020/06/04	0	0.00	10	12.40	12.20	-10	2,662	-0.38%
2020/06/03	0	0.00	601	12.15	12.30	-601	2,663	-22.57%	大賣/鉅額交易
2020/06/02	0	0.00	25	11.95	12.00	-25	2,645	-0.95%
2020/05/22	10	12.00	0	0.00	11.90	10	2,597	0.39%
2020/05/20	35	12.10	0	0.00	12.20	35	2,554	1.37%
2020/05/19	10	12.25	31	12.27	12.40	-21	2,509	-0.84%
2020/05/14	78	11.93	0	0.00	11.85	78	2,390	3.26%
2020/05/13	0	0.00	0.1	12.00	12.05	-0.1	2,390	0.00%
2020/05/12	1	11.95	0	0.00	12.05	1	2,380	0.04%
2020/05/06	5	12.22	0	0.00	12.25	5	2,309	0.22%
2020/05/05	2	12.05	30	12.17	12.20	-28	2,280	-1.23%
2020/05/04	16	12.00	0	0.00	12.15	16	2,268	0.71%
2020/04/27	0	0.00	12	12.00	12.05	-12	2,235	-0.54%
2020/04/24	2	12.05	0	0.00	11.80	2	2,197	0.09%
2020/04/23	0	0.00	108	11.84	11.80	-108	2,168	-4.98%	大賣/鉅額交易
2020/04/22	0	0.00	2	11.00	11.00	-2	2,081	-0.10%
2020/04/21	0	0.00	52	10.80	10.85	-52	2,070	-2.51%
2020/04/20	0	0.00	0	11.40	11.40	0	2,023	0.00%
2020/04/16	0	0.00	45	11.31	11.30	-45	1,987	-2.26%
2020/04/15	0	0.00	99	11.41	11.45	-99	1,974	-5.01%
2020/04/13	23	11.19	0	0.00	11.10	23	1,947	1.18%
2020/04/08	37	10.47	0	0.00	10.65	37	1,908	1.94%
2020/04/07	60	10.29	0	0.00	10.30	60	1,874	3.20%
2020/03/30	119	9.92	0	0.00	9.93	119	1,816	6.55%	大買/鉅額交易
2020/03/27	338	9.69	0	0.00	9.70	338	1,795	18.82%	大買/鉅額交易
2020/03/26	3	9.65	0	0.00	9.55	3	1,782	0.17%
2020/03/25	0	0.00	121	9.77	9.70	-121	1,788	-6.77%	大賣/鉅額交易
2020/03/20	0	0.00	72	8.82	8.73	-72	1,761	-4.09%
2020/03/19	1	8.55	0	0.00	8.55	1	1,720	0.06%
2020/03/18	5	9.70	57	9.62	9.50	-52	1,682	-3.09%
2020/03/17	0	0.00	15	9.67	9.64	-15	1,739	-0.86%
2020/03/16	0	0.00	7	10.00	10.00	-7	1,754	-0.40%
2020/03/13	0	0.00	5	9.97	10.45	-5	1,793	-0.28%
2020/03/12	5	10.95	0	0.00	10.75	5	1,721	0.29%
2020/03/11	0	0.00	12	11.56	11.50	-12	1,676	-0.72%
2020/03/10	0	0.00	1	11.55	11.60	-1	1,664	-0.06%
2020/03/09	2	11.65	0	0.00	11.65	2	1,639	0.12%
2020/03/06	2	12.30	12.1	12.12	12.10	-10.1	1,595	-0.63%
2020/03/04	0	0.00	5	12.05	12.05	-5	1,570	-0.32%
2020/02/26	5	12.05	10	12.10	12.15	-5	1,593	-0.31%
2020/02/25	0	0.00	12	12.15	12.15	-12	1,583	-0.76%
2020/02/20	0	0.00	1.7	12.40	12.40	-1.7	1,611	-0.11%
2020/02/04	0	0.00	4	12.48	12.45	-4	2,136	-0.19%
2020/02/03	0	0.00	3	12.30	12.30	-3	2,168	-0.14%
2020/01/30	8	12.88	0	0.00	12.55	8	2,176	0.37%
2020/01/16	2	13.70	0	0.00	13.65	2	2,160	0.09%
2020/01/15	40	13.80	1	13.75	13.75	39	2,157	1.81%
2020/01/14	0	0.00	8	13.83	13.90	-8	2,153	-0.37%
2020/01/13	66	13.78	0	0.00	13.80	66	2,154	3.06%
2020/01/07	1	14.10	0	0.00	14.00	1	2,160	0.05%
2019/12/31	2	13.85	0	0.00	13.85	2	2,096	0.10%
2019/12/30	6	13.93	0	0.00	13.95	6	2,091	0.29%
2019/12/27	5	14.00	0	0.00	14.00	5	2,082	0.24%
2019/12/26	0	0.00	1	13.85	13.95	-1	2,080	-0.05%
2019/12/24	6	14.04	1	14.00	14.00	5	2,092	0.24%
2019/12/23	0	0.00	1	14.05	13.95	-1	2,102	-0.05%
2019/12/18	11	14.50	0	0.00	14.50	11	2,049	0.54%
2019/12/16	44	14.23	0	0.00	14.25	44	1,936	2.27%
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/12	3	14.08	0	0.00	14.05	3	1,941	0.15%
2019/12/11	2	13.95	3	13.97	13.95	-1	2,083	-0.05%
2019/12/06	2	13.53	0	0.00	13.60	2	2,023	0.10%
2019/12/05	14	13.55	0	0.00	13.55	14	2,030	0.69%
2019/11/22	0	0.00	0.5	13.35	13.40	-0.5	2,144	-0.03%
2019/11/21	0	0.00	40	13.45	13.45	-40	2,191	-1.83%
2019/11/20	1	13.40	3	13.35	13.60	-2	2,232	-0.09%
2019/11/19	0	0.00	10	13.45	13.50	-10	2,226	-0.45%
2019/11/18	1	13.55	4	13.65	13.65	-3	2,211	-0.14%
2019/11/13	0	0.00	1	13.60	13.65	-1	2,259	-0.04%
2019/11/11	5	13.90	0	0.00	13.55	5	2,256	0.22%
2019/11/07	0	0.00	0	14.15	14.25	0	2,168	0.00%
2019/11/06	3	14.00	0	0.00	14.00	3	2,083	0.14%
2019/11/04	5	13.85	10.2	13.85	13.90	-5.2	1,954	-0.27%
2019/10/30	0.1	13.15	0	0.00	13.25	0.1	1,781	0.01%
2019/10/16	0	0.00	0.1	12.90	12.95	-0.1	1,710	-0.01%
2019/10/15	0	0.00	5	12.70	12.70	-5	1,713	-0.29%
2019/10/14	4	12.70	0	0.00	12.70	4	1,716	0.23%
2019/10/03	0	0.00	0.6	12.70	12.75	-0.6	1,698	-0.03%
2019/10/02	8	12.80	8	12.76	12.80	0	1,701	0.00%
2019/09/26	16	13.25	0	0.00	13.25	16	1,678	0.95%
2019/09/23	20	13.13	20	13.10	13.10	0	1,643	0.00%
2019/09/20	0	0.00	1	13.10	13.15	-1	1,630	-0.06%
2019/09/19	0	0.00	1	13.10	13.10	-1	1,623	-0.06%
2019/09/18	0	0.00	2	13.18	13.20	-2	1,597	-0.13%
2019/09/17	0	0.00	1	13.55	13.45	-1	1,555	-0.06%
2019/09/16	15	14.05	10	14.05	13.55	5	1,520	0.33%
2019/09/12	0	0.00	2	12.85	13.10	-2	1,298	-0.15%
2019/09/11	0	0.00	119	12.85	12.90	-119	1,273	-9.34%	大賣/鉅額交易
2019/09/05	1	13.05	0	0.00	13.05	1	1,186	0.08%
2019/09/04	116	12.95	0	0.00	13.00	116	1,164	9.96%	大買/鉅額交易
2019/09/03	0	0.00	5	12.80	12.75	-5	1,132	-0.44%
2019/08/30	0	0.00	2	12.60	12.65	-2	1,083	-0.18%
2019/08/28	0	0.00	11	12.46	12.50	-11	1,046	-1.05%
2019/08/27	1	12.60	0	0.00	12.55	1	1,038	0.10%
2019/08/22	2	12.30	0	0.00	12.30	2	953	0.21%
2019/08/21	5	12.27	0	0.00	12.25	5	972	0.51%
2019/08/19	0	0.00	10.7	12.20	12.35	-10.7	933	-1.15%
2019/08/16	30	12.02	7	12.04	12.05	23	872	2.64%
2019/08/14	5	11.55	0	0.00	11.50	5	835	0.60%
2019/08/08	0	0.00	6.2	11.65	11.70	-6.2	836	-0.74%
2019/08/07	0	0.00	81	11.61	11.55	-81	841	-9.62%
2019/08/06	1	11.45	0	0.00	11.55	1	837	0.12%
2019/07/31	0	0.00	98	11.95	11.95	-98	819	-11.96%
2019/07/26	0	0.00	5	11.95	11.95	-5	801	-0.62%
2019/07/24	0	0.00	121	12.05	12.05	-121	795	-15.21%	大賣/鉅額交易
2019/07/19	0.5	12.15	0	0.00	12.15	0.5	763	0.06%
2019/07/17	2	12.15	0	0.00	12.15	2	774	0.26%
2019/07/12	2	12.10	0	0.00	12.05	2	777	0.26%
2019/07/10	112	12.03	0	0.00	12.05	112	788	14.21%	大買/鉅額交易
2019/07/03	0	0.00	60	12.00	12.05	-60	806	-7.44%
2019/07/02	0	0.00	0	12.00	12.05	0	797	0.00%
2019/06/28	14	11.80	0	0.00	11.80	14	787	1.78%
2019/06/27	6	11.81	0	0.00	11.80	6	793	0.76%
2019/06/26	14	11.75	0	0.00	11.75	14	791	1.77%
2019/06/21	4	11.89	0	0.00	11.65	4	789	0.51%
2019/06/20	13	11.85	0	0.00	11.80	13	771	1.69%
2019/06/19	221	11.85	0	0.00	11.80	221	772	28.61%	大買/鉅額交易
2019/06/17	5	11.70	22	11.74	11.80	-17	783	-2.17%
2019/05/30	10	12.00	0	0.00	11.95	10	817	1.22%
2019/05/13	3	11.55	0	0.00	11.60	3	863	0.35%
2019/05/06	0	0.00	44	11.75	11.75	-44	841	-5.23%
2019/04/17	0	0.00	35	12.00	12.00	-35	796	-4.39%
2019/04/15	0	0.00	4	12.00	12.05	-4	788	-0.51%
2019/04/12	4	12.00	0	0.00	11.95	4	779	0.51%
2019/04/10	0	0.00	10	12.00	12.00	-10	769	-1.30%
2019/04/02	0	0.00	2.1	11.90	11.90	-2.1	758	-0.28%
2019/03/28	0	0.00	10	12.00	12.00	-10	742	-1.35%
2019/03/27	0	0.00	10	12.00	12.00	-10	737	-1.36%
2019/03/26	0	0.00	0.6	12.00	12.00	-0.6	752	-0.08%
2019/03/21	0	0.00	0.2	12.05	12.05	-0.2	745	-0.02%
2019/03/19	0	0.00	36	12.04	12.05	-36	729	-4.93%
2019/03/18	0	0.00	2	12.10	12.10	-2	723	-0.28%
2019/03/15	0	0.00	0	12.00	12.00	0	721	0.00%
2019/03/14	0	0.00	35	12.04	12.10	-35	713	-4.90%
2019/03/13	0	0.00	21.2	12.10	12.10	-21.2	717	-2.95%
2019/03/12	0	0.00	3.6	12.15	12.20	-3.6	730	-0.49%
2019/02/27	14	12.30	0	0.00	12.30	14	784	1.78%
2019/02/18	2	12.20	0	0.00	12.20	2	784	0.25%
2019/02/14	0	0.00	10	12.35	12.35	-10	769	-1.30%
2019/02/13	0	0.00	14	12.05	12.40	-14	753	-1.86%
2019/01/29	0	0.00	28	11.80	11.90	-28	739	-3.79%
2019/01/28	2	11.80	1	11.80	11.85	1	739	0.14%
2019/01/25	0.8	11.80	32.9	11.71	11.85	-32.1	744	-4.32%
2019/01/24	0	0.00	38	11.75	11.70	-38	744	-5.10%
2019/01/22	2	11.90	0	0.00	11.90	2	744	0.27%
2019/01/14	10	11.82	0	0.00	11.80	10	773	1.29%
2019/01/09	1	11.90	0	0.00	11.85	1	797	0.13%
2018/12/27	5	12.00	0	0.00	11.90	5	884	0.57%
2018/12/26	32	11.80	0	0.00	11.85	32	885	3.61%
2018/12/25	6	11.80	0	0.00	11.85	6	894	0.67%
2018/12/24	0	0.00	6	11.90	11.85	-6	889	-0.67%
2018/12/21	6	11.75	0	0.00	11.75	6	901	0.67%
2018/12/19	2	12.03	0	0.00	12.00	2	905	0.22%
2018/12/17	0	0.00	1	12.25	12.20	-1	954	-0.10%
2018/12/05	9	12.35	20	12.35	12.35	-11	960	-1.15%
2018/12/04	20	12.65	0	0.00	12.50	20	961	2.08%
2018/12/03	50	12.10	50	12.25	12.30	0	949	0.00%
2018/11/30	0	0.00	0.4	12.00	11.70	-0.4	931	-0.04%
2018/11/29	30	12.47	5	12.45	12.40	25	891	2.80%
2018/11/23	0	0.00	6	12.50	12.55	-6	879	-0.68%
2018/11/22	12	12.79	4	12.75	12.65	8	880	0.91%
2018/11/21	10	12.65	17	12.73	12.80	-7	885	-0.79%
2018/11/20	0	0.00	5	12.75	12.75	-5	875	-0.57%
2018/11/19	27	12.80	0	0.00	12.85	27	878	3.07%
2018/11/16	0	0.00	10	12.75	12.80	-10	879	-1.14%
2018/11/15	20	12.86	20	12.78	12.80	0	890	0.00%
2018/11/08	0	0.00	2	12.65	12.60	-2	847	-0.24%
2018/11/07	15	12.43	2	12.45	12.45	13	839	1.55%
2018/10/31	5	11.75	0	0.00	11.80	5	818	0.61%
2018/10/23	2	12.00	0	0.00	12.00	2	783	0.26%
2018/10/16	10	12.41	0	0.00	12.35	10	773	1.29%
2018/10/11	15	12.60	22	12.86	12.40	-7	744	-0.94%
2018/10/09	0	0.00	10	13.50	13.50	-10	712	-1.40%
2018/10/08	0	0.00	1	13.60	13.60	-1	702	-0.14%
2018/10/05	0	0.00	0.2	13.80	13.60	-0.2	698	-0.02%
2018/10/02	10	14.10	0	0.00	14.00	10	663	1.51%
2018/09/26	12	14.10	0	0.00	14.20	12	664	1.81%
2018/09/25	5.2	14.24	0	0.00	14.10	5.2	667	0.78%
2018/09/21	5	13.90	0	0.00	14.00	5	635	0.79%
2018/09/20	0.2	13.80	0	0.00	13.75	0.2	606	0.02%
2018/09/13	0	0.00	1	13.70	13.75	-1	672	-0.15%
2018/09/10	10	13.60	0	0.00	13.60	10	674	1.48%
2018/09/07	10	13.80	0	0.00	13.70	10	660	1.51%
2018/09/06	0	0.00	10	13.70	13.70	-10	659	-1.52%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.14%
2018/08/21	46	13.70	89	13.65	13.65	-43	748	-5.75%
2018/08/20	57	13.75	0	0.00	13.65	57	758	7.51%
2018/08/13	20	13.68	0	0.00	13.65	20	798	2.50%
2018/08/10	0	0.00	20	13.90	13.80	-20	881	-2.27%
2018/08/09	0	0.00	1	13.90	13.90	-1	878	-0.11%
2018/08/06	0.3	13.75	0	0.00	13.75	0.3	905	0.03%
2018/07/31	0.5	13.85	0	0.00	13.85	0.5	944	0.05%
2018/07/25	0	0.00	8.7	14.05	14.05	-8.7	940	-0.92%
2018/07/10	1	13.80	0	0.00	13.75	1	995	0.10%
2018/07/06	0	0.00	129	13.70	13.65	-129	1,064	-12.11%	大賣/鉅額交易
2018/07/05	12	14.02	0	0.00	13.95	12	1,056	1.14%
2018/07/03	0	0.00	81	13.99	14.05	-81	1,070	-7.57%
2018/06/19	19	14.60	0	0.00	14.55	19	1,059	1.79%
2018/06/14	2	14.70	0	0.00	14.65	2	1,060	0.19%
2018/06/13	1	14.75	45	14.78	14.75	-44	1,057	-4.16%
2018/06/08	1	14.80	0	0.00	14.80	1	1,088	0.09%
2018/06/06	0	0.00	13	14.70	14.80	-13	1,103	-1.18%
2018/06/05	1	14.75	0	0.00	14.65	1	1,104	0.09%
2018/06/01	0	0.00	5	14.85	14.90	-5	1,101	-0.45%
2018/05/31	0	0.00	1.6	14.64	14.85	-1.6	1,097	-0.15%
2018/05/29	2	14.68	0	0.00	14.65	2	1,092	0.18%
2018/05/25	0	0.00	0	14.80	14.85	0	1,129	0.00%
2018/05/22	0	0.00	3	15.05	15.00	-3	1,138	-0.26%
2018/05/21	4	15.20	14	15.17	15.10	-10	1,147	-0.87%
2018/05/18	59	15.08	1	15.05	15.15	58	1,158	5.01%
2018/05/07	0	0.00	0.5	14.45	14.50	-0.5	1,224	-0.04%
2018/05/04	0	0.00	1	14.55	14.50	-1	1,240	-0.08%
2018/05/02	1	14.50	0	0.00	14.55	1	1,281	0.08%
2018/04/25	1	14.35	0	0.00	14.40	1	1,481	0.07%
2018/04/24	1	14.45	0	0.00	14.45	1	1,505	0.07%
2018/04/23	1	14.55	0	0.00	14.50	1	1,515	0.07%
2018/04/20	1	14.70	0	0.00	14.65	1	1,551	0.06%
2018/04/18	0	0.00	68.6	14.49	14.50	-68.6	1,610	-4.26%
2018/04/11	2	14.70	0	0.00	14.70	2	1,869	0.11%
2018/04/10	0	0.00	40.5	14.58	14.55	-40.5	1,930	-2.10%
2018/03/29	2	14.55	0	0.00	14.55	2	2,480	0.08%
2018/03/28	0	0.00	4	14.60	14.60	-4	2,519	-0.16%
2018/03/27	0	0.00	6.1	14.68	14.55	-6.1	2,568	-0.24%
2018/03/23	2	14.65	0	0.00	14.60	2	2,683	0.07%
2018/03/22	0.3	14.80	0.1	14.80	14.80	0.2	2,691	0.01%
2018/03/14	2	15.00	0	0.00	15.10	2	3,114	0.06%
2018/03/07	5	14.85	0	0.00	14.85	5	3,490	0.14%
2018/03/05	1	14.90	0	0.00	14.85	1	3,573	0.03%
2018/03/02	3.3	15.03	0	0.00	15.00	3.3	3,570	0.09%
2018/03/01	1	15.15	2	15.15	15.20	-1	3,576	-0.03%
2018/02/27	0	0.00	10	15.30	15.30	-10	3,584	-0.28%
2018/02/26	0	0.00	20	15.10	15.10	-20	3,561	-0.56%
2018/02/23	0	0.00	10	15.00	15.00	-10	3,592	-0.28%
2018/02/22	0	0.00	0.4	14.95	14.95	-0.4	3,597	-0.01%
2018/02/21	0	0.00	25	14.95	14.95	-25	3,614	-0.69%
2018/02/12	0	0.00	20	14.60	14.60	-20	3,608	-0.55%
2018/02/09	10	14.60	0	0.00	14.55	10	3,595	0.28%
2018/02/07	2	14.50	0	0.00	14.50	2	3,602	0.06%
2018/02/06	10	14.45	6	14.85	14.55	4	3,611	0.11%
2018/02/05	0	0.00	1	15.15	15.30	-1	3,632	-0.03%
2018/02/02	1	15.40	69	15.47	15.40	-68	3,664	-1.86%
2018/02/01	0	0.00	85	15.52	15.50	-85	3,699	-2.30%
2018/01/31	10	15.55	150	15.42	15.55	-140	3,706	-3.78%	大賣/鉅額交易
2018/01/30	0	0.00	40	15.60	15.60	-40	3,701	-1.08%
2018/01/25	40	15.91	20	15.85	15.90	20	3,725	0.54%
2018/01/24	11	15.65	20	15.67	15.80	-9	3,705	-0.24%
2018/01/23	12	15.65	22	15.65	15.65	-10	3,685	-0.27%
2018/01/22	30	15.78	0	0.00	15.85	30	3,632	0.83%
2018/01/19	2	15.95	0	0.00	15.90	2	3,588	0.06%
2018/01/18	15	16.18	0	0.00	16.15	15	3,543	0.42%
2018/01/17	10	16.20	0	0.00	16.15	10	3,522	0.28%
2018/01/12	5	16.48	0	0.00	16.45	5	3,455	0.14%
2018/01/10	72	16.75	160	16.79	16.70	-88	3,365	-2.62%	大賣/
2018/01/05	0	0.00	61	16.40	16.45	-61	3,110	-1.96%
2018/01/04	11	16.50	4	16.40	16.40	7	3,086	0.23%
2018/01/03	0	0.00	212	16.28	16.30	-212	3,047	-6.96%	大賣/鉅額交易
2018/01/02	150	16.48	43.3	16.43	16.50	106.7	2,973	3.59%	大買/鉅額交易