台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.80%
  • 成交量
    3,211
  • 產業
    上市 塑膠類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國喬 (1312)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228711.2170.211.2211.3016.82,8870.58%
2025/01/2010311.0910311.0511.1502,8710.00% 大買/大賣/
2025/01/1715111.0316411.0711.15-132,871-0.45% 大買/大賣/
2025/01/1620910.97188.410.9510.9520.62,8340.72% 大買/大賣/
2025/01/15305.210.9731411.0010.95-8.82,808-0.31% 大買/大賣/
2025/01/1442010.8343610.8310.70-162,749-0.58% 大買/大賣/
2025/01/13356.110.16367.410.1610.25-11.42,626-0.43% 大買/大賣/
2025/01/101109.87119.49.929.95-9.42,526-0.37% 大買/大賣/
2025/01/096210.0174.910.059.94-12.92,474-0.52%
2025/01/083210.2332.210.2310.25-0.22,395-0.01%
2025/01/074110.2441.210.2410.25-0.22,379-0.01%
2025/01/0610710.4494.610.4310.4512.42,3640.53% 大買/
2025/01/032010.342910.3910.25-92,384-0.38%
2025/01/024810.36128.210.3410.40-80.22,380-3.37% 大賣/
2024/12/3110010.3897.510.3610.452.62,3880.11%
2024/12/302810.4231.410.5310.40-3.42,386-0.14%
2024/12/274010.5840.710.6310.60-0.72,393-0.03%
2024/12/2617910.89178.510.7910.750.52,4030.02% 大買/大賣/
2024/12/255610.722710.7110.70292,5341.14%
2024/12/2415610.79155.910.7610.650.12,5390.01% 大買/大賣/
2024/12/2314210.6586.310.6610.6055.72,5232.20% 大買/
2024/12/203610.5036.110.6710.45-0.12,482-0.01%
2024/12/198210.768210.7910.7502,4410.00%
2024/12/182010.8547.710.7810.85-27.72,446-1.13%
2024/12/172610.753210.7510.70-62,445-0.25%
2024/12/1610510.7844.210.8610.7560.82,4562.47% 大買/
2024/12/133510.7469.510.7810.75-34.52,475-1.39%
2024/12/1213211.08108.311.0610.9523.72,4650.96% 大買/大賣/
2024/12/11911.0745.111.0811.05-36.12,469-1.46%
2024/12/106511.1779.511.2211.15-14.52,461-0.59%
2024/12/0912611.1612011.1511.2062,4630.24% 大買/大賣/
2024/12/063711.3216.911.3111.3020.12,4720.81%
2024/12/057611.3895.511.3611.30-19.52,471-0.79%
2024/12/043511.4824.511.5011.4510.52,4840.42%
2024/12/036711.5424.311.4911.5042.72,5911.65%
2024/12/021311.4413.911.4511.40-0.92,589-0.03%
2024/11/294811.4794.511.4511.45-46.52,604-1.78%
2024/11/283311.5239.311.5311.60-6.32,598-0.24%
2024/11/273211.786011.7111.60-282,599-1.08%
2024/11/267611.8717.711.8811.8058.32,5912.25%
2024/11/2510511.7820.111.8111.8084.92,5823.29% 大買/
2024/11/225511.7326.511.7311.6528.52,5871.10%
2024/11/214811.7312.211.7511.7035.82,5991.38%
2024/11/204611.811711.8911.80292,6101.11%
2024/11/199611.983911.9212.00572,6382.16%
2024/11/1817012.0013312.0812.05372,6451.40% 大買/大賣/
2024/11/159311.559211.5811.5512,5930.04%
2024/11/1411811.47220.211.5111.30-102.22,587-3.95% 大買/大賣/鉅額交易
2024/11/1311111.5812611.6111.55-152,557-0.58% 大買/大賣/
2024/11/1214511.71171.711.7511.70-26.72,548-1.05% 大買/大賣/
2024/11/119712.01127.112.0511.95-30.12,536-1.18% 大賣/
2024/11/081012.369.812.3912.250.22,5380.01%
2024/11/075812.4158.412.3912.35-0.42,557-0.02%
2024/11/06912.1844.112.1712.20-35.12,561-1.37%
2024/11/051812.1815.312.1712.102.72,6270.10%
2024/11/042112.1722.212.2612.10-1.22,775-0.04%
2024/11/017512.1584.112.2012.25-9.13,016-0.30%
2024/10/303412.1959.112.1912.10-25.13,063-0.82%
2024/10/296012.2974.512.3612.20-14.53,100-0.47%
2024/10/286512.4645.612.4512.5019.43,0760.63%
2024/10/252312.3930.912.3912.40-7.93,109-0.25%
2024/10/241712.4130.612.4612.40-13.63,136-0.43%
2024/10/233212.45132.412.4412.40-100.43,179-3.16% 大賣/
2024/10/223212.5032.612.5312.50-0.63,191-0.02%
2024/10/219412.6590.412.6212.603.63,2720.11%
2024/10/184612.7510.212.7612.7035.83,4131.05%
2024/10/176512.8023.612.8712.7541.43,5861.15%
2024/10/1614612.76171.712.7612.70-25.73,804-0.68% 大買/大賣/
2024/10/154412.8228.112.8412.8515.93,8430.41%
2024/10/142312.7715.812.7312.857.23,9520.18%
2024/10/115812.7963.312.8012.75-5.34,267-0.12%
2024/10/096312.97168.812.9812.80-105.84,312-2.45% 大賣/鉅額交易
2024/10/086713.51106.913.5013.40-39.94,272-0.93% 大賣/
2024/10/074513.5433.913.5713.5511.14,2850.26%
2024/10/043913.5384.813.5213.45-45.84,291-1.07%
2024/10/014013.4039.613.4413.450.44,3350.01%
2024/09/3013113.588213.5913.50494,3701.12% 大買/
2024/09/27420.913.49229.813.5513.65191.14,3714.37% 大買/大賣/鉅額交易
2024/09/266513.0424.213.0412.9540.84,2400.96%
2024/09/259713.042013.0513.05774,2401.82%
2024/09/241612.8815.712.9012.900.34,2550.01%
2024/09/238013.1037.513.1012.9542.54,2830.99%
2024/09/203713.1483.613.1113.10-46.64,310-1.08%
2024/09/197813.059.413.0413.0568.64,2991.60%
2024/09/183213.1342.313.1613.05-10.34,327-0.24%
2024/09/169613.1113113.1613.15-354,420-0.79% 大賣/
2024/09/137112.658412.7912.85-134,414-0.29%
2024/09/129612.4058.212.4412.3537.84,3950.86%
2024/09/118012.4137.912.3812.3542.14,3860.96%
2024/09/109012.468512.4512.4554,3860.11%
2024/09/099012.16121.412.1512.45-31.44,371-0.72% 大賣/
2024/09/066012.2780.812.3112.40-20.84,331-0.48%
2024/09/054712.4496.912.4512.35-49.94,338-1.15%
2024/09/0448912.49600.112.4512.40-111.14,336-2.56% 大買/大賣/鉅額交易
2024/09/032613.0128.313.0412.95-2.34,304-0.05%
2024/09/023913.0838.513.1113.050.54,3360.01%
2024/08/303013.2316.413.2513.2513.64,3400.31%
2024/08/293613.1433.513.1613.202.54,4220.06%
2024/08/282613.2526.813.2913.20-0.84,450-0.02%
2024/08/272613.2629.113.2813.35-3.14,481-0.07%
2024/08/264713.3547.413.3813.35-0.44,530-0.01%
2024/08/234413.2081.713.2413.20-37.74,548-0.83%
2024/08/228213.2981.913.4013.400.14,6240.00%
2024/08/2141713.2473.213.2513.25343.84,6367.41% 大買/鉅額交易
2024/08/204613.249813.2613.20-524,626-1.12%
2024/08/194213.37106.313.4113.35-64.34,656-1.38% 大賣/
2024/08/1614313.4180.113.3513.3062.94,6651.35% 大買/
2024/08/1514113.26146.813.2413.25-5.84,691-0.12% 大買/大賣/
2024/08/1411013.3465.613.3213.2544.44,7170.94% 大買/
2024/08/1317913.09234.213.0813.20-55.24,773-1.16% 大買/大賣/
2024/08/126313.536513.5213.45-24,802-0.04%
2024/08/097613.3812113.3813.25-455,050-0.89% 大賣/
2024/08/085713.21110.813.1713.25-53.85,100-1.05% 大賣/
2024/08/0724713.45188.313.4213.3058.75,3231.10% 大買/大賣/
2024/08/0656512.70636.812.7412.95-71.85,255-1.37% 大買/大賣/
2024/08/0559713.23525.113.3712.8571.95,1071.41% 大買/大賣/
2024/08/027414.38143.214.4314.25-69.24,874-1.42% 大賣/
2024/08/017914.747814.7114.7514,8210.02%
2024/07/314114.5890.814.5314.50-49.84,775-1.04%
2024/07/3010014.32108.214.3814.55-8.24,768-0.17% 大賣/
2024/07/2953.214.6453.314.6914.60-0.14,7240.00%
2024/07/267614.41140.214.4014.40-64.24,697-1.37% 大賣/
2024/07/233414.7444.114.6914.60-10.14,683-0.22%
2024/07/2216014.6587.714.6714.7072.34,6591.55% 大買/
2024/07/1931914.9637615.0514.90-574,566-1.25% 大買/大賣/
2024/07/1838115.52307.515.4515.5073.54,3901.67% 大買/大賣/
2024/07/1738515.45481.215.4115.30-96.24,215-2.28% 大買/大賣/
2024/07/1610114.89132.614.8515.05-31.64,035-0.78% 大買/大賣/
2024/07/1512114.98102.814.9914.9518.24,0020.45% 大買/大賣/
2024/07/12552.515.00508.415.0215.0544.13,9171.13% 大買/大賣/
2024/07/11144.414.404914.4214.4595.43,6052.64% 大買/
2024/07/107714.3659.814.3814.2517.23,5850.48%
2024/07/096114.19112.614.1714.15-51.63,570-1.45% 大賣/
2024/07/08614.45814.5114.40-23,546-0.06%
2024/07/058314.4883.914.5014.45-0.93,538-0.02%
2024/07/046014.3444.714.3514.3015.33,4920.44%
2024/07/035214.1637.914.1514.2514.13,4790.41%
2024/07/024414.0141.814.0413.952.23,4600.06%
2024/07/011714.085.914.0714.1011.13,4420.32%
2024/06/286514.1727.114.1714.0037.93,4411.10%
2024/06/275213.934613.9613.9563,4210.17%
2024/06/264114.1028.714.1613.9512.33,4000.36%
2024/06/256914.2051.314.1814.2517.73,3990.52%
2024/06/245514.4946.914.5114.408.13,3860.24%
2024/06/219014.388414.4414.6063,3650.18%
2024/06/205314.0182.114.1014.15-29.13,241-0.90%
2024/06/196513.8828.213.9213.8036.83,2071.15%
2024/06/181513.9616.414.0013.90-1.43,199-0.04%
2024/06/176114.1059.714.1114.101.33,2180.04%
2024/06/14613.985.714.0113.950.33,2110.01%
2024/06/13813.988.214.0113.95-0.23,213-0.01%
2024/06/121913.9723.713.9513.95-4.73,239-0.15%
2024/06/115814.0783.514.1014.00-25.53,231-0.79%
2024/06/0711813.96121.514.0714.25-3.53,262-0.11% 大買/大賣/
2024/06/068213.61100.813.6413.65-18.83,186-0.59%
2024/06/054813.7969.713.8213.75-21.73,156-0.69%
2024/06/0412313.97137.113.9413.85-14.13,211-0.44% 大買/大賣/
2024/06/037814.3175.414.3514.302.63,1510.08%
2024/05/315414.5954.314.6414.50-0.33,115-0.01%
2024/05/307514.6372.414.6714.552.63,1140.08%
2024/05/297514.5266.314.5714.458.73,0890.28%
2024/05/2812714.51127.114.5314.75-0.13,0560.00% 大買/大賣/
2024/05/277814.0884.514.1314.10-6.52,967-0.22%
2024/05/243614.0835.514.1514.250.52,9660.02%
2024/05/2310914.10134.414.1714.05-25.42,947-0.86% 大買/大賣/
2024/05/222814.4324.314.4914.403.72,8980.13%
2024/05/217614.3380.514.4014.50-4.52,882-0.16%
2024/05/208014.5564.214.5714.4515.82,8420.55%
2024/05/1712914.8312714.7814.7022,8010.07% 大買/大賣/
2024/05/1622214.7720114.7714.80212,7300.77% 大買/大賣/
2024/05/15525.114.7964614.8114.85-1212,643-4.58% 大買/大賣/鉅額交易
2024/05/1411414.2410814.2514.1562,3720.25% 大買/大賣/
2024/05/1329514.1030314.1114.35-82,299-0.35% 大買/大賣/
2024/05/10913.3021.713.3113.40-12.72,056-0.62%
2024/05/091313.2712.213.2913.250.82,0750.04%
2024/05/082513.2223.913.2513.251.12,0760.05%
2024/05/072913.3113113.2813.25-1022,087-4.89% 大賣/鉅額交易
2024/05/064713.4439.613.4513.457.42,1000.35%
2024/05/033013.6188.413.5013.45-58.42,120-2.75%
2024/05/023513.4925.513.5213.509.52,1150.45%
2024/04/303413.5140.113.6113.50-6.12,125-0.29%
2024/04/2911813.55713.4313.651112,1215.23% 大買/鉅額交易
2024/04/261313.2927.213.2313.30-14.22,086-0.68%
2024/04/251213.1548.413.1413.20-36.42,097-1.73%
2024/04/245313.2314.613.2313.2038.42,1071.82%
2024/04/2311313.2235.313.2213.2077.72,1783.57% 大買/
2024/04/2211913.2254.613.1713.1564.42,2452.87% 大買/
2024/04/1912813.12189.713.0912.90-61.72,208-2.79% 大買/大賣/
2024/04/1812212.918612.9013.10362,1821.65% 大買/
2024/04/173413.01123.513.0112.95-89.52,215-4.04% 大賣/
2024/04/1611213.0214113.0612.95-292,259-1.28% 大買/大賣/
2024/04/156813.3971.513.4513.35-3.52,248-0.15%
2024/04/121313.3546.213.3413.35-33.22,259-1.47%
2024/04/114013.4240.413.4813.35-0.42,269-0.02%
2024/04/103713.6723.113.6413.7013.92,2610.62%
2024/04/095613.5352.313.5513.553.72,2690.16%
2024/04/086113.2255.713.2413.305.32,2460.23%
2024/04/032513.23170.913.2513.20-145.92,279-6.40% 大賣/鉅額交易
2024/04/022113.4038.613.4613.35-17.62,306-0.76%
2024/04/01513.48413.4813.5512,3240.04%
2024/03/291113.248.613.2713.302.42,4820.10%
2024/03/288713.1870.413.2713.1016.62,7220.61%
2024/03/273413.3829.713.4113.354.32,7150.16%
2024/03/266913.5836.213.4913.4032.82,7761.18%
2024/03/254813.3968.313.4113.40-20.32,781-0.73%
2024/03/223613.4029.513.4113.456.52,8690.23%
2024/03/215813.392213.3713.45362,9061.24%
2024/03/2011613.11135.813.1013.15-19.82,986-0.66% 大買/大賣/
2024/03/194713.254913.2613.15-23,002-0.07%
2024/03/184713.1984.513.2513.15-37.53,035-1.24%
2024/03/156813.347013.4013.35-23,116-0.06%
2024/03/143413.4636.313.4913.50-2.33,180-0.07%
2024/03/1322313.4738613.5213.45-1633,199-5.09% 大買/大賣/鉅額交易
2024/03/1215813.8335.613.8413.85122.43,1683.86% 大買/鉅額交易
2024/03/113413.6342.413.6413.75-8.43,182-0.26%
2024/03/0821813.59193.413.6313.5524.63,1750.77% 大買/大賣/
2024/03/0710413.9195.213.9213.908.83,1190.28% 大買/
2024/03/064714.0533.814.0614.0513.23,0900.43%
2024/03/055814.0150.814.0514.007.23,1290.23%
2024/03/046014.0760.214.1014.05-0.23,123-0.01%
2024/03/013914.1144.714.1514.10-5.73,153-0.18%
2024/02/299114.1660.914.1614.1530.13,1800.95%
2024/02/276514.1583.414.1614.10-18.43,200-0.57%
2024/02/264814.2624.714.2914.2523.33,1690.73%
2024/02/235514.3042.914.3114.2512.13,1740.38%
2024/02/223714.3332914.2814.30-2923,174-9.20% 大賣/鉅額交易
2024/02/2115514.42401.414.3514.35-246.43,160-7.80% 大買/大賣/鉅額交易
2024/02/204414.585614.6414.50-123,151-0.38%
2024/02/194014.7026.914.7114.7013.13,1640.42%
2024/02/161814.361814.3614.4503,1620.00%
2024/02/155514.1669.114.1714.25-14.13,136-0.45%
2024/02/053014.2334.614.2714.25-4.63,121-0.15%
虧損仍發高額董事酬金? 國喬:係建廠獎金分年遞延發放Anue鉅亨-2024/04/15
國喬 相關文章